{"ticker": {"uuid": "49bcdeac-71cf-43cd-86cb-af56e5353819", "symbol": "BFZ", "name": "BlackRock California Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-06, BFZ rose 4.12%, moving from 10.67 to 11.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.58 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 47.63%.", "key_points": [{"label": "Week Ending", "value": "2026-02-06"}, {"label": "Latest Close", "value": "11.11"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.25, "low": 11.07, "close": 11.11, "volume": 686898}, "trend_line": 10.592167, "activity_lines": {"activity_5": 11.038367, "activity_10": 10.918236, "activity_20": 10.827937, "activity_30": 10.740863}, "trend_signal": 1, "fair_value": 10.334592, "relative_strength": -4.579987, "rate_of_change": 0.24423737218872307, "market_dynamics": 0.74256, "expectation": {"probability": 47.6258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 9.630145, "high": 9.630145, "low": 9.350396, "close": 9.4606, "volume": 540011}, "trend_line": 9.171737, "activity_lines": {"activity_5": 9.519773, "activity_10": 9.456444, "activity_20": 9.280246, "activity_30": 9.183246}, "trend_signal": 1, "fair_value": 10.374844, "relative_strength": -0.981699, "rate_of_change": -0.02092949409379644, "market_dynamics": 1.080174, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 9.4352, "high": 9.552186, "low": 9.350427, "close": 9.4352, "volume": 725724}, "trend_line": 9.16483, "activity_lines": {"activity_5": 9.48516, "activity_10": 9.468131, "activity_20": 9.312812, "activity_30": 9.200243}, "trend_signal": 1, "fair_value": 10.366805, "relative_strength": 1.517738, "rate_of_change": -0.0753074363122274, "market_dynamics": 1.092536, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 9.503013, "high": 9.562354, "low": 9.341945, "close": 9.3589, "volume": 487177}, "trend_line": 9.154553, "activity_lines": {"activity_5": 9.435313, "activity_10": 9.460238, "activity_20": 9.334404, "activity_30": 9.212764}, "trend_signal": 1, "fair_value": 10.357552, "relative_strength": -1.101891, "rate_of_change": -0.1121351950881829, "market_dynamics": 0.940609, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 9.375806, "high": 9.706418, "low": 9.358852, "close": 9.6386, "volume": 491213}, "trend_line": 9.14993, "activity_lines": {"activity_5": 9.491173, "activity_10": 9.498267, "activity_20": 9.378948, "activity_30": 9.243993}, "trend_signal": 1, "fair_value": 10.359186, "relative_strength": 6.666617, "rate_of_change": -0.05049946185248464, "market_dynamics": 0.925064, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 9.697827, "high": 9.795656, "low": 9.468142, "close": 9.6638, "volume": 245149}, "trend_line": 9.151963, "activity_lines": {"activity_5": 9.552073, "activity_10": 9.531473, "activity_20": 9.420755, "activity_30": 9.277146}, "trend_signal": 1, "fair_value": 10.367622, "relative_strength": 5.288418, "rate_of_change": 0.022218749214484045, "market_dynamics": 0.858198, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 9.672255, "high": 9.770083, "low": 9.510625, "close": 9.6042, "volume": 464398}, "trend_line": 9.15367, "activity_lines": {"activity_5": 9.583, "activity_10": 9.546275, "activity_20": 9.451191, "activity_30": 9.306322}, "trend_signal": 1, "fair_value": 10.369714, "relative_strength": 2.961705, "rate_of_change": 0.018651736244996633, "market_dynamics": 0.790804, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 9.621233, "high": 9.987027, "low": 9.621233, "close": 9.953, "volume": 517681}, "trend_line": 9.169773, "activity_lines": {"activity_5": 9.72062, "activity_10": 9.62144, "activity_20": 9.510151, "activity_30": 9.357892}, "trend_signal": 1, "fair_value": 10.376223, "relative_strength": 2.991932, "rate_of_change": 0.17591851137302647, "market_dynamics": 1.032228, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 9.970066, "high": 10.040673, "low": 9.884997, "close": 10.0126, "volume": 273969}, "trend_line": 9.198107, "activity_lines": {"activity_5": 9.843587, "activity_10": 9.700809, "activity_20": 9.56911, "activity_30": 9.412268}, "trend_signal": 1, "fair_value": 10.378801, "relative_strength": 3.454831, "rate_of_change": 0.3089934723575052, "market_dynamics": 1.061503, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.045705, "high": 10.216405, "low": 9.977425, "close": 10.0201, "volume": 298355}, "trend_line": 9.231603, "activity_lines": {"activity_5": 9.925473, "activity_10": 9.773058, "activity_20": 9.623876, "activity_30": 9.4653}, "trend_signal": 1, "fair_value": 10.381145, "relative_strength": 2.527491, "rate_of_change": 0.36416188678822203, "market_dynamics": 1.126309, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.0201, "high": 10.096915, "low": 9.857935, "close": 10.0201, "volume": 343078}, "trend_line": 9.271493, "activity_lines": {"activity_5": 9.981927, "activity_10": 9.837455, "activity_20": 9.674539, "activity_30": 9.516171}, "trend_signal": 1, "fair_value": 10.38592, "relative_strength": 2.503424, "rate_of_change": 0.4321026369959774, "market_dynamics": 1.201319, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.054195, "high": 10.11394, "low": 9.99445, "close": 10.0798, "volume": 199482}, "trend_line": 9.321713, "activity_lines": {"activity_5": 10.034527, "activity_10": 9.903471, "activity_20": 9.726944, "activity_30": 9.568319}, "trend_signal": 1, "fair_value": 10.390883, "relative_strength": 2.08592, "rate_of_change": 0.5416603345329739, "market_dynamics": 1.081777, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.14811, "high": 10.327345, "low": 10.07983, "close": 10.2676, "volume": 1117283}, "trend_line": 9.375413, "activity_lines": {"activity_5": 10.11802, "activity_10": 9.992375, "activity_20": 9.792928, "activity_30": 9.629344}, "trend_signal": 1, "fair_value": 10.396174, "relative_strength": 4.647964, "rate_of_change": 0.5760743760293755, "market_dynamics": 1.252845, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.301372, "high": 10.361314, "low": 10.112985, "close": 10.1558, "volume": 397885}, "trend_line": 9.427777, "activity_lines": {"activity_5": 10.143273, "activity_10": 10.045816, "activity_20": 9.842805, "activity_30": 9.679692}, "trend_signal": 1, "fair_value": 10.401099, "relative_strength": 3.627814, "rate_of_change": 0.5585247284573036, "market_dynamics": 1.283063, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.190062, "high": 10.198625, "low": 9.873228, "close": 10.0188, "volume": 360478}, "trend_line": 9.47641, "activity_lines": {"activity_5": 10.113313, "activity_10": 10.05986, "activity_20": 9.874548, "activity_30": 9.717822}, "trend_signal": 1, "fair_value": 10.403293, "relative_strength": 0.443031, "rate_of_change": 0.5158480095572775, "market_dynamics": 1.211439, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.044466, "high": 10.061592, "low": 9.727632, "close": 9.8047, "volume": 302707}, "trend_line": 9.520973, "activity_lines": {"activity_5": 10.012073, "activity_10": 10.028064, "activity_20": 9.881626, "activity_30": 9.739002}, "trend_signal": 1, "fair_value": 10.402992, "relative_strength": -2.026985, "rate_of_change": 0.47025192029471213, "market_dynamics": 0.940196, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.787591, "high": 9.984542, "low": 9.693397, "close": 9.9246, "volume": 288483}, "trend_line": 9.564513, "activity_lines": {"activity_5": 9.96516, "activity_10": 10.015505, "activity_20": 9.897471, "activity_30": 9.765043}, "trend_signal": 1, "fair_value": 10.403314, "relative_strength": -2.613057, "rate_of_change": 0.45730620179261233, "market_dynamics": 0.418002, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.916034, "high": 10.224305, "low": 9.864656, "close": 10.1558, "volume": 280493}, "trend_line": 9.61102, "activity_lines": {"activity_5": 10.00566, "activity_10": 10.039158, "activity_20": 9.933009, "activity_30": 9.80319}, "trend_signal": 1, "fair_value": 10.404884, "relative_strength": -0.745571, "rate_of_change": 0.48624535300438276, "market_dynamics": 0.206405, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.180574, "high": 10.359786, "low": 10.111844, "close": 10.1548, "volume": 300516}, "trend_line": 9.650107, "activity_lines": {"activity_5": 10.05328, "activity_10": 10.058942, "activity_20": 9.965749, "activity_30": 9.838273}, "trend_signal": 1, "fair_value": 10.405812, "relative_strength": -3.186813, "rate_of_change": 0.4066894044544733, "market_dynamics": 