{"ticker": {"uuid": "49bdbf42-de8d-44ac-982f-8bb049ef3974", "symbol": "6239", "name": "Powertech Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6239 fell 19.30%, moving from 331.47 to 267.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "267.50"}, {"label": "12-Week Change", "value": "-19.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 278.0, "high": 282.0, "low": 255.0, "close": 267.5, "volume": 40597482}, "trend_line": 257.758791, "activity_lines": {"activity_5": 265.473462, "activity_10": 276.442661, "activity_20": 286.611654, "activity_30": 273.006893}, "trend_signal": 1, "fair_value": 154.85786, "relative_strength": -4.109684, "rate_of_change": 0.1240342011569669, "market_dynamics": -0.650626, "expectation": {"probability": 54.9344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 85.220454, "high": 85.755309, "low": 83.170174, "close": 83.883316, "volume": 14141176}, "trend_line": 80.227496, "activity_lines": {"activity_5": 86.035216, "activity_10": 87.503359, "activity_20": 85.923546, "activity_30": 83.573382}, "trend_signal": 1, "fair_value": 74.352122, "relative_strength": 5.551987, "rate_of_change": 0.7114874181403387, "market_dynamics": 0.362906, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.972462, "high": 87.181595, "low": 83.972462, "close": 86.201019, "volume": 7741458}, "trend_line": 80.860396, "activity_lines": {"activity_5": 85.507887, "activity_10": 87.203184, "activity_20": 86.166987, "activity_30": 83.958771}, "trend_signal": 1, "fair_value": 74.446869, "relative_strength": 7.60925, "rate_of_change": 0.7888816572313215, "market_dynamics": -0.392146, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.825033, "high": 89.588452, "low": 86.022747, "close": 89.053596, "volume": 8057548}, "trend_line": 81.357376, "activity_lines": {"activity_5": 86.391195, "activity_10": 87.440786, "activity_20": 86.635821, "activity_30": 84.487364}, "trend_signal": 1, "fair_value": 74.585468, "relative_strength": 9.827469, "rate_of_change": 0.614614848040081, "market_dynamics": -0.683119, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.588449, "high": 94.491308, "low": 88.251308, "close": 92.262733, "volume": 15713526}, "trend_line": 82.000293, "activity_lines": {"activity_5": 88.613822, "activity_10": 88.213949, "activity_20": 87.358375, "activity_30": 85.190936}, "trend_signal": 1, "fair_value": 74.764996, "relative_strength": 13.915046, "rate_of_change": 0.790238121740796, "market_dynamics": -0.630777, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.154161, "high": 94.937017, "low": 91.371306, "close": 94.045586, "volume": 18756344}, "trend_line": 82.749952, "activity_lines": {"activity_5": 90.848334, "activity_10": 89.227771, "activity_20": 88.168819, "activity_30": 85.968051}, "trend_signal": 1, "fair_value": 74.953585, "relative_strength": 13.351654, "rate_of_change": 0.9142150260365461, "market_dynamics": -0.37828, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.599876, "high": 94.937017, "low": 90.034166, "close": 91.371307, "volume": 15059815}, "trend_line": 83.343673, "activity_lines": {"activity_5": 91.609019, "activity_10": 89.624268, "activity_20": 88.641729, "activity_30": 86.524268}, "trend_signal": 1, "fair_value": 75.129293, "relative_strength": 13.60374, "rate_of_change": 0.7174880294794639, "market_dynamics": -0.244094, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.262737, "high": 93.599878, "low": 89.588454, "close": 90.479881, "volume": 8149537}, "trend_line": 83.885413, "activity_lines": {"activity_5": 91.573364, "activity_10": 89.859714, "activity_20": 88.969575, "activity_30": 86.984668}, "trend_signal": 1, "fair_value": 75.287924, "relative_strength": 12.08582, "rate_of_change": 0.6500073496880854, "market_dynamics": -0.228664, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.925596, "high": 92.70845, "low": 89.142743, "close": 90.925598, "volume": 10270018}, "trend_line": 84.430878, "activity_lines": {"activity_5": 91.401023, "activity_10": 90.223796, "activity_20": 89.28554, "activity_30": 87.438874}, "trend_signal": 1, "fair_value": 75.447044, "relative_strength": 11.193609, "rate_of_change": 0.6502501215557074, "market_dynamics": -0.314859, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.817024, "high": 95.382729, "low": 90.034169, "close": 95.382729, "volume": 10158801}, "trend_line": 85.136047, "activity_lines": {"activity_5": 92.589592, "activity_10": 91.437758, "activity_20": 89.974709, "activity_30": 88.145445}, "trend_signal": 1, "fair_value": 75.661723, "relative_strength": 14.385402, "rate_of_change": 0.8352027323463317, "market_dynamics": -0.346192, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.491304, "high": 97.165583, "low": 93.154163, "close": 95.382729, "volume": 16135483}, "trend_line": 85.799467, "activity_lines": {"activity_5": 93.570162, "activity_10": 92.436157, "activity_20": 90.599321, "activity_30": 88.806521}, "trend_signal": 1, "fair_value": 75.864565, "relative_strength": 16.208293, "rate_of_change": 0.7792468917425801, "market_dynamics": -0.236875, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.828439, "high": 97.16558, "low": 92.708443, "close": 93.599876, "volume": 12381101}, "trend_line": 86.386761, "activity_lines": {"activity_5": 93.867304, "activity_10": 92.927253, "activity_20": 91.003496, "activity_30": 89.309773}, "trend_signal": 1, "fair_value": 76.052191, "relative_strength": 15.689827, "rate_of_change": 0.6844960936645444, "market_dynamics": -0.142178, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.708445, "high": 96.274155, "low": 92.708445, "close": 96.274155, "volume": 10768704}, "trend_line": 87.046498, "activity_lines": {"activity_5": 94.907301, "activity_10": 93.727917, "activity_20": 91.61425, "activity_30": 89.94767}, "trend_signal": 1, "fair_value": 76.252699, "relative_strength": 15.824015, "rate_of_change": 0.7637015120870114, "market_dynamics": 0.055384, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.719868, "high": 96.719868, "low": 94.93701, "close": 95.828438, "volume": 12719592}, "trend_line": 87.635713, "activity_lines": {"activity_5": 95.412442, "activity_10": 94.264393, "activity_20": 92.139596, "activity_30": 90.514247}, "trend_signal": 1, "fair_value": 76.45035, "relative_strength": 13.671507, "rate_of_change": 0.6768968465566482, "market_dynamics": 0.296093, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.274153, "high": 98.057013, "low": 94.491298, "close": 96.274155, "volume": 9321517}, "trend_line": 88.342764, "activity_lines": {"activity_5": 95.739298, "activity_10": 94.758729, "activity_20": 92.66258, "activity_30": 91.071565}, "trend_signal": 1, "fair_value": 76.667902, "relative_strength": 10.350964, "rate_of_change": 0.8068069235655183, "market_dynamics": 0.451217, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.274156, "high": 96.719868, "low": 94.937014, "close": 95.828438, "volume": 7856018}, "trend_line": 88.982078, "activity_lines": {"activity_5": 95.858154, "activity_10": 95.099092, "activity_20": 93.102145, "activity_30": 91.554512}, "trend_signal": 1, "fair_value": 76.875021, "relative_strength": 9.017794, "rate_of_change": 0.7236744369918048, "market_dynamics": 0.632291, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.274158, "high": 102.514153, "low": 95.828443, "close": 102.514153, "volume": 14085663}, "trend_line": 89.774668, "activity_lines": {"activity_5": 98.175868, "activity_10": 96.622623, "activity_20": 94.135622, "activity_30": 92.427549}, "trend_signal": 1, "fair_value": 77.107007, "relative_strength": 15.099046, "rate_of_change": 0.8907299287840907, "market_dynamics": 0.96071, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.851289, "high": 110.982708, "low": 101.622721, "close": 108.308426, "volume": 18337420}, "trend_line": 90.749269, "activity_lines": {"activity_5": 101.83072, "activity_10": 98.997061, "activity_20": 95.668141, "activity_30": 93.623275}, "trend_signal": 1, "fair_value": 77.373295, "relative_strength": 21.334913, "rate_of_change": 1.085608024749245, "market_dynamics": 1.208996, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.754141, "high": 137.279814, "low": 107.417, "close": 135.942673, "volume": 70136649}, "trend_line": 92.608829, "activity_lines": {"activity_5": 113.894704, "activity_10": 106.071753, "activity_20": 99.760062, "activity_30": 96.538979}, "trend_signal": 1, "fair_value": 77.813885, "relative_strength": 48.129647, "rate_of_change": 2.049118434221219, "market_dynamics": 1.565422, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.931239, "high": 134.605521, "low": 124.35413, "close": 128.365555, "volume": 54944185}, "trend_line": 94.160156, "activity_lines": {"activity_5": 120.758699, "activity_10": 110.950294, "activity_20": 102.926328, "activity_30": 98.845864}, "trend_signal": 1, "fair_value": 78.158559, "relative_strength": 39.159287, "rate_of_change": 1.6751394189424431, "market_dynamics": 1.923969, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.811258, "high": 131.931259, "low": 124.799826, "close": 125.691254, "volume": 20999336}, "trend_line": 95.524927, "activity_lines": {"activity_5": 124.591834, "activity_10": 114.742911, "activity_20": 105.624381, "activity_30": 100.880129}, "trend_signal": 1, "fair_value": 78.509288, "relative_strength": 32.624274, "rate_of_change": 1.449414548548544, "market_dynamics": 1.872732, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.24555, "high": 125.24555, "low": 116.331276, "close": 118.559845, "volume": 34212175}, "trend_line": 96.693732, "activity_lines": {"activity_5": 124.056979, "activity_10": 116.687845, "activity_20": 107.450959, "activity_30": 102.366253}, "trend_signal": 1, "fair_value": 78.815251, "relative_strength": 27.072834, "rate_of_change": 1.2235602127180814, "market_dynamics": 1.64063, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.559837, "high": 120.342697, "low": 112.319853, "close": 113.211281, "volume": 37696772}, "trend_line": 97.559008, "activity_lines": {"activity_5": 120.669555, "activity_10": 117.206494, "activity_20": 108.603023, "activity_30": 103.431901}, "trend_signal": 1, "fair_value": 79.09403, "relative_strength": 20.600166, "rate_of_change": 0.8948625542760192, "market_dynamics": 1.266604, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.211275, "high": 118.559846, "low": 112.319848, "close": 118.559845, "volume": 33822478}, "trend_line": 98.630402, "activity_lines": {"activity_5": 118.73813, "activity_10": 118.389662, "activity_20": 110.135854, "activity_30": 104.786794}, "trend_signal": 1, "fair_value": 79.404727, "relative_strength": 24.116037, "rate_of_change": 1.098200998517736, "market_dynamics": 0.930762, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.896983, "high": 133.714106, "low": 117.668415, "close": 129.256973, "volume": 59615543}, "trend_line": 100.016618, "activity_lines": {"activity_5": 121.531269, "activity_10": 121.104464, "activity_20": 112.546953, "activity_30": 106.762702}, "trend_signal": 1, "fair_value": 79.778787, "relative_strength": 31.699754, "rate_of_change": 1.4054652235930158, "market_dynamics": 0.882995, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.148406, "high": 133.714094, "low": 125.245546, "close": 130.594101, "volume": 38203705}, "trend_line": 101.475238, "activity_lines": {"activity_5": 124.710689, "activity_10": 123.462692, "activity_20": 114.909234, "activity_30": 108.735442}, "trend_signal": 1, "fair_value": 80.159051, "relative_strength": 31.435055, "rate_of_change": 1.4583776468026648, "market_dynamics": 0.853062, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.702695, "high": 132.822691, "low": 129.256981, "close": 131.48555, "volume": 7176310}, "trend_line": 102.810497, "activity_lines": {"activity_5": 127.860403, "activity_10": 125.350899, "activity_20": 117.182375, "activity_30": 110.671592}, "trend_signal": 1, "fair_value": 80.511889, "relative_strength": 30.885742, "rate_of_change": 1.3158471232163984, "market_dynamics": 0.809074, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.376961, "high": 135.496962, "low": 130.594111, "close": 134.159821, "volume": 14664414}, "trend_line": 104.179235, "activity_lines": {"activity_5": 131.039827, "activity_10": 127.198585, "activity_20": 119.519188, "activity_30": 112.694129}, "trend_signal": 1, "fair_value": 80.91075, "relative_strength": 28.725145, "rate_of_change": 1.3313212560386782, "market_dynamics": 0.808077, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.15983, "high": 135.051257, "low": 128.365533, "close": 133.268402, "volume": 22455630}, "trend_line": 105.518259, "activity_lines": {"activity_5": 132.525541, "activity_10": 128.414169, "activity_20": 121.563105, "activity_30": 114.570849}, "trend_signal": 1, "fair_value": 81.293007, "relative_strength": 24.969833, "rate_of_change": 1.2853079598827875, "market_dynamics": 0.654651, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.159825, "high": 143.074091, "low": 131.485543, "close": 139.062668, "volume": 33360270}, "trend_line": 107.369457, "activity_lines": {"activity_5": 134.962107, "activity_10": 130.731879, "activity_20": 123.957224, "activity_30": 