0.002093, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.257912, "high": 10.257912, "low": 10.078699, "close": 10.172, "volume": 227936}, "trend_line": 9.683893, "activity_lines": {"activity_5": 10.1067, "activity_10": 10.079267, "activity_20": 9.997228, "activity_30": 9.871943}, "trend_signal": 1, "fair_value": 10.406604, "relative_strength": -1.608041, "rate_of_change": 0.35011010758739985, "market_dynamics": -0.026055, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.223565, "high": 10.266521, "low": 10.103288, "close": 10.1892, "volume": 208580}, "trend_line": 9.717133, "activity_lines": {"activity_5": 10.15564, "activity_10": 10.099958, "activity_20": 10.027565, "activity_30": 9.904544}, "trend_signal": 1, "fair_value": 10.407704, "relative_strength": -3.512306, "rate_of_change": 0.3432503849433389, "market_dynamics": 0.007446, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.232186, "high": 10.250228, "low": 10.025996, "close": 10.1205, "volume": 248529}, "trend_line": 9.748643, "activity_lines": {"activity_5": 10.156047, "activity_10": 10.105084, "activity_20": 10.048136, "activity_30": 9.930568}, "trend_signal": 1, "fair_value": 10.407776, "relative_strength": -3.016336, "rate_of_change": 0.3242726018054815, "market_dynamics": -0.24297, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.197014, "high": 10.231492, "low": 10.0591, "close": 10.0591, "volume": 237042}, "trend_line": 9.779903, "activity_lines": {"activity_5": 10.122927, "activity_10": 10.098305, "activity_20": 10.059716, "activity_30": 9.950597}, "trend_signal": 1, "fair_value": 10.406581, "relative_strength": -5.720355, "rate_of_change": 0.3206600139116759, "market_dynamics": -0.433215, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.128077, "high": 10.145316, "low": 10.016021, "close": 10.0505, "volume": 130820}, "trend_line": 9.812, "activity_lines": {"activity_5": 10.093387, "activity_10": 10.093755, "activity_20": 10.067507, "activity_30": 9.968055}, "trend_signal": 1, "fair_value": 10.404546, "relative_strength": -6.233393, "rate_of_change": 0.32819343913738475, "market_dynamics": -0.621674, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.093636, "high": 10.093636, "low": 9.947102, "close": 9.9902, "volume": 187898}, "trend_line": 9.840963, "activity_lines": {"activity_5": 10.0507, "activity_10": 10.080155, "activity_20": 10.066261, "activity_30": 9.979552}, "trend_signal": 1, "fair_value": 10.400947, "relative_strength": -7.618489, "rate_of_change": 0.2951793721973192, "market_dynamics": -0.85213, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.084927, "high": 10.084927, "low": 9.705751, "close": 9.8091, "volume": 450667}, "trend_line": 9.85968, "activity_lines": {"activity_5": 9.959767, "activity_10": 10.034147, "activity_20": 10.046093, "activity_30": 9.977496}, "trend_signal": 1, "fair_value": 10.394815, "relative_strength": -7.103934, "rate_of_change": 0.19019480105758488, "market_dynamics": -0.957315, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.843638, "high": 9.878116, "low": 9.697104, "close": 9.7833, "volume": 572534}, "trend_line": 9.87125, "activity_lines": {"activity_5": 9.885573, "activity_10": 9.983369, "activity_20": 10.022777, "activity_30": 9.972568}, "trend_signal": 1, "fair_value": 10.388968, "relative_strength": -7.007462, "rate_of_change": 0.11734660759780205, "market_dynamics": -0.97353, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.816949, "high": 9.882597, "low": 9.704508, "close": 9.8083, "volume": 555332}, "trend_line": 9.878587, "activity_lines": {"activity_5": 9.842193, "activity_10": 9.939705, "activity_20": 10.000988, "activity_30": 9.968507}, "trend_signal": 0, "fair_value": 10.384413, "relative_strength": -4.764907, "rate_of_change": 0.07432695960491027, "market_dynamics": -0.950445, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.790946, "high": 9.86014, "low": 9.626611, "close": 9.7477, "volume": 328864}, "trend_line": 9.88531, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.891342, "activity_20": 9.974117, "activity_30": 9.960063}, "trend_signal": 0, "fair_value": 10.381141, "relative_strength": -5.961625, "rate_of_change": 0.06805629185632442, "market_dynamics": -1.025112, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.739101, "high": 9.920737, "low": 9.695855, "close": 9.7564, "volume": 237910}, "trend_line": 9.890917, "activity_lines": {"activity_5": 9.77156, "activity_10": 9.851962, "activity_20": 9.949336, "activity_30": 9.951746}, "trend_signal": 0, "fair_value": 10.377581, "relative_strength": -7.999214, "rate_of_change": 0.05672052773255946, "market_dynamics": -1.052761, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.704533, "high": 9.765078, "low": 9.471001, "close": 9.4883, "volume": 215619}, "trend_line": 9.89012, "activity_lines": {"activity_5": 9.674007, "activity_10": 9.771393, "activity_20": 9.900278, "activity_30": 9.925771}, "trend_signal": 0, "fair_value": 10.372351, "relative_strength": -9.26921, "rate_of_change": -0.008057897968412643, "market_dynamics": -1.219572, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.591543, "high": 9.600223, "low": 9.3919, "close": 9.3919, "volume": 474059}, "trend_line": 9.88783, "activity_lines": {"activity_5": 9.565707, "activity_10": 9.68604, "activity_20": 9.84457, "activity_30": 9.893627}, "trend_signal": 0, "fair_value": 10.36686, "relative_strength": -9.887479, "rate_of_change": -0.023154420775484498, "market_dynamics": -1.307, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.391962, "high": 9.504197, "low": 9.27912, "close": 9.2878, "volume": 397237}, "trend_line": 9.882917, "activity_lines": {"activity_5": 9.4488, "activity_10": 9.595007, "activity_20": 9.782225, "activity_30": 9.854916}, "trend_signal": 0, "fair_value": 10.361342, "relative_strength": -7.995694, "rate_of_change": -0.04968734292558015, "market_dynamics": -1.310215, "expectation": {"probability": 38.6629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.227026, "high": 9.235706, "low": 8.897179, "close": 8.9319, "volume": 607379}, "trend_line": 9.868683, "activity_lines": {"activity_5": 9.24796, "activity_10": 9.453289, "activity_20": 9.69065, "activity_30": 9.79356}, "trend_signal": 0, "fair_value": 10.353887, "relative_strength": -10.657047, "rate_of_change": -0.14402630316535167, "market_dynamics": -1.299139, "expectation": {"probability": 38.3759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.949243, "high": 8.975197, "low": 8.740919, "close": 8.793, "volume": 359855}, "trend_line": 9.840497, "activity_lines": {"activity_5": 9.055207, "activity_10": 9.306655, "activity_20": 9.591674, "activity_30": 9.724161}, "trend_signal": 0, "fair_value": 10.345641, "relative_strength": -12.196032, "rate_of_change": -0.28561055208685493, "market_dynamics": -1.270312, "expectation": {"probability": 37.4021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.869656, "high": 9.123374, "low": 8.852231, "close": 9.0352, "volume": 251264}, "trend_line": 9.819543, "activity_lines": {"activity_5": 9.007413, "activity_10": 9.225824, "activity_20": 9.521602, "activity_30": 9.672206}, "trend_signal": 0, "fair_value": 10.338218, "relative_strength": -9.931181, "rate_of_change": -0.21293639945217904, "market_dynamics": -1.326653, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.052559, "high": 9.061272, "low": 8.7389, "close": 8.7389, "volume": 461396}, "trend_line": 9.7907, "activity_lines": {"activity_5": 8.89106, "activity_10": 9.105191, "activity_20": 9.426975, "activity_30": 9.602487}, "trend_signal": 0, "fair_value": 10.329439, "relative_strength": -10.56864, "rate_of_change": -0.29373057381591156, "market_dynamics": -1.289267, "expectation": {"probability": 38.0072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.747667, "high": 8.782954, "low": 8.591446, "close": 8.6344, "volume": 205871}, "trend_line": 9.746747, "activity_lines": {"activity_5": 8.783407, "activity_10": 8.984547, "activity_20": 9.328042, "activity_30": 9.527887}, "trend_signal": 0, "fair_value": 10.320485, "relative_strength": -9.294887, "rate_of_change": -0.44892602163277534, "market_dynamics": -1.377408, "expectation": {"probability": 37.4274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.643086, "high": 9.087438, "low": 8.616948, "close": 9.0613, "volume": 518062}, "trend_line": 9.715037, "activity_lines": {"activity_5": 8.861613, "activity_10": 8.962865, "activity_20": 9.277011, "activity_30": 