116.735004}, "trend_signal": 1, "fair_value": 81.696783, "relative_strength": 28.944585, "rate_of_change": 1.7543864138243568, "market_dynamics": 0.646527, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.519807, "high": 162.685492, "low": 143.074093, "close": 152.879791, "volume": 77858884}, "trend_line": 109.621796, "activity_lines": {"activity_5": 141.350668, "activity_10": 135.3673, "activity_20": 127.459259, "activity_30": 119.671155}, "trend_signal": 1, "fair_value": 82.203334, "relative_strength": 34.344063, "rate_of_change": 2.097746475517713, "market_dynamics": 0.984396, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.879789, "high": 172.491196, "low": 149.759794, "close": 169.371201, "volume": 64083561}, "trend_line": 112.471393, "activity_lines": {"activity_5": 151.750653, "activity_10": 142.506823, "activity_20": 132.25811, "activity_30": 123.525955}, "trend_signal": 1, "fair_value": 82.818913, "relative_strength": 47.735605, "rate_of_change": 2.5994803077300457, "market_dynamics": 1.303022, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.262637, "high": 186.754047, "low": 168.479782, "close": 173.828339, "volume": 64643947}, "trend_line": 115.392303, "activity_lines": {"activity_5": 161.110641, "activity_10": 149.532891, "activity_20": 137.120634, "activity_30": 127.484468}, "trend_signal": 1, "fair_value": 83.457382, "relative_strength": 45.679362, "rate_of_change": 2.5970248274598964, "market_dynamics": 1.61011, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 171.599767, "high": 180.068338, "low": 162.685496, "close": 179.17691, "volume": 49610307}, "trend_line": 118.396414, "activity_lines": {"activity_5": 169.608917, "activity_10": 156.429299, "activity_20": 142.12324, "activity_30": 131.599604}, "trend_signal": 1, "fair_value": 84.108832, "relative_strength": 47.727339, "rate_of_change": 2.6033894132436153, "market_dynamics": 1.876576, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.285478, "high": 178.285478, "low": 167.588337, "close": 170.262619, "volume": 21973033}, "trend_line": 120.99641, "activity_lines": {"activity_5": 172.075196, "activity_10": 160.602797, "activity_20": 145.879969, "activity_30": 134.945811}, "trend_signal": 1, "fair_value": 84.712607, "relative_strength": 38.50118, "rate_of_change": 2.19600907845064, "market_dynamics": 1.783407, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.045483, "high": 172.045483, "low": 161.348351, "close": 165.359772, "volume": 18105047}, "trend_line": 123.37355, "activity_lines": {"activity_5": 170.827196, "activity_10": 163.139312, "activity_20": 148.817433, "activity_30": 137.807963}, "trend_signal": 1, "fair_value": 85.273118, "relative_strength": 30.649589, "rate_of_change": 1.9646368020340415, "market_dynamics": 1.640877, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.359778, "high": 172.936911, "low": 151.542658, "close": 155.108368, "volume": 39753186}, "trend_line": 125.498118, "activity_lines": {"activity_5": 165.330063, "activity_10": 163.179832, "activity_20": 150.447472, "activity_30": 139.855371}, "trend_signal": 1, "fair_value": 85.739508, "relative_strength": 28.868541, "rate_of_change": 1.72206117113434, "market_dynamics": 1.370316, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.771226, "high": 155.999794, "low": 149.759802, "close": 154.216934, "volume": 20003450}, "trend_line": 127.622687, "activity_lines": {"activity_5": 160.48664, "activity_10": 162.628768, "activity_20": 151.742164, "activity_30": 141.708198}, "trend_signal": 1, "fair_value": 86.202551, "relative_strength": 23.293387, "rate_of_change": 1.6929090522297665, "market_dynamics": 0.851723, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.662641, "high": 158.228365, "low": 149.759804, "close": 151.542648, "volume": 23809826}, "trend_line": 129.643255, "activity_lines": {"activity_5": 156.059216, "activity_10": 161.226795, "activity_20": 152.56355, "activity_30": 143.251421}, "trend_signal": 1, "fair_value": 86.646084, "relative_strength": 19.015799, "rate_of_change": 1.5832357455379475, "market_dynamics": 0.342117, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.77123, "high": 157.782642, "low": 145.748363, "close": 146.194077, "volume": 30978485}, "trend_line": 131.336967, "activity_lines": {"activity_5": 151.691219, "activity_10": 158.520095, "activity_20": 152.801263, "activity_30": 144.319216}, "trend_signal": 1, "fair_value": 87.055331, "relative_strength": 12.042687, "rate_of_change": 1.3064405086095505, "market_dynamics": -0.188551, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.194098, "high": 151.542651, "low": 143.96551, "close": 150.65123, "volume": 20109402}, "trend_line": 133.17925, "activity_lines": {"activity_5": 150.413509, "activity_10": 156.494125, "activity_20": 153.378568, "activity_30": 145.565297}, "trend_signal": 1, "fair_value": 87.523924, "relative_strength": 11.746647, "rate_of_change": 1.402714743671528, "market_dynamics": -0.605217, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.988373, "high": 155.554082, "low": 149.759797, "close": 154.216934, "volume": 18055388}, "trend_line": 135.199819, "activity_lines": {"activity_5": 151.304937, "activity_10": 155.156984, "activity_20": 154.176608, "activity_30": 146.922567}, "trend_signal": 1, "fair_value": 88.039046, "relative_strength": 12.018656, "rate_of_change": 1.5171800411850906, "market_dynamics": -0.807959, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.999786, "high": 171.154056, "low": 155.108359, "close": 158.674072, "volume": 39195219}, "trend_line": 137.279816, "activity_lines": {"activity_5": 153.741506, "activity_10": 154.905764, "activity_20": 155.229341, "activity_30": 148.437035}, "trend_signal": 1, "fair_value": 88.573271, "relative_strength": 16.535216, "rate_of_change": 1.5384613791531927, "market_dynamics": -0.784103, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.348364, "high": 168.479767, "low": 157.336941, "close": 160.902634, "volume": 23411204}, "trend_line": 139.448956, "activity_lines": {"activity_5": 156.623786, "activity_10": 155.335269, "activity_20": 156.277829, "activity_30": 149.961088}, "trend_signal": 1, "fair_value": 89.102844, "relative_strength": 13.651837, "rate_of_change": 1.5800866166662102, "market_dynamics": -0.753401, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.119803, "high": 172.936915, "low": 158.674089, "close": 169.816925, "volume": 21942571}, "trend_line": 141.900381, "activity_lines": {"activity_5": 161.853498, "activity_10": 157.717813, "activity_20": 157.973664, "activity_30": 151.920312}, "trend_signal": 1, "fair_value": 89.694293, "relative_strength": 15.645316, "rate_of_change": 1.7579371479840984, "market_dynamics": -0.660575, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.816912, "high": 182.742598, "low": 166.696929, "close": 167.588364, "volume": 32244473}, "trend_line": 144.292379, "activity_lines": {"activity_5": 164.7655, "activity_10": 159.703269, "activity_20": 159.264113, "activity_30": 153.577601}, "trend_signal": 1, "fair_value": 90.257254, "relative_strength": 9.746953, "rate_of_change": 1.6856882153121213, "market_dynamics": -0.556749, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.588344, "high": 170.262622, "low": 164.022634, "close": 167.588364, "volume": 20944642}, "trend_line": 146.461519, "activity_lines": {"activity_5": 166.548359, "activity_10": 161.648204, "activity_20": 160.378399, "activity_30": 155.080568}, "trend_signal": 1, "fair_value": 90.820215, "relative_strength": 10.125562, "rate_of_change": 1.5032949176061465, "market_dynamics": -0.601517, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.925483, "high": 175.165491, "low": 156.891224, "close": 174.274063, "volume": 38548483}, "trend_line": 148.660374, "activity_lines": {"activity_5": 169.668356, "activity_10": 164.581812, "activity_20": 161.9575, "activity_30": 156.874925}, "trend_signal": 1, "fair_value": 91.433134, "relative_strength": 11.261528, "rate_of_change": 1.5013192646185654, "market_dynamics": -0.411013, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.382629, "high": 179.176907, "low": 170.708337, "close": 172.936905, "volume": 19479929}, "trend_line": 149.893515, "activity_lines": {"activity_5": 171.302635, "activity_10": 166.907626, "activity_20": 163.218232, "activity_30": 158.441153}, "trend_signal": 1, "fair_value": 92.032748, "relative_strength": 8.137391, "rate_of_change": 0.8295021509901607, "market_dynamics": -0.32307, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.719773, "high": 185.862605, "low": 167.142639, "close": 167.142639, "volume": 32153341}, "trend_line": 151.186084, "activity_lines": {"activity_5": 170.203206, "activity_10": 167.79095, "activity_20": 163.738232, "activity_30": 159.554}, "trend_signal": 1, "fair_value": 92.581015, "relative_strength": 8.726132, "rate_of_change": 0.8623248310642299, "market_dynamics": -0.228953, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.696913, "high": 169.816908, "low": 157.782639, "close": 168.479767, "volume": 20026076}, "trend_line": 152.612368, "activity_lines": {"activity_5": 169.727773, "activity_10": 168.536505, "activity_20": 164.251863, "activity_30": 160.669722}, "trend_signal": 1, "fair_value": 93.128385, "relative_strength": 12.592882, "rate_of_change": 0.9433963512144476, "market_dynamics": -0.038438, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.58834, "high": 167.58834, "low": 132.71019, "close": 132.71019, "volume": 59017368}, "trend_line": 153.084046, "activity_lines": {"activity_5": 157.269721, "activity_10": 162.454346, "activity_20": 161.284583, "activity_30": 159.38571}, "trend_signal": 1, "fair_value": 93.455931, "relative_strength": -9.641106, "rate_of_change": 0.3090693147491147, "market_dynamics": -0.279469, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.122392, "high": 133.175839, "low": 120.137645, "close": 128.05368, "volume": 49143533}, "trend_line": 153.578793, "activity_lines": {"activity_5": 145.58471, "activity_10": 155.91658, "activity_20": 158.048401, "activity_30": 157.770848}, "trend_signal": 0, "fair_value": 93.729848, "relative_strength": -12.330036, "rate_of_change": 0.3231865193842535, "market_dynamics": -0.449397, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.450639, "high": 137.832326, "low": 129.450639, "close": 135.969727, "volume": 25907640}, "trend_line": 154.159122, "activity_lines": {"activity_5": 139.61974, "activity_10": 151.37483, "activity_20": 155.784103, "activity_30": 156.634779}, "trend_signal": 0, "fair_value": 94.042135, "relative_strength": -10.819986, "rate_of_change": 0.37787053060119186, "market_dynamics": -0.707753, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.901031, "high": 138.297985, "low": 129.450641, "close": 132.71019, "volume": 16725973}, "trend_line": 154.27423, "activity_lines": {"activity_5": 135.032736, "activity_10": 146.693762, "activity_20": 153.415122, "activity_30": 155.250977}, "trend_signal": 0, "fair_value": 94.353326, "relative_strength": -12.393932, "rate_of_change": 0.07466830279429862, "market_dynamics": -1.074556, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.641477, "high": 138.763622, "low": 130.847589, "close": 135.504074, "volume": 13531222}, "trend_line": 154.437895, "activity_lines": {"activity_5": 133.672524, "activity_10": 143.195341, "activity_20": 151.491045, "activity_30": 154.039999}, "trend_signal": 0, "fair_value": 94.707175, "relative_strength": -11.175257, "rate_of_change": 0.10608706327687317, "market_dynamics": -1.188988, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.969736, "high": 137.366686, "low": 126.656731, "close": 128.05368, "volume": 19486981}, "trend_line": 154.3235, "activity_lines": {"activity_5": 132.027227, "activity_10": 138.925654, "activity_20": 148.999578, "activity_30": 152.337792}, "trend_signal": 0, "fair_value": 94.990992, "relative_strength": -12.897173, "rate_of_change": -0.07407184616185153, "market_dynamics": -1.289251, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.397194, "high": 131.778892, "low": 122.931539, "close": 129.91629, "volume": 16690752}, "trend_line": 154.182049, "activity_lines": {"activity_5": 131.313233, "activity_10": 135.713435, "activity_20": 146.814334, "activity_30": 150.763133}, "trend_signal": 0, "fair_value": 95.266949, "relative_strength": -13.048494, "rate_of_change": -0.09165875579544874, "market_dynamics": -1.329937, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.847583, "high": 133.641481, "low": 126.656744, "close": 128.05368, "volume": 22610353}, "trend_line": 154.008225, "activity_lines": {"activity_5": 129.854196, "activity_10": 132.969066, "activity_20": 144.567415, "activity_30": 149.077432}, "trend_signal": 0, "fair_value": 95.533442, "relative_strength": -15.88567, "rate_of_change": -0.11273945386469486, "market_dynamics": -1.294019, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.450635, "high": 136.901027, "low": 126.656741, "close": 131.313232, "volume": 21061962}, "trend_line": 153.74991, "activity_lines": {"activity_5": 130.009412, "activity_10": 131.6334, "activity_20": 142.742783, "activity_30": 147.613239}, "trend_signal": 