9.483665}, "trend_signal": 0, "fair_value": 10.31229, "relative_strength": -9.887209, "rate_of_change": -0.32533931577375075, "market_dynamics": -1.160066, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.130998, "high": 9.261689, "low": 8.974168, "close": 9.2007, "volume": 492424}, "trend_line": 9.687723, "activity_lines": {"activity_5": 8.97766, "activity_10": 8.979009, "activity_20": 9.244464, "activity_30": 9.450482}, "trend_signal": 0, "fair_value": 10.304404, "relative_strength": -9.621246, "rate_of_change": -0.28115178562881954, "market_dynamics": -0.873352, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.234133, "high": 9.6801, "low": 9.221017, "close": 9.6014, "volume": 658294}, "trend_line": 9.673767, "activity_lines": {"activity_5": 9.200093, "activity_10": 9.078111, "activity_20": 9.254703, "activity_30": 9.444913}, "trend_signal": 0, "fair_value": 10.298838, "relative_strength": -7.68115, "rate_of_change": -0.14405861934739775, "market_dynamics": -0.412168, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.557722, "high": 9.706378, "low": 9.522744, "close": 9.6714, "volume": 316170}, "trend_line": 9.660153, "activity_lines": {"activity_5": 9.408113, "activity_10": 9.187884, "activity_20": 9.274409, "activity_30": 9.44476}, "trend_signal": 0, "fair_value": 10.292432, "relative_strength": -7.784449, "rate_of_change": -0.14073111332948643, "market_dynamics": 0.048466, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.627617, "high": 9.938044, "low": 9.627617, "close": 9.9293, "volume": 594580}, "trend_line": 9.648877, "activity_lines": {"activity_5": 9.639933, "activity_10": 9.339465, "activity_20": 9.320814, "activity_30": 9.462124}, "trend_signal": 0, "fair_value": 10.286588, "relative_strength": -6.005356, "rate_of_change": -0.11672692968733242, "market_dynamics": 0.476878, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8375, "high": 10.139183, "low": 9.8375, "close": 10.0736, "volume": 620933}, "trend_line": 9.646137, "activity_lines": {"activity_5": 9.833527, "activity_10": 9.50562, "activity_20": 9.381581, "activity_30": 9.489526}, "trend_signal": 0, "fair_value": 10.281073, "relative_strength": -4.723053, "rate_of_change": -0.028397087039259333, "market_dynamics": 0.864143, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.162284, "high": 10.33795, "low": 10.083234, "close": 10.3116, "volume": 576123}, "trend_line": 9.655897, "activity_lines": {"activity_5": 10.038967, "activity_10": 9.694289, "activity_20": 9.464904, "activity_30": 9.532459}, "trend_signal": 0, "fair_value": 10.277392, "relative_strength": -4.581705, "rate_of_change": 0.10118039998809879, "market_dynamics": 1.010762, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.311601, "high": 10.500442, "low": 10.21393, "close": 10.4697, "volume": 533580}, "trend_line": 9.678063, "activity_lines": {"activity_5": 10.223047, "activity_10": 9.884093, "activity_20": 9.561754, "activity_30": 9.584962}, "trend_signal": 0, "fair_value": 10.274278, "relative_strength": -3.842367, "rate_of_change": 0.22955920097325347, "market_dynamics": 1.214486, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.478467, "high": 10.812144, "low": 10.416984, "close": 10.5663, "volume": 465039}, "trend_line": 9.699453, "activity_lines": {"activity_5": 10.38144, "activity_10": 10.065378, "activity_20": 9.664659, "activity_30": 9.642268}, "trend_signal": 0, "fair_value": 10.271235, "relative_strength": -3.133178, "rate_of_change": 0.22101530027238142, "market_dynamics": 1.187538, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.583925, "high": 10.592708, "low": 10.337992, "close": 10.3863, "volume": 246789}, "trend_line": 9.707137, "activity_lines": {"activity_5": 10.420173, "activity_10": 10.180711, "activity_20": 9.746691, "activity_30": 9.686581}, "trend_signal": 0, "fair_value": 10.268431, "relative_strength": -3.117411, "rate_of_change": 0.0792209622542566, "market_dynamics": 1.05219, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.453362, "high": 10.501879, "low": 10.356326, "close": 10.3917, "volume": 239750}, "trend_line": 9.715033, "activity_lines": {"activity_5": 10.43024, "activity_10": 10.265173, "activity_20": 9.826486, "activity_30": 9.730746}, "trend_signal": 1, "fair_value": 10.265771, "relative_strength": -4.669009, "rate_of_change": 0.08134221243607224, "market_dynamics": 0.923626, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.391628, "high": 10.391628, "low": 10.0917, "close": 10.2152, "volume": 216458}, "trend_line": 9.716473, "activity_lines": {"activity_5": 10.360267, "activity_10": 10.293355, "activity_20": 9.886405, "activity_30": 9.763015}, "trend_signal": 1, "fair_value": 10.261081, "relative_strength": -7.138323, "rate_of_change": 0.014822389177685262, "market_dynamics": 0.753129, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.215193, "high": 10.373978, "low": 10.153443, "close": 10.2593, "volume": 351159}, "trend_line": 9.71881, "activity_lines": {"activity_5": 10.31142, "activity_10": 10.311109, "activity_20": 9.948339, "activity_30": 9.798036}, "trend_signal": 1, "fair_value": 10.255528, "relative_strength": -7.468504, "rate_of_change": 0.024051937364503798, "market_dynamics": 0.684087, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.285736, "high": 10.515004, "low": 10.285648, "close": 10.4357, "volume": 288974}, "trend_line": 9.729317, "activity_lines": {"activity_5": 10.3354, "activity_10": 10.348975, "activity_20": 10.023401, "activity_30": 9.844287}, "trend_signal": 1, "fair_value": 10.251005, "relative_strength": -7.0024, "rate_of_change": 0.10810994350131846, "market_dynamics": 0.708923, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.400486, "high": 10.471057, "low": 10.351968, "close": 10.3652, "volume": 396620}, "trend_line": 9.73952, "activity_lines": {"activity_5": 10.344587, "activity_10": 10.360125, "activity_20": 10.086779, "activity_30": 9.885312}, "trend_signal": 1, "fair_value": 10.244544, "relative_strength": -8.661877, "rate_of_change": 0.10486861513506682, "market_dynamics": 0.740672, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.45446, "high": 10.489899, "low": 10.321564, "close": 10.4456, "volume": 200675}, "trend_line": 9.75269, "activity_lines": {"activity_5": 10.38198, "activity_10": 10.377969, "activity_20": 10.152683, "activity_30": 9.930865}, "trend_signal": 1, "fair_value": 10.240024, "relative_strength": -7.431758, "rate_of_change": 0.13522226968062895, "market_dynamics": 0.759925, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.445619, "high": 10.498778, "low": 10.410181, "close": 10.4279, "volume": 135230}, "trend_line": 9.76728, "activity_lines": {"activity_5": 10.40988, "activity_10": 10.385831, "activity_20": 10.209693, "activity_30": 9.974427}, "trend_signal": 1, "fair_value": 10.237365, "relative_strength": -8.824109, "rate_of_change": 0.14959975145318988, "market_dynamics": 0.616393, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.4102, "high": 10.445639, "low": 10.277304, "close": 10.4102, "volume": 241767}, "trend_line": 9.787317, "activity_lines": {"activity_5": 10.4177, "activity_10": 10.38836, "activity_20": 10.257233, "activity_30": 10.015906}, "trend_signal": 1, "fair_value": 10.234244, "relative_strength": -9.618493, "rate_of_change": 0.20514411381674638, "market_dynamics": 0.433071, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.410186, "high": 10.622819, "low": 10.383607, "close": 10.6051, "volume": 346760}, "trend_line": 9.81471, "activity_lines": {"activity_5": 10.480427, "activity_10": 10.427407, "activity_20": 10.316787, "activity_30": 10.068666}, "trend_signal": 1, "fair_value": 10.231456, "relative_strength": -7.35543, "rate_of_change": 0.2798826276905101, "market_dynamics": 0.28999, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.632688, "high": 10.677176, "low": 10.534814, "close": 10.5882, "volume": 207286}, "trend_line": 9.840707, "activity_lines": {"activity_5": 10.526227, "activity_10": 10.462676, "activity_20": 10.365844, "activity_30": 10.118569}, "trend_signal": 1, "fair_value": 10.228359, "relative_strength": -7.101585, "rate_of_change": 0.26487792303593555, "market_dynamics": 0.112284, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.659454, "high": 10.659454, "low": 10.383625, "close": 10.4815, "volume": 393283}, "trend_line": 9.865167, "activity_lines": {"activity_5": 10.521593, "activity_10": 10.474875, "activity_20": 10.395436, "activity_30": 10.15991}, "trend_signal": 1, "fair_value": 10.224328, "relative_strength": -9.695135, "rate_of_change": 0.24855937688216387, "market_dynamics": 0.070387, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.445819, "high": 10.525898, "low": 10.445819, "close": 10.517, "volume": 176469}, "trend_line": 9.89052, "activity_lines": {"activity_5": 10.5264, "activity_10": 10.491895, "activity_20": 10.421646, "activity_30": 10.201964}, "trend_signal": 1, "fair_value": 10.219421, "relative_strength": -9.35457, "rate_of_change": 0.2569951426063122, "market_dynamics": -0.064924, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.437007, "high": 10.543779, "low": 10.410314, "close": 10.4637, "volume": 306733}, "trend_line": 9.923033, "activity_lines": {"activity_5": 10.5075, "activity_10": 10.493736, "activity_20": 10.436512, "activity_30": 10.238943}, "trend_signal": 1, "fair_value": 10.214021, "relative_strength": -8.639071, "rate_of_change": 0.32872892426282735, "market_dynamics": -0.19271, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.545587, "high": 10.545587, "low": 10.304289, "close": 10.3311, "volume": 417478}, "trend_line": 9.95434, "activity_lines": {"activity_5": 10.440833, "activity_10": 10.467753, "activity_20": 10.434643, "activity_30": 10.26527}, "trend_signal": 1, "fair_value": 10.206854, "relative_strength": -8.1045, "rate_of_change": 0.3154982957327661, "market_dynamics": -0.209159, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.304226, "high": 10.438279, "low": 10.196984, "close": 10.3221, "volume": 200567}, "trend_line": 9.988817, "activity_lines": {"activity_5": 10.389433, "activity_10": 10.442035, "activity_20": 10.428775, "activity_30": 10.288997}, "trend_signal": 1, "fair_value": 10.199931, "relative_strength": -4.958222, "rate_of_change": 0.3463514406781261, "market_dynamics": -0.398285, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.322196, "high": 10.491998, "low": 10.286448, "close": 10.3457, "volume": 133136}, "trend_line": 10.035943, "activity_lines": {"activity_5": 10.36364, "activity_10": 10.421391, "activity_20": 10.423285, "activity_30": 10.312021}, "trend_signal": 1, "fair_value": 10.192908, "relative_strength": -6.850497, "rate_of_change": 0.47178760007316634, "market_dynamics": -0.461283, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.402578, "high": 10.51429, "low": 10.296229, "close": 10.4562, "volume": 256243}, "trend_line": 10.091383, "activity_lines": {"activity_5": 10.383733, "activity_10": 10.422655, "activity_20": 10.427022, "activity_30": 10.339135}, "trend_signal": 1, "fair_value": 10.185385, "relative_strength": -6.016905, "rate_of_change": 0.552414456718226, "market_dynamics": -0.471488, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.456215, "high": 10.634954, "low": 10.456215, "close": 10.5009, "volume": 169080}, "trend_line": 10.14024, "activity_lines": {"activity_5": 10.42278, "activity_10": 10.431531, "activity_20": 10.434329, "activity_30": 10.365555}, "trend_signal": 1, "fair_value": 10.178486, "relative_strength": -6.945027, "rate_of_change": 0.48414573106580067, "market_dynamics": -0.53694, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.600761, "high": 10.600761, "low": 10.457143, "close": 10.511, "volume": 310145}, "trend_line": 10.19931, "activity_lines": {"activity_5": 10.462713, "activity_10": 10.440595, "activity_20": 10.442448, "activity_30": 10.389475}, "trend_signal": 1, "fair_value": 10.171803, "relative_strength": -8.00864, "rate_of_change": 0.5825305909919309, "market_dynamics": -0.352981, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.65453, "high": 10.65453, "low": 10.394225, "close": 10.4935, "volume": 260324}, "trend_line": 10.26128, "activity_lines": {"activity_5": 10.48482, "activity_10": 10.448187, "activity_20": 10.449164, "activity_30": 10.408455}, "trend_signal": 1, "fair_value": 10.164554, "relative_strength": -7.842786, "rate_of_change": 0.6075901212925064, "market_dynamics": -0.243874, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.492964, "high": 10.492964, "low": 10.304468, "close": 10.3673, "volume": 407281}, "trend_line": 10.304813, "activity_lines": {"activity_5": 10.453433, "activity_10": 10.434556, "activity_20": 10.443351, "activity_30": 10.415295}, "trend_signal": 1, "fair_value": 10.156647, "relative_strength": -8.276176, "rate_of_change": 0.4242453183228608, "market_dynamics": -0.301432, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.367357, "high": 10.744352, "low": 10.331453, "close": 10.7264, "volume": 526195}, "trend_line": 10.35567, "activity_lines": {"activity_5": 10.540307, "activity_10": 10.488293, "activity_20": 10.471854, "activity_30": 10.442494}, "trend_signal": 1, "fair_value": 10.150184, "relative_strength": -5.951555, "rate_of_change": 0.4935266656464372, "market_dynamics": 0.043024, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.77894, "high": 10.93228, "low": 10.7609, "close": 10.8511, "volume": 538369}, "trend_line": 10.397327, "activity_lines": {"activity_5": 10.650733, "activity_10": 10.560895, "activity_20": 10.509799, "activity_30": 10.474457}, "trend_signal": 1, "fair_value": 10.144201, "relative_strength": -6.110944, "rate_of_change": 0.40226272177464834, "market_dynamics": 0.319419, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.86018, "high": 10.86018, "low": 10.697819, "close": 10.8241, "volume": 248570}, "trend_line": 10.43575, "activity_lines": {"activity_5": 10.728813, "activity_10": 10.621544, "activity_20": 10.542354, "activity_30": 10.501991}, "trend_signal": 1, "fair_value": 10.1385, "relative_strength": -6.612152, "rate_of_change": 0.3695469037378537, "market_dynamics": 0.526653, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.82406, "high": 10.85112, "low": 10.76092, "close": 10.797, "volume": 354414}, "trend_line": 10.464673, "activity_lines": {"activity_5": 10.776987, "activity_10": 10.668302, "activity_20": 10.570479, "activity_30": 10.525298}, "trend_signal": 1, "fair_value": 10.131867, "relative_strength": -6.50324, "rate_of_change": 0.27715305560212655, "market_dynamics": 0.853882, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.79698, "high": 10.83306, "low": 10.69776, "close": 10.806, "volume": 149425}, "trend_line": 10.489087, "activity_lines": {"activity_5": 10.807927, "activity_10": 10.708062, "activity_20": 10.597404, "activity_30": 10.547319}, "trend_signal": 1, "fair_value": 10.124987, "relative_strength": -7.856038, "rate_of_change": 0.23329921536965523, "market_dynamics": 0.726938, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.824059, "high": 10.98642, "low": 10.778959, "close": 10.9774, "volume": 356211}, "trend_line": 10.51128, "activity_lines": {"activity_5": 10.866753, "activity_10": 10.770616, "activity_20": 10.638938, "activity_30": 10.578823}, "trend_signal": 1, "fair_value": 10.119091, "relative_strength": -7.026515, "rate_of_change": 0.21158180878850263, "market_dynamics": 0.745796, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.976553, "high": 10.976553, "low": 10.795272, "close": 10.8134, "volume": 565057}, "trend_line": 10.522737, "activity_lines": {"activity_5": 10.85418, "activity_10": 10.793876, "activity_20": 10.662235, "activity_30": 10.598314}, "trend_signal": 1, "fair_value": 10.112854, "relative_strength": -6.33762, "rate_of_change": 0.10899719158846545, "market_dynamics": 0.896126, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.831516, "high": 10.93122, "low": 10.831516, "close": 10.8859, "volume": 268342}, "trend_line": 10.53339, "activity_lines": {"activity_5": 10.868287, "activity_10": 10.824636, "activity_20": 10.690518, "activity_30": 10.621744}, "trend_signal": 1, "fair_value": 10.106474, "relative_strength": -4.731992, "rate_of_change": 0.10123791937403127, "market_dynamics": 0.877736, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.876788, "high": 11.012748, "low": 10.849596, "close": 10.9493, "volume": 337422}, "trend_line": 10.552157, "activity_lines": {"activity_5": 10.899407, "activity_10": 10.860107, "activity_20": 10.723501, "activity_30": 10.648577}, "trend_signal": 1, "fair_value": 10.100246, "relative_strength": -1.947947, "rate_of_change": 0.1781667630268949, "market_dynamics": 1.005138, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.967436, "high": 11.012756, "low": 10.804284, "close": 10.8632, "volume": 435014}, "trend_line": 10.567873, "activity_lines": {"activity_5": 10.891673, "activity_10": 10.871636, "activity_20": 10.746565, "activity_30": 10.668645}, "trend_signal": 1, "fair_value": 10.093298, "relative_strength": -2.567295, "rate_of_change": 0.14893637386177228, "market_dynamics": 0.86215, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.949118, "high": 10.949118, "low": 10.794264, "close": 10.8307, "volume": 451082}, "trend_line": 10.58839, "activity_lines": {"activity_5": 10.869293, "activity_10": 10.86824, "activity_20": 10.764716, "activity_30": 10.685601}, "trend_signal": 1, "fair_value": 10.085888, "relative_strength": -6.315392, "rate_of_change": 0.1941450280486896, "market_dynamics": 0.656716, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.857972, "high": 10.894408, "low": 10.748664, "close": 10.7851, "volume": 618192}, "trend_line": 10.605917, "activity_lines": {"activity_5": 10.841493, "activity_10": 10.854656, "activity_20": 10.77703, "activity_30": 10.698292}, "trend_signal": 1, "fair_value": 10.079152, "relative_strength": -7.728476, "rate_of_change": 0.16553035919530168, "market_dynamics": 0.532563, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.794227, "high": 10.821554, "low": 10.721355, "close": 10.7669, "volume": 389631}, "trend_line": 10.616957, "activity_lines": {"activity_5": 10.809513, "activity_10": 10.838964, "activity_20": 10.78608, "activity_30": 10.708678}, "trend_signal": 1, "fair_value": 10.073012, "relative_strength": -7.896695, "rate_of_change": 0.10409283798845016, "market_dynamics": 0.197356, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.785164, "high": 10.930909, "low": 10.785164, "close": 10.9218, "volume": 493909}, "trend_line": 10.63551, "activity_lines": {"activity_5": 10.8371, "activity_10": 10.852475, "activity_20": 10.807808, "activity_30": 10.728345}, "trend_signal": 1, "fair_value": 10.067661, "relative_strength": -2.414308, "rate_of_change": 0.17474875333865164, "market_dynamics": 0.116577, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.930855, "high": 11.094818, "low": 10.894419, "close": 11.0766, "volume": 510794}, "trend_line": 10.656543, "activity_lines": {"activity_5": 10.91812, "activity_10": 10.891862, "activity_20": 10.841423, "activity_30": 10.756803}, "trend_signal": 1, "fair_value": 10.062573, "relative_strength": -4.693666, "rate_of_change": 0.1977620255163992, "market_dynamics": 0.141614, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.148888, "high": 11.148888, "low": 11.011586, "close": 11.0482, "volume": 594350}, "trend_line": 10.67722, "activity_lines": {"activity_5": 10.975447, "activity_10": 10.921165, "activity_20": 10.868852, "activity_30": 10.782071}, "trend_signal": 1, "fair_value": 10.057712, "relative_strength": -6.058319, "rate_of_change": 0.19403102863659394, "market_dynamics": 0.174167, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.07566, "high": 11.084814, "low": 10.984126, "close": 11.0482, "volume": 276625}, "trend_line": 10.698487, "activity_lines": {"activity_5": 11.018273, "activity_10": 10.949182, "activity_20": 10.893463, "activity_30": 10.806005}, "trend_signal": 1, "fair_value": 10.053412, "relative_strength": -6.427249, "rate_of_change": 0.1991810602385258, "market_dynamics": 0.222743, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.048247, "high": 11.158088, "low": 11.011633, "close": 11.0574, "volume": 381909}, "trend_line": 10.713563, "activity_lines": {"activity_5": 11.046627, "activity_10": 10.974602, "activity_20": 10.916343, "activity_30": 10.829161}, "trend_signal": 1, "fair_value": 10.049681, "relative_strength": -6.469883, "rate_of_change": 0.14091712220616368, "market_dynamics": 0.16461, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.066553, "high": 11.066553, "low": 10.993326, "close": 11.0574, "volume": 292841}, "trend_line": 10.729203, "activity_lines": {"activity_5": 11.055613, "activity_10": 10.996904, "activity_20": 10.936622, "activity_30": 10.851344}, "trend_signal": 1, "fair_value": 10.046344, "relative_strength": -7.349755, "rate_of_change": 0.14598318038545563, "market_dynamics": 0.010642, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.130314, "high": 11.249896, "low": 11.010732, "close": 11.2223, "volume": 284769}, "trend_line": 10.753897, "activity_lines": {"activity_5": 11.110527, "activity_10": 11.047222, "activity_20": 10.96992, "activity_30": 10.883157}, "trend_signal": 1, "fair_value": 10.044729, "relative_strength": -6.614096, "rate_of_change": 0.230156890497833, "market_dynamics": 0.022503, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.21307, "high": 11.249865, "low": 10.895719, "close": 11.0199, "volume": 277531}, "trend_line": 10.77066, "activity_lines": {"activity_5": 11.08826, "activity_10": 11.054211, "activity_20": 10.97987, "activity_30": 10.900318}, "trend_signal": 1, "fair_value": 10.040179, "relative_strength": -7.221658, "rate_of_change": 0.15587837599708454, "market_dynamics": -0.017161, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.102645, "high": 11.102645, "low": 10.743901, "close": 10.7531, "volume": 402397}, "trend_line": 10.780307, "activity_lines": {"activity_5": 10.978947, "activity_10": 11.009251, "activity_20": 10.963014, "activity_30": 10.899185}, "trend_signal": 1, "fair_value": 10.033151, "relative_strength": -8.001438, "rate_of_change": 0.0895673988409352, "market_dynamics": -0.372917, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.826707, "high": 10.886498, "low": 10.642736, "close": 10.8727, "volume": 533471}, "trend_line": 10.79836, "activity_lines": {"activity_5": 10.929173, "activity_10": 10.986618, "activity_20": 10.958014, "activity_30": 10.905146}, "trend_signal": 1, "fair_value": 10.026515, "relative_strength": -10.950095, "rate_of_change": 0.16746276335173105, "market_dynamics": -0.58867, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.900493, "high": 10.983703, "low": 10.6786, "close": 10.6786, "volume": 684608}, "trend_line": 10.810243, "activity_lines": {"activity_5": 10.827013, "activity_10": 10.926771, "activity_20": 10.934298, "activity_30": 10.89742}, "trend_signal": 1, "fair_value": 10.020022, "relative_strength": -10.398949, "rate_of_change": 0.11004448823709524, "market_dynamics": -0.971259, "expectation": {"probability": 40.5971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.650919, "high": 10.715638, "low": 10.567709, "close": 10.5862, "volume": 655517}, "trend_line": 10.81826, "activity_lines": {"activity_5": 10.719307, "activity_10": 10.854545, "activity_20": 10.902345, "activity_30": 10.882965}, "trend_signal": 0, "fair_value": 10.013603, "relative_strength": -12.319007, "rate_of_change": 0.07416114512875063, "market_dynamics": -1.164036, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.604688, "high": 10.817337, "low": 10.55846, "close": 10.7896, "volume": 721827}, "trend_line": 10.829373, "activity_lines": {"activity_5": 10.721807, "activity_10": 10.828218, "activity_20": 10.89081, "activity_30": 10.881116}, "trend_signal": 0, "fair_value": 10.008181, "relative_strength": -11.340852, "rate_of_change": 0.10272446770552685, "market_dynamics": -0.983873, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.761853, "high": 10.90516, "low": 10.724871, "close": 10.8728, "volume": 855334}, "trend_line": 10.84177, "activity_lines": {"activity_5": 10.767393, "activity_10": 10.82172, "activity_20": 10.888093, "activity_30": 10.883918}, "trend_signal": 0, "fair_value": 10.00247, "relative_strength": -11.066423, "rate_of_change": 0.11447569494558911, "market_dynamics": -0.810873, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.900464, "high": 10.992919, "low": 10.761781, "close": 10.8265, "volume": 681415}, "trend_line": 10.852287, "activity_lines": {"activity_5": 10.789567, "activity_10": 10.809993, "activity_20": 10.880684, "activity_30": 10.882933}, "trend_signal": 0, "fair_value": 9.997048, "relative_strength": -10.553182, "rate_of_change": 0.0970044559144873, "market_dynamics": -0.723989, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.872215, "high": 10.8908, "low": 10.426175, "close": 10.5191, "volume": 903500}, "trend_line": 10.85314, "activity_lines": {"activity_5": 10.712353, "activity_10": 10.746573, "activity_20": 10.844282, "activity_30": 10.861437}, "trend_signal": 0, "fair_value": 9.989759, "relative_strength": -11.076421, "rate_of_change": 0.007860094374571245, "market_dynamics": -0.712931, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.509795, "high": 10.519087, "low": 10.314653, "close": 10.3797, "volume": 633239}, "trend_line": 10.853553, "activity_lines": {"activity_5": 10.599307, "activity_10": 10.667595, "activity_20": 10.796652, "activity_30": 10.830892}, "trend_signal": 0, "fair_value": 9.981007, "relative_strength": -12.397184, "rate_of_change": 0.0038053503410072726, "market_dynamics": -0.885798, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.40762, "high": 10.59347, "low": 10.37045, "close": 10.5563, "volume": 380652}, "trend_line": 10.847883, "activity_lines": {"activity_5": 10.558893, "activity_10": 10.636045, "activity_20": 10.768143, "activity_30": 10.811715}, "trend_signal": 0, "fair_value": 9.974629, "relative_strength": -10.042357, "rate_of_change": -0.052240957408143544, "market_dynamics": -1.165963, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.53771, "high": 10.61205, "low": 10.4262, "close": 10.4262, "volume": 310684}, "trend_line": 10.83372, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.589271, "activity_20": 10.728551, "activity_30": 10.784509}, "trend_signal": 0, "fair_value": 9.968385, "relative_strength": -9.033535, "rate_of_change": -0.13056003646056955, "market_dynamics": -1.386952, "expectation": {"probability": 40.0437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.527272, "high": 10.742115, "low": 10.424522, "close": 10.602, "volume": 242844}, "trend_line": 10.826317, "activity_lines": {"activity_5": 10.510813, "activity_10": 10.580404, "activity_20": 10.70741, "activity_30": 10.76956}, "trend_signal": 0, "fair_value": 9.965967, "relative_strength": -9.819751, "rate_of_change": -0.06833294565486324, "market_dynamics": -1.421439, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.629991, "high": 10.629991, "low": 10.489877, "close": 10.5179, "volume": 299320}, "trend_line": 10.817013, "activity_lines": {"activity_5": 10.517893, "activity_10": 10.561167, "activity_20": 10.679046, "activity_30": 10.749662}, "trend_signal": 0, "fair_value": 9.963529, "relative_strength": -11.717248, "rate_of_change": -0.0859387361371388, "market_dynamics": -1.460191, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.555282, "high": 10.556123, "low": 10.424509, "close": 10.5366, "volume": 495983}, "trend_line": 10.808033, "activity_lines": {"activity_5": 10.531287, "activity_10": 10.548253, "activity_20": 10.654385, "activity_30": 10.731571}, "trend_signal": 0, "fair_value": 9.961315, "relative_strength": -10.31569, "rate_of_change": -0.08301737272571755, "market_dynamics": -1.353235, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.564623, "high": 10.628702, "low": 10.508577, "close": 10.5366, "volume": 709337}, "trend_line": 10.79334, "activity_lines": {"activity_5": 10.53422, "activity_10": 10.53624, "activity_20": 10.632296, "activity_30": 10.714059}, "trend_signal": 0, "fair_value": 9.960399, "relative_strength": -9.856369, "rate_of_change": -0.1359451807743315, "market_dynamics": -1.083401, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.629339, "high": 10.666899, "low": 10.497881, "close": 10.573, "volume": 491037}, "trend_line": 10.785327, "activity_lines": {"activity_5": 10.5506, "activity_10": 10.535445, "activity_20": 10.61611, "activity_30": 10.699843}, "trend_signal": 0, "fair_value": 9.960218, "relative_strength": -10.530375, "rate_of_change": -0.07424022591709376, "market_dynamics": -0.960627, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.572981, "high": 10.680965, "low": 10.535422, "close": 10.6481, "volume": 295446}, "trend_line": 10.7774, "activity_lines": {"activity_5": 10.582227, "activity_10": 10.553756, "activity_20": 10.609339, "activity_30": 10.69099}, "trend_signal": 0, "fair_value": 9.960935, "relative_strength": -8.15125, "rate_of_change": -0.07349800335215113, "market_dynamics": -0.659814, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.619932, "high": 10.75139, "low": 10.610542, "close": 10.742, "volume": 251720}, "trend_line": 10.77049, "activity_lines": {"activity_5": 10.64208, "activity_10": 10.592384, "activity_20": 10.61346, "activity_30": 10.688706}, "trend_signal": 0, "fair_value": 9.961734, "relative_strength": -6.211555, "rate_of_change": -0.06411564941451119, "market_dynamics": -0.348115, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.732678, "high": 10.765543, "low": 10.5261, "close": 10.5261, "volume": 308816}, "trend_line": 10.759253, "activity_lines": {"activity_5": 10.615027, "activity_10": 10.587704, "activity_20": 10.598521, "activity_30": 10.672939}, "trend_signal": 0, "fair_value": 9.963388, "relative_strength": -4.925375, "rate_of_change": -0.10433137211028722, "market_dynamics": -0.300348, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.610479, "high": 10.704878, "low": 10.39336, "close": 10.45, "volume": 376300}, "trend_line": 10.746563, "activity_lines": {"activity_5": 10.563307, "activity_10": 10.566525, "activity_20": 10.57965, "activity_30": 10.652987}, "trend_signal": 0, "fair_value": 9.965215, "relative_strength": -3.181527, "rate_of_change": -0.11794499116248315, "market_dynamics": -0.228525, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.47828, "high": 10.525479, "low": 10.355561, "close": 10.4594, "volume": 419334}, "trend_line": 10.735707, "activity_lines": {"activity_5": 10.520493, "activity_10": 10.548989, "activity_20": 10.564387, "activity_30": 10.63446}, "trend_signal": 0, "fair_value": 9.968256, "relative_strength": -3.409634, "rate_of_change": -0.10101834419060698, "market_dynamics": -0.223323, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.468879, "high": 10.525519, "low": 10.232881, "close": 10.3556, "volume": 346533}, "trend_line": 10.721997, "activity_lines": {"activity_5": 10.450653, "activity_10": 10.511976, "activity_20": 10.540638, "activity_30": 10.609937}, "trend_signal": 0, "fair_value": 9.970471, "relative_strength": -2.768298, "rate_of_change": -0.12770467748420916, "market_dynamics": -0.366798, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.327261, "high": 10.695418, "low": 10.289502, "close": 10.4783, "volume": 599710}, "trend_line": 10.707213, "activity_lines": {"activity_5": 10.441213, "activity_10": 10.501753, "activity_20": 10.531036, "activity_30": 10.594215}, "trend_signal": 0, "fair_value": 9.975457, "relative_strength": 8.160981, "rate_of_change": -0.13788476157940144, "market_dynamics": -0.142193, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.553834, "high": 10.553834, "low": 9.600402, "close": 9.7892, "volume": 775716}, "trend_line": 10.6643, "activity_lines": {"activity_5": 10.219653, "activity_10": 10.366958, "activity_20": 10.45676, "activity_30": 10.534988}, "trend_signal": 0, "fair_value": 9.977267, "relative_strength": -4.169757, "rate_of_change": -0.40078590012170906, "market_dynamics": -0.244778, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.939286, "high": 10.024724, "low": 9.872834, "close": 9.9203, "volume": 195036}, "trend_line": 10.626703, "activity_lines": {"activity_5": 10.09092, "activity_10": 10.269589, "activity_20": 10.398765, "activity_30": 10.486988}, "trend_signal": 0, "fair_value": 9.978449, "relative_strength": -1.272397, "rate_of_change": -0.3525500970527991, "market_dynamics": -0.53303, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.806363, "high": 10.1671, "low": 9.787376, "close": 10.1671, "volume": 417391}, "trend_line": 10.597333, "activity_lines": {"activity_5": 10.079767, "activity_10": 10.228298, "activity_20": 10.368414, "activity_30": 10.457337}, "trend_signal": 0, "fair_value": 9.98394, "relative_strength": -3.058727, "rate_of_change": -0.27637923069834874, "market_dynamics": -0.688537, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.157533, "high": 10.423337, "low": 10.110067, "close": 10.3379, "volume": 270183}, "trend_line": 10.57335, "activity_lines": {"activity_5": 10.145033, "activity_10": 10.225442, "activity_20": 10.35769, "activity_30": 10.440599}, "trend_signal": 0, "fair_value": 9.990946, "relative_strength": -3.994334, "rate_of_change": -0.22631165784826424, "market_dynamics": -0.988603, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.356942, "high": 10.499338, "low": 10.280997, "close": 10.4139, "volume": 265450}, "trend_line": 10.5519, "activity_lines": {"activity_5": 10.236813, "activity_10": 10.242044, "activity_20": 10.356531, "activity_30": 10.430312}, "trend_signal": 0, "fair_value": 9.999524, "relative_strength": -2.680351, "rate_of_change": -0.2028685326788553, "market_dynamics": -0.857359, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.53736, "high": 10.537551, "low": 10.308287, "close": 10.3751, "volume": 314331}, "trend_line": 10.52366, "activity_lines": {"activity_5": 10.319953, "activity_10": 10.257556, "activity_20": 10.352178, "activity_30": 10.418905}, "trend_signal": 0, "fair_value": 10.009381, "relative_strength": -7.667664, "rate_of_change": -0.26762952643599985, "market_dynamics": -0.54693, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.28924, "high": 10.327419, "low": 10.069711, "close": 10.0888, "volume": 456418}, "trend_line": 10.492623, "activity_lines": {"activity_5": 10.2686, "activity_10": 10.22376, "activity_20": 10.32058, "activity_30": 10.39085}, "trend_signal": 0, "fair_value": 10.012822, "relative_strength": -7.627077, "rate_of_change": -0.2949259098070399, "market_dynamics": -0.434647, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.165119, "high": 10.2892, "low": 10.050582, "close": 10.2892, "volume": 233474}, "trend_line": 10.47716, "activity_lines": {"activity_5": 10.272813, "activity_10": 10.232967, "activity_20": 10.310293, "activity_30": 10.377726}, "trend_signal": 0, "fair_value": 10.017231, "relative_strength": -7.203477, "rate_of_change": -0.14737020476195942, "market_dynamics": -0.357764, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.317884, "high": 10.575592, "low": 10.155623, "close": 10.4706, "volume": 296622}, "trend_line": 10.463757, "activity_lines": {"activity_5": 10.329353, "activity_10": 10.278251, "activity_20": 10.317936, "activity_30": 10.377303}, "trend_signal": 0, "fair_value": 10.024541, "relative_strength": -6.831285, "rate_of_change": -0.12792588831324783, "market_dynamics": -0.194759, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.508556, "high": 10.518153, "low": 10.230247, "close": 10.3742, "volume": 665617}, "trend_line": 10.45361, "activity_lines": {"activity_5": 10.344913, "activity_10": 10.303916, "activity_20": 10.317023, "activity_30": 10.371525}, "trend_signal": 0, "fair_value": 10.03512, "relative_strength": -7.084943, "rate_of_change": -0.09697281769826943, "market_dynamics": 0.070722, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.412578, "high": 10.431772, "low": 10.249432, "close": 10.3454, "volume": 207604}, "trend_line": 10.445583, "activity_lines": {"activity_5": 10.35352, "activity_10": 10.326238, "activity_20": 10.314051, "activity_30": 10.364543}, "trend_signal": 0, "fair_value": 10.043188, "relative_strength": -6.934561, "rate_of_change": -0.07678687075565502, "market_dynamics": 0.274275, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.335809, "high": 10.441375, "low": 10.297422, "close": 10.3646, "volume": 404979}, "trend_line": 10.431417, "activity_lines": {"activity_5": 10.370507, "activity_10": 10.341938, "activity_20": 10.313819, "activity_30": 10.359319}, "trend_signal": 0, "fair_value": 10.04916, "relative_strength": -9.589684, "rate_of_change": -0.13561713118357738, "market_dynamics": 0.508801, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.364619, "high": 10.508572, "low": 10.335828, "close": 10.4222, "volume": 315080}, "trend_line": 10.416397, "activity_lines": {"activity_5": 10.388307, "activity_10": 10.360033, "activity_20": 10.319891, "activity_30": 10.358724}, "trend_signal": 0, "fair_value": 10.055871, "relative_strength": -10.320628, "rate_of_change": -0.14398810823112346, "market_dynamics": 0.593489, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.431768, "high": 10.489349, "low": 10.3358, "close": 10.3358, "volume": 342948}, "trend_line": 10.40004, "activity_lines": {"activity_5": 10.36844, "activity_10": 10.35778, "activity_20": 10.318453, "activity_30": 10.353524}, "trend_signal": 0, "fair_value": 10.061802, "relative_strength": -10.515759, "rate_of_change": -0.15703126522538732, "market_dynamics": 0.486778, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.421489, "high": 10.489518, "low": 10.170601, "close": 10.1899, "volume": 435150}, "trend_line": 10.389067, "activity_lines": {"activity_5": 10.308927, "activity_10": 10.329038, "activity_20": 10.304607, "activity_30": 10.339967}, "trend_signal": 0, "fair_value": 10.066108, "relative_strength": -11.997072, "rate_of_change": -0.10550920957996218, "market_dynamics": 0.608059, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.170543, "high": 10.173438, "low": 10.035451, "close": 10.0451, "volume": 547743}, "trend_line": 10.377913, "activity_lines": {"activity_5": 10.213433, "activity_10": 10.278042, "activity_20": 10.2796, "activity_30": 10.317775}, "trend_signal": 0, "fair_value": 10.068689, "relative_strength": -14.143353, "rate_of_change": -0.1073628652120659, "market_dynamics": 0.561883, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.064404, "high": 10.170548, "low": 10.006507, "close": 10.1416, "volume": 491829}, "trend_line": 10.36409, "activity_lines": {"activity_5": 10.170127, "activity_10": 10.250591, "activity_20": 10.266073, "activity_30": 10.302529}, "trend_signal": 0, "fair_value": 10.07173, "relative_strength": -10.754657, "rate_of_change": -0.13319633725972035, "market_dynamics": 0.414417, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.189902, "high": 10.296047, "low": 10.160953, "close": 10.2285, "volume": 660667}, "trend_line": 10.3575, "activity_lines": {"activity_5": 10.170653, "activity_10": 10.23798, "activity_20": 10.262291, "activity_30": 10.293782}, "trend_signal": 0, "fair_value": 10.074622, "relative_strength": -11.748405, "rate_of_change": -0.06358493606287874, "market_dynamics": 0.363559, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.324861, "high": 10.334565, "low": 10.1696, "close": 10.1696, "volume": 559864}, "trend_line": 10.343087, "activity_lines": {"activity_5": 10.16446, "activity_10": 10.215764, "activity_20": 10.253999, "activity_30": 10.281659}, "trend_signal": 0, "fair_value": 10.078256, "relative_strength": -12.743396, "rate_of_change": -0.13915520154476796, "market_dynamics": 0.125499, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.179354, "high": 10.189058, "low": 9.965869, "close": 10.0435, "volume": 591638}, "trend_line": 10.327273, "activity_lines": {"activity_5": 10.127313, "activity_10": 10.176093, "activity_20": 10.234583, "activity_30": 10.262331}, "trend_signal": 0, "fair_value": 10.0814, "relative_strength": -13.721433, "rate_of_change": -0.15289439216745118, "market_dynamics": -0.097015, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.053173, "high": 10.130804, "low": 10.014358, "close": 10.1211, "volume": 896198}, "trend_line": 10.313423, "activity_lines": {"activity_5": 10.125793, "activity_10": 10.156544, "activity_20": 10.224629, "activity_30": 10.249029}, "trend_signal": 0, "fair_value": 10.085574, "relative_strength": -12.680169, "rate_of_change": -0.13411091195129338, "market_dynamics": -0.055555, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.082319, "high": 10.2861, "low": 10.067763, "close": 10.2861, "volume": 956867}, "trend_line": 10.305073, "activity_lines": {"activity_5": 10.174207, "activity_10": 10.171073, "activity_20": 10.228808, "activity_30": 10.247267}, "trend_signal": 0, "fair_value": 10.092776, "relative_strength": -11.12212, "rate_of_change": -0.08096245058502963, "market_dynamics": 0.017395, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.334585, "high": 10.654035, "low": 10.304988, "close": 10.6257, "volume": 662114}, "trend_line": 10.30683, "activity_lines": {"activity_5": 10.326187, "activity_10": 10.248775, "activity_20": 10.263588, "activity_30": 10.267952}, "trend_signal": 0, "fair_value": 10.1031, "relative_strength": -9.23807, "rate_of_change": 0.017049854959781112, "market_dynamics": 0.40391, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.673, "high": 10.731536, "low": 10.555929, "close": 10.673, "volume": 989836}, "trend_line": 10.30766, "activity_lines": {"activity_5": 10.467453, "activity_10": 10.331376, "activity_20": 10.300689, "activity_30": 10.291576}, "trend_signal": 0, "fair_value": 10.114956, "relative_strength": -9.596313, "rate_of_change": 0.008052912486191706, "market_dynamics": 1.00139, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.673072, "high": 10.711121, "low": 10.526732, "close": 10.556, "volume": 694573}, "trend_line": 10.30146, "activity_lines": {"activity_5": 10.53616, "activity_10": 10.386575, "activity_20": 10.325051, "activity_30": 10.307598}, "trend_signal": 1, "fair_value": 10.127667, "relative_strength": -9.981341, "rate_of_change": -0.060149442259443575, "market_dynamics": 1.281727, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.555952, "high": 10.760828, "low": 10.555952, "close": 10.634, "volume": 802317}, "trend_line": 10.305057, "activity_lines": {"activity_5": 10.5967, "activity_10": 10.449298, "activity_20": 10.356165, "activity_30": 10.329052}, "trend_signal": 1, "fair_value": 10.140342, "relative_strength": -9.961737, "rate_of_change": 0.03491738064312422, "market_dynamics": 1.535226, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.624224, "high": 10.712027, "low": 10.5852, "close": 10.5852, "volume": 396767}, "trend_line": 10.309563, "activity_lines": {"activity_5": 10.60678, "activity_10": 10.492442, "activity_20": 10.381399, "activity_30": 10.347126}, "trend_signal": 1, "fair_value": 10.153165, "relative_strength": -7.841626, "rate_of_change": 0.0437261045717749, "market_dynamics": 1.390685, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.642535, "high": 10.809285, "low": 10.6033, "close": 10.6033, "volume": 594251}, "trend_line": 10.31436, "activity_lines": {"activity_5": 10.602953, "activity_10": 10.530811, "activity_20": 10.405993, "activity_30": 10.366077}, "trend_signal": 1, "fair_value": 10.166264, "relative_strength": -8.918346, "rate_of_change": 0.04652961527079218, "market_dynamics": 1.174435, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.603295, "high": 10.750426, "low": 10.603295, "close": 10.721, "volume": 564106}, "trend_line": 10.32654, "activity_lines": {"activity_5": 10.639853, "activity_10": 10.583765, "activity_20": 10.4403, "activity_30": 10.392312}, "trend_signal": 1, "fair_value": 10.180708, "relative_strength": -9.314477, "rate_of_change": 0.11808779216547578, "market_dynamics": 1.155618, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.691603, "high": 10.819118, "low": 10.691603, "close": 10.7995, "volume": 637222}, "trend_line": 10.337247, "activity_lines": {"activity_5": 10.69972, "activity_10": 10.640967, "activity_20": 10.480892, "activity_30": 10.422825}, "trend_signal": 1, "fair_value": 10.194689, "relative_strength": -8.971261, "rate_of_change": 0.1036842930933306, "market_dynamics": 1.116725, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.887696, "high": 10.887696, "low": 10.691521, "close": 10.7798, "volume": 757567}, "trend_line": 10.370267, "activity_lines": {"activity_5": 10.736787, "activity_10": 10.680842, "activity_20": 10.517582, "activity_30": 10.451377}, "trend_signal": 1, "fair_value": 10.207633, "relative_strength": -7.396944, "rate_of_change": 0.31942740654257845, "market_dynamics": 1.281932, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.789034, "high": 10.887654, "low": 10.710138, "close": 10.72, "volume": 866108}, "trend_line": 10.396923, "activity_lines": {"activity_5": 10.7442, "activity_10": 10.697867, "activity_20": 10.546508, "activity_30": 10.47394}, "trend_signal": 1, "fair_value": 10.218772, "relative_strength": -7.786967, "rate_of_change": 0.25704256216353083, "market_dynamics": 1.344472, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.759458, "high": 10.780168, "low": 10.6707, "close": 10.6707, "volume": 486196}, "trend_line": 10.41371, "activity_lines": {"activity_5": 10.726193, "activity_10": 10.69804, "activity_20": 10.569047, "activity_30": 10.491603}, "trend_signal": 1, "fair_value": 10.228467, "relative_strength": -6.226685, "rate_of_change": 0.16146123232807222, "market_dynamics": 1.196621, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.670719, "high": 10.828512, "low": 10.670719, "close": 10.7793, "volume": 540292}, "trend_line": 10.428423, "activity_lines": {"activity_5": 10.739893, "activity_10": 10.71714, "activity_20": 10.600745, "activity_30": 10.51519}, "trend_signal": 1, "fair_value": 10.238642, "relative_strength": -8.409224, "rate_of_change": 0.14128490230667476, "market_dynamics": 1.108389, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.769286, "high": 10.779148, "low": 10.680528, "close": 10.7397, "volume": 831277}, "trend_line": 10.439283, "activity_lines": {"activity_5": 10.736507, "activity_10": 10.727107, "activity_20": 10.62656, "activity_30": 10.535272}, "trend_signal": 1, "fair_value": 10.248671, "relative_strength": -8.803067, "rate_of_change": 0.10413846849134528, "market_dynamics": 1.066581, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.710124, "high": 10.78902, "low": 10.611504, "close": 10.6904, "volume": 1144853}, "trend_line": 10.449793, "activity_lines": {"activity_5": 10.720673, "activity_10": 10.724771, "activity_20": 10.645061, "activity_30": 10.551473}, "trend_signal": 1, "fair_value": 10.258729, "relative_strength": -8.446757, "rate_of_change": 0.10067741242382278, "market_dynamics": 0.98258, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.660838, "high": 10.720996, "low": 10.62139, "close": 10.6707, "volume": 813275}, "trend_line": 10.46919, "activity_lines": {"activity_5": 10.704233, "activity_10": 10.717827, "activity_20": 10.658613, "activity_30": 10.565725}, "trend_signal": 1, "fair_value": 10.268877, "relative_strength": -8.487601, "rate_of_change": 0.1856209017728836, "market_dynamics": 0.791192, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.621966, "high": 10.701234, "low": 10.602149, "close": 10.6616, "volume": 722985}, "trend_line": 10.481603, "activity_lines": {"activity_5": 10.688047, "activity_10": 10.707675, "activity_20": 10.66878, "activity_30": 10.578139}, "trend_signal": 1, "fair_value": 10.278751, "relative_strength": -9.629505, "rate_of_change": 0.11856695694700786, "market_dynamics": 0.445877, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.661566, "high": 10.730926, "low": 10.61242, "close": 10.7012, "volume": 945418}, "trend_line": 10.48929, "activity_lines": {"activity_5": 10.685667, "activity_10": 10.703662, "activity_20": 10.680655, "activity_30": 10.592306}, "trend_signal": 1, "fair_value": 10.288069, "relative_strength": -8.099966, "rate_of_change": 0.07333801900339734, "market_dynamics": 0.179823, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.701189, "high": 10.83, "low": 10.582287, "close": 10.83, "volume": 580005}, "trend_line": 10.504483, "activity_lines": {"activity_5": 10.731427, "activity_10": 10.723427, "activity_20": 10.702265, "activity_30": 10.614288}, "trend_signal": 1, "fair_value": 10.297003, "relative_strength": -8.188473, "rate_of_change": 0.14484297793272957, "market_dynamics": -0.05134, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.810198, "high": 10.948917, "low": 10.800289, "close": 10.9291, "volume": 794396}, "trend_line": 10.52394, "activity_lines": {"activity_5": 10.8042, "activity_10": 10.760656, "activity_20": 10.729569, "activity_30": 10.641682}, "trend_signal": 1, "fair_value": 10.305599, "relative_strength": -6.798992, "rate_of_change": 0.18522567935993775, "market_dynamics": 0.127468, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.999846, "high": 10.999846, "low": 10.830618, "close": 10.9003, "volume": 778123}, "trend_line": 10.541797, "activity_lines": {"activity_5": 10.85146, "activity_10": 10.789935, "activity_20": 10.750281, "activity_30": 10.665964}, "trend_signal": 1, "fair_value": 10.31428, "relative_strength": -6.537972, "rate_of_change": 0.16967979673013267, "market_dynamics": 0.31324, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.940099, "high": 11.1591, "low": 10.850508, "close": 11.1591, "volume": 856760}, "trend_line": 10.56636, "activity_lines": {"activity_5": 10.96968, "activity_10": 10.862989, "activity_20": 10.792717, "activity_30": 10.70579}, "trend_signal": 1, "fair_value": 10.32435, "relative_strength": -4.525696, "rate_of_change": 0.23300581485299685, "market_dynamics": 0.555941, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.25, "low": 11.07, "close": 11.11, "volume": 686898}, "trend_line": 10.592167, "activity_lines": {"activity_5": 11.038367, "activity_10": 10.918236, "activity_20": 10.827937, "activity_30": 10.740863}, "trend_signal": 1, "fair_value": 10.334592, "relative_strength": -4.579987, "rate_of_change": 0.24423737218872307, "market_dynamics": 0.74256, "expectation": {"probability": 47.6258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49bcdeac-71cf-43cd-86cb-af56e5353819/", "share_image": "https://sharemaestro.com/terminal/49bcdeac-71cf-43cd-86cb-af56e5353819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}