0, "fair_value": 95.840628, "relative_strength": -16.303443, "rate_of_change": -0.1677280547840937, "market_dynamics": -1.252166, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.313242, "high": 132.244541, "low": 122.00024, "close": 123.862839, "volume": 17741183}, "trend_line": 152.782678, "activity_lines": {"activity_5": 127.774295, "activity_10": 129.594562, "activity_20": 140.27945, "activity_30": 145.685041}, "trend_signal": 0, "fair_value": 96.109954, "relative_strength": -19.222476, "rate_of_change": -0.6290943519901869, "market_dynamics": -1.247398, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.794134, "high": 126.656733, "low": 121.534593, "close": 124.328491, "volume": 12464745}, "trend_line": 151.281255, "activity_lines": {"activity_5": 126.470477, "activity_10": 128.451604, "activity_20": 137.988029, "activity_30": 143.849287}, "trend_signal": 0, "fair_value": 96.404539, "relative_strength": -20.982977, "rate_of_change": -0.9827180801216331, "market_dynamics": -1.246282, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.794134, "high": 128.984992, "low": 122.931544, "close": 124.794144, "volume": 14005628}, "trend_line": 149.646781, "activity_lines": {"activity_5": 125.570223, "activity_10": 127.545705, "activity_20": 135.883282, "activity_30": 142.140441}, "trend_signal": 0, "fair_value": 96.707058, "relative_strength": -22.558756, "rate_of_change": -1.0804207038076088, "market_dynamics": -1.254558, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.191091, "high": 129.450631, "low": 123.397194, "close": 125.725433, "volume": 10535130}, "trend_line": 147.865066, "activity_lines": {"activity_5": 125.321875, "activity_10": 126.868396, "activity_20": 134.028562, "activity_30": 140.597128}, "trend_signal": 0, "fair_value": 97.032376, "relative_strength": -21.425257, "rate_of_change": -1.1906136490834316, "market_dynamics": -1.270618, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.72544, "high": 126.65674, "low": 111.755948, "close": 117.809395, "volume": 18297369}, "trend_line": 146.116625, "activity_lines": {"activity_5": 122.590064, "activity_10": 124.938066, "activity_20": 131.587444, "activity_30": 138.658052}, "trend_signal": 0, "fair_value": 97.31982, "relative_strength": -24.395396, "rate_of_change": -1.1824571193847868, "market_dynamics": -1.260375, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.41245, "high": 122.000241, "low": 115.015496, "close": 118.740692, "volume": 7840710}, "trend_line": 144.562655, "activity_lines": {"activity_5": 121.068941, "activity_10": 123.447988, "activity_20": 129.482675, "activity_30": 136.891863}, "trend_signal": 0, "fair_value": 97.598879, "relative_strength": -26.15525, "rate_of_change": -1.06351347767579, "market_dynamics": -1.137124, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.275045, "high": 119.206345, "low": 115.481146, "close": 117.809395, "volume": 11333453}, "trend_line": 143.319356, "activity_lines": {"activity_5": 119.578863, "activity_10": 122.093371, "activity_20": 127.52182, "activity_30": 135.165846}, "trend_signal": 0, "fair_value": 97.875433, "relative_strength": -24.032738, "rate_of_change": -0.8600416200159077, "market_dynamics": -1.014521, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.809399, "high": 119.206344, "low": 114.54985, "close": 116.412445, "volume": 8184794}, "trend_line": 142.059207, "activity_lines": {"activity_5": 118.05774, "activity_10": 120.671023, "activity_20": 125.664965, "activity_30": 133.429917}, "trend_signal": 0, "fair_value": 98.136598, "relative_strength": -25.366032, "rate_of_change": -0.879259463041414, "market_dynamics": -0.965578, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.275045, "high": 119.671994, "low": 109.89335, "close": 114.084198, "volume": 10198844}, "trend_line": 140.810592, "activity_lines": {"activity_5": 116.319316, "activity_10": 119.070882, "activity_20": 123.861903, "activity_30": 131.625077}, "trend_signal": 0, "fair_value": 98.379868, "relative_strength": -24.589471, "rate_of_change": -0.8789398634331196, "market_dynamics": -0.891001, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.946795, "high": 117.343747, "low": 112.221601, "close": 113.152893, "volume": 15086703}, "trend_line": 139.709219, "activity_lines": {"activity_5": 115.046538, "activity_10": 117.555403, "activity_20": 122.250397, "activity_30": 129.84071}, "trend_signal": 0, "fair_value": 98.623108, "relative_strength": -27.930995, "rate_of_change": -0.7821663018077671, "market_dynamics": -0.872316, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.618545, "high": 113.618545, "low": 107.099447, "close": 109.427696, "volume": 13510422}, "trend_line": 138.335101, "activity_lines": {"activity_5": 112.842462, "activity_10": 115.692803, "activity_20": 120.541204, "activity_30": 127.887063}, "trend_signal": 0, "fair_value": 98.848408, "relative_strength": -29.189451, "rate_of_change": -0.9835557093766172, "market_dynamics": -0.872527, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.893348, "high": 115.015492, "low": 107.099449, "close": 113.152893, "volume": 20913189}, "trend_line": 136.9663, "activity_lines": {"activity_5": 112.500985, "activity_10": 114.76997, "activity_20": 119.467992, "activity_30": 126.262404}, "trend_signal": 0, "fair_value": 99.095113, "relative_strength": -24.629475, "rate_of_change": -0.9894820548835389, "market_dynamics": -0.661446, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.549851, "high": 117.809395, "low": 113.618551, "close": 115.9468, "volume": 11874557}, "trend_line": 135.542057, "activity_lines": {"activity_5": 113.401243, "activity_10": 114.558312, "activity_20": 118.753997, "activity_30": 124.906308}, "trend_signal": 0, "fair_value": 99.362203, "relative_strength": -24.868845, "rate_of_change": -1.039849218384369, "market_dynamics": -0.476004, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.481146, "high": 116.412446, "low": 109.89334, "close": 111.290291, "volume": 20413163}, "trend_line": 133.888313, "activity_lines": {"activity_5": 112.780375, "activity_10": 113.660877, "activity_20": 117.654176, "activity_30": 123.341678}, "trend_signal": 0, "fair_value": 99.589048, "relative_strength": -26.321655, "rate_of_change": -1.2200965785844529, "market_dynamics": -0.348676, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.687238, "high": 115.9468, "low": 110.358994, "close": 110.358994, "volume": 12929979}, "trend_line": 131.906381, "activity_lines": {"activity_5": 112.035334, "activity_10": 112.856572, "activity_20": 116.583181, "activity_30": 121.823657}, "trend_signal": 0, "fair_value": 99.812894, "relative_strength": -26.911282, "rate_of_change": -1.4802875289047823, "market_dynamics": -0.251658, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.755947, "high": 111.755947, "low": 107.099449, "close": 108.030746, "volume": 10882616}, "trend_line": 129.921128, "activity_lines": {"activity_5": 110.700471, "activity_10": 111.764411, "activity_20": 115.396883, "activity_30": 120.283294}, "trend_signal": 0, "fair_value": 100.024289, "relative_strength": -28.446808, "rate_of_change": -1.5050469772193962, "market_dynamics": -0.357501, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.496399, "high": 111.755942, "low": 107.099445, "close": 108.962044, "volume": 9206533}, "trend_line": 127.966917, "activity_lines": {"activity_5": 109.769171, "activity_10": 111.036304, "activity_20": 114.430105, "activity_30": 118.931095}, "trend_signal": 0, "fair_value": 100.23522, "relative_strength": -28.449304, "rate_of_change": -1.5041518112435224, "market_dynamics": -0.4545, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.099448, "high": 107.099448, "low": 102.44295, "close": 105.702499, "volume": 22418701}, "trend_line": 125.681198, "activity_lines": {"activity_5": 108.030746, "activity_10": 109.876413, "activity_20": 113.243807, "activity_30": 117.494681}, "trend_signal": 0, "fair_value": 100.425752, "relative_strength": -29.881872, "rate_of_change": -1.786179626410786, "market_dynamics": -0.465691, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.771198, "high": 112.687242, "low": 102.908599, "close": 110.358994, "volume": 17189219}, "trend_line": 123.595268, "activity_lines": {"activity_5": 108.527439, "activity_10": 109.757883, "activity_20": 112.616288, "activity_30": 116.506151}, "trend_signal": 0, "fair_value": 100.650092, "relative_strength": -25.203338, "rate_of_change": -1.6596993290913655, "market_dynamics": -0.264108, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.221598, "high": 127.588036, "low": 112.221598, "close": 123.862839, "volume": 32470499}, "trend_line": 122.152608, "activity_lines": {"activity_5": 113.5875, "activity_10": 112.16233, "activity_20": 113.359111, "activity_30": 116.523414}, "trend_signal": 0, "fair_value": 100.967925, "relative_strength": -17.599542, "rate_of_change": -1.1672453349913068, "market_dynamics": 0.295707, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.000239, "high": 124.328488, "low": 119.206345, "close": 119.206345, "volume": 15402939}, "trend_line": 120.51016, "activity_lines": {"activity_5": 116.19514, "activity_10": 113.525414, "activity_20": 113.693935, "activity_30": 116.333332}, "trend_signal": 0, "fair_value": 101.252939, "relative_strength": -17.898509, "rate_of_change": -1.3445869285083145, "market_dynamics": 0.699744, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.809394, "high": 120.603296, "low": 114.084201, "close": 118.275047, "volume": 14159431}, "trend_line": 120.028989, "activity_lines": {"activity_5": 117.747308, "activity_10": 114.541378, "activity_20": 113.962239, "activity_30": 116.189132}, "trend_signal": 0, "fair_value": 101.544853, "relative_strength": -16.280328, "rate_of_change": -0.3992783678986098, "market_dynamics": 1.00041, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.275049, "high": 119.206349, "low": 113.152896, "close": 114.084198, "volume": 15202370}, "trend_line": 119.563339, "activity_lines": {"activity_5": 117.281659, "activity_10": 114.70224, "activity_20": 113.86024, "activity_30": 115.805597}, "trend_signal": 0, "fair_value": 101.795053, "relative_strength": -16.360472, "rate_of_change": -0.3879479481410916, "market_dynamics": 1.081996, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.206345, "high": 130.381942, "low": 117.343746, "close": 125.725433, "volume": 72389129}, "trend_line": 119.221863, "activity_lines": {"activity_5": 120.137642, "activity_10": 117.013555, "activity_20": 114.917929, "activity_30": 116.203151}, "trend_signal": 0, "fair_value": 102.121361, "relative_strength": -7.987208, "rate_of_change": -0.28560259595961945, "market_dynamics": 1.099045, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.191093, "high": 126.656742, "low": 120.137642, "close": 120.137642, "volume": 23189488}, "trend_line": 118.802778, "activity_lines": {"activity_5": 120.106598, "activity_10": 118.046451, "activity_20": 115.443448, "activity_30": 116.262234}, "trend_signal": 0, "fair_value": 102.40492, "relative_strength": -8.744528, "rate_of_change": -0.3515169025667679, "market_dynamics": 1.120646, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.412436, "high": 120.137641, "low": 113.618538, "close": 118.740692, "volume": 16056584}, "trend_line": 118.243999, "activity_lines": {"activity_5": 119.858251, "activity_10": 118.647562, "activity_20": 115.824838, "activity_30": 116.258228}, "trend_signal": 0, "fair_value": 102.692394, "relative_strength": -7.566343, "rate_of_change": -0.4703416952085087, "market_dynamics": 1.103473, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.099449, "high": 107.099449, "low": 92.198654, "close": 101.977303, "volume": 31621497}, "trend_line": 117.374786, "activity_lines": {"activity_5": 114.053152, "activity_10": 116.006059, "activity_20": 114.609714, "activity_30": 115.208764}, "trend_signal": 0, "fair_value": 102.872905, "relative_strength": -12.544676, "rate_of_change": -0.7351011529980493, "market_dynamics": 0.941961, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.8399, "high": 108.496398, "low": 101.046001, "close": 102.9086, "volume": 22867172}, "trend_line": 116.47453, "activity_lines": {"activity_5": 109.645, "activity_10": 113.660877, "activity_20": 113.558676, "activity_30": 114.275461}, "trend_signal": 0, "fair_value": 103.067305, "relative_strength": -10.367119, "rate_of_change": -0.766992665699087, "market_dynamics": 0.490964, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.908605, "high": 109.427693, "low": 101.511653, "close": 103.839897, "volume": 37560286}, "trend_line": 115.667404, "activity_lines": {"activity_5": 106.292321, "activity_10": 111.53582, "activity_20": 112.660637, "activity_30": 113.460324}, "trend_signal": 0, "fair_value": 103.271635, "relative_strength": -10.943713, "rate_of_change": -0.6929635174316623, "market_dynamics": 0.225148, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.839897, "high": 104.771197, "low": 99.649056, "close": 101.51165, "volume": 27445712}, "trend_line": 114.674018, "activity_lines": {"activity_5": 103.622596, "activity_10": 109.105975, "activity_20": 111.589642, "activity_30": 112.547049}, "trend_signal": 0, "fair_value": 103.457081, "relative_strength": -16.006464, "rate_of_change": -0.8588296837715843, "market_dynamics": -0.071026, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.442954, "high": 106.633794, "low": 96.389505, "close": 106.168144, "volume": 22060895}, "trend_line": 114.084194, "activity_lines": {"activity_5": 103.746768, "activity_10": 107.92915, "activity_20": 111.017558, "activity_30": 111.998283}, "trend_signal": 0, "fair_value": 103.675346, "relative_strength": -11.996468, "rate_of_change": -0.5143484202323906, "market_dynamics": -0.171871, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.633797, "high": 112.221593, "low": 106.168147, "close": 110.358994, "volume": 31093174}, "trend_line": 113.618545, "activity_lines": {"activity_5": 106.106059, "activity_10": 107.751356, "activity_20": 110.860123, "activity_30": 111.757948}, "trend_signal": 0, "fair_value": 103.918495, "relative_strength": -11.821549, "rate_of_change": -0.40816258911379005, "market_dynamics": -0.126831, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.893346, "high": 112.68724, "low": 108.030745, "close": 111.290291, "volume": 23631645}, "trend_line": 113.168416, "activity_lines": {"activity_5": 108.217004, "activity_10": 107.886817, "activity_20": 110.804689, "activity_30": 111.607738}, "trend_signal": 0, "fair_value": 104.170089, "relative_strength": -9.701152, "rate_of_change": -0.39617564192536, "market_dynamics": -0.162035, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.755943, "high": 111.755943, "low": 107.565094, "close": 108.962044, "volume": 15621478}, "trend_line": 112.609636, "activity_lines": {"activity_5": 108.993087, "activity_10": 107.649759, "activity_20": 110.54969, "activity_30": 111.336359}, "trend_signal": 0, "fair_value": 104.393394, "relative_strength": -9.702899, "rate_of_change": -0.49375967230998336, "market_dynamics": -0.205657, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.030748, "high": 116.412445, "low": 105.23685, "close": 116.412445, "volume": 27442711}, "trend_line": 112.563071, "activity_lines": {"activity_5": 111.91116, "activity_10": 109.072108, "activity_20": 111.01534, "activity_30": 111.581702}, "trend_signal": 0, "fair_value": 104.659014, "relative_strength": -4.233871, "rate_of_change": -0.041350812997922384, "market_dynamics": -0.063029, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.41245, "high": 122.000239, "low": 113.618552, "close": 120.603294, "volume": 35289887}, "trend_line": 112.625158, "activity_lines": {"activity_5": 115.232797, "activity_10": 111.32416, "activity_20": 111.851292, "activity_30": 112.100426}, "trend_signal": 0, "fair_value": 104.943578, "relative_strength": -2.002317, "rate_of_change": 0.05515752142192827, "market_dynamics": 0.107328, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.671993, "high": 125.259788, "low": 119.206343, "close": 121.534592, "volume": 22315326}, "trend_line": 112.749331, "activity_lines": {"activity_5": 117.902523, "activity_10": 113.711674, "activity_20": 112.716071, "activity_30": 112.675228}, "trend_signal": 0, "fair_value": 105.232133, "relative_strength": -0.425466, "rate_of_change": 0.11025334144259223, "market_dynamics": 0.314733, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.206347, "high": 125.25979, "low": 118.275048, "close": 122.931541, "volume": 16812577}, "trend_line": 112.966635, "activity_lines": {"activity_5": 120.292859, "activity_10": 115.997591, "activity_20": 113.654022, "activity_30": 113.332145}, "trend_signal": 1, "fair_value": 105.546471, "relative_strength": -1.058537, "rate_of_change": 0.19273196397058764, "market_dynamics": 0.579104, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.397189, "high": 128.51934, "low": 122.000239, "close": 125.259789, "volume": 21648047}, "trend_line": 113.339154, "activity_lines": {"activity_5": 122.683195, "activity_10": 118.342773, "activity_20": 114.731669, "activity_30": 114.125251}, "trend_signal": 1, "fair_value": 105.885138, "relative_strength": 1.571913, "rate_of_change": 0.32976019866396566, "market_dynamics": 0.807067, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.259788, "high": 128.053685, "low": 122.465889, "close": 126.656738, "volume": 20408157}, "trend_line": 113.789283, "activity_lines": {"activity_5": 124.452663, "activity_10": 120.552493, "activity_20": 115.871402, "activity_30": 114.98445}, "trend_signal": 1, "fair_value": 106.262953, "relative_strength": 2.445439, "rate_of_change": 0.397152249786516, "market_dynamics": 0.939632, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.656741, "high": 131.778884, "low": 126.191091, "close": 128.984985, "volume": 23212987}, "trend_line": 114.441192, "activity_lines": {"activity_5": 126.315261, "activity_10": 122.728347, "activity_20": 117.219569, "activity_30": 115.964818}, "trend_signal": 1, "fair_value": 106.662127, "relative_strength": 2.12805, "rate_of_change": 0.5729089619098869, "market_dynamics": 1.118163, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.450638, "high": 130.381943, "low": 127.122393, "close": 130.381943, "volume": 18959313}, "trend_line": 115.015494, "activity_lines": {"activity_5": 128.084733, "activity_10": 124.743342, "activity_20": 118.654214, "activity_30": 116.993254}, "trend_signal": 1, "fair_value": 107.062337, "relative_strength": 3.956662, "rate_of_change": 0.5018315433135326, "market_dynamics": 1.282958, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.381933, "high": 131.313237, "low": 119.643774, "close": 121.114804, "volume": 36153900}, "trend_line": 115.187761, "activity_lines": {"activity_5": 126.175334, "activity_10": 124.709349, "activity_20": 119.148623, "activity_30": 117.386758}, "trend_signal": 1, "fair_value": 107.383838, "relative_strength": -2.868643, "rate_of_change": 0.1497772117554795, "market_dynamics": 1.295598, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.62446, "high": 122.095493, "low": 117.682404, "close": 119.643776, "volume": 21436099}, "trend_line": 115.46621, "activity_lines": {"activity_5": 123.896709, "activity_10": 124.229269, "activity_20": 119.469455, "activity_30": 117.674242}, "trend_signal": 1, "fair_value": 107.6937, "relative_strength": -6.001115, "rate_of_change": 0.2417348836218885, "market_dynamics": 1.118003, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.643773, "high": 121.605145, "low": 117.682399, "close": 119.643776, "volume": 10961692}, "trend_line": 115.775703, "activity_lines": {"activity_5": 121.992484, "activity_10": 123.554975, "activity_20": 119.819247, "activity_30": 117.943763}, "trend_signal": 1, "fair_value": 108.000351, "relative_strength": -6.856763, "rate_of_change": 0.26803772289745126, "market_dynamics": 0.797231, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.134119, "high": 120.134119, "low": 113.759655, "close": 114.740341, "volume": 11278489}, "trend_line": 115.999356, "activity_lines": {"activity_5": 118.921313, "activity_10": 121.930396, "activity_20": 119.704397, "activity_30": 117.876965}, "trend_signal": 1, "fair_value": 108.269146, "relative_strength": -8.111222, "rate_of_change": 0.19317783801322547, "market_dynamics": 0.40092, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.701716, "high": 118.172746, "low": 115.721027, "close": 116.701714, "volume": 10193629}, "trend_line": 116.257345, "activity_lines": {"activity_5": 117.453575, "activity_10": 120.76903, "activity_20": 119.795394, "activity_30": 117.922279}, "trend_signal": 1, "fair_value": 108.546768, "relative_strength": -7.952509, "rate_of_change": 0.22240554507905624, "market_dynamics": -0.01061, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.192057, "high": 120.624458, "low": 115.721025, "close": 118.172745, "volume": 12877119}, "trend_line": 116.67302, "activity_lines": {"activity_5": 117.388195, "activity_10": 119.962995, "activity_20": 119.956373, "activity_30": 118.045853}, "trend_signal": 1, "fair_value": 108.837031, "relative_strength": -7.357949, "rate_of_change": 0.3575473016350005, "market_dynamics": -0.248258, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.624459, "high": 139.257507, "low": 120.624459, "close": 139.257507, "volume": 51418570}, "trend_line": 117.636304, "activity_lines": {"activity_5": 124.547208, "activity_10": 123.077076, "activity_20": 122.052738, "activity_30": 119.502917}, "trend_signal": 1, "fair_value": 109.277974, "relative_strength": 5.168584, "rate_of_change": 0.8256270387104075, "market_dynamics": 0.032834, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.2575, "high": 150.535398, "low": 136.31544, "close": 147.593338, "volume": 110254564}, "trend_line": 118.42732, "activity_lines": {"activity_5": 133.177248, "activity_10": 127.452258, "activity_20": 124.774336, "activity_30": 121.435629}, "trend_signal": 1, "fair_value": 109.787874, "relative_strength": 11.094177, "rate_of_change": 0.6724250704102358, "market_dynamics": 0.545381, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.574023, "high": 150.045055, "low": 135.825097, "close": 137.296127, "volume": 42489695}, "trend_line": 119.030313, "activity_lines": {"activity_5": 136.511581, "activity_10": 129.574556, "activity_20": 126.295811, "activity_30": 122.652971}, "trend_signal": 1, "fair_value": 110.231766, "relative_strength": 3.493213, "rate_of_change": 0.5091671415008058, "market_dynamics": 0.85723, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.747849, "high": 152.496769, "low": 138.276819, "close": 149.064377, "volume": 32836341}, "trend_line": 120.056624, "activity_lines": {"activity_5": 142.264944, "activity_10": 133.685423, "activity_20": 128.789843, "activity_30": 124.590652}, "trend_signal": 1, "fair_value": 110.758053, "relative_strength": 7.479483, "rate_of_change": 0.8622265825680829, "market_dynamics": 1.249869, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.516083, "high": 158.871244, "low": 150.535397, "close": 155.929184, "volume": 28664950}, "trend_line": 121.451457, "activity_lines": {"activity_5": 148.149066, "activity_10": 138.704756, "activity_20": 131.753355, "activity_30": 126.905011}, "trend_signal": 1, "fair_value": 111.344938, "relative_strength": 10.13754, "rate_of_change": 1.1618126126884973, "market_dynamics": 1.263032, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.102997, "high": 154.948495, "low": 144.160932, "close": 150.5354, "volume": 34172688}, "trend_line": 122.278456, "activity_lines": {"activity_5": 149.718164, "activity_10": 142.110413, "activity_20": 133.990608, "activity_30": 128.781395}, "trend_signal": 1, "fair_value": 111.897247, "relative_strength": 6.292556, "rate_of_change": 0.6809296655864743, "market_dynamics": 1.122694, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.987122, "high": 154.948497, "low": 146.12231, "close": 147.102997, "volume": 12985626}, "trend_line": 123.177301, "activity_lines": {"activity_5": 149.391268, "activity_10": 144.33033, "activity_20": 135.702996, "activity_30": 130.382978}, "trend_signal": 1, "fair_value": 112.455921, "relative_strength": 2.990329, "rate_of_change": 0.7350804298673793, "market_dynamics": 1.086842, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.987118, "high": 181.917373, "low": 152.987118, "close": 169.658798, "volume": 122117970}, "trend_line": 124.874571, "activity_lines": {"activity_5": 156.615662, "activity_10": 150.152044, "activity_20": 139.41741, "activity_30": 133.381784}, "trend_signal": 1, "fair_value": 113.160789, "relative_strength": 15.565094, "rate_of_change": 1.3779080936348842, "market_dynamics": 1.274768, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.658798, "high": 177.013944, "low": 162.30365, "close": 166.716736, "volume": 71520700}, "trend_line": 127.032552, "activity_lines": {"activity_5": 160.701856, "activity_10": 154.44032, "activity_20": 142.61803, "activity_30": 136.081279}, "trend_signal": 1, "fair_value": 113.840374, "relative_strength": 15.584415, "rate_of_change": 1.7281188497536397, "market_dynamics": 1.399428, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.697414, "high": 174.071888, "low": 156.909864, "close": 157.400208, "volume": 67416786}, "trend_line": 128.848939, "activity_lines": {"activity_5": 160.505718, "activity_10": 156.125317, "activity_20": 144.716209, "activity_30": 138.040482}, "trend_signal": 1, "fair_value": 114.447929, "relative_strength": 9.851578, "rate_of_change": 1.4298594898731203, "market_dynamics": 1.434363, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.832609, "high": 164.265012, "low": 146.122306, "close": 148.083679, "volume": 52284942}, "trend_line": 130.323732, "activity_lines": {"activity_5": 157.106002, "activity_10": 155.403174, "activity_20": 145.762963, "activity_30": 139.281433}, "trend_signal": 1, "fair_value": 114.971141, "relative_strength": 6.946811, "rate_of_change": 1.1445907210768769, "market_dynamics": 1.377677, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.554722, "high": 155.438834, "low": 145.141632, "close": 153.967804, "volume": 21269821}, "trend_line": 132.07227, "activity_lines": {"activity_5": 155.831109, "activity_10": 155.590396, "activity_20": 147.261424, "activity_30": 140.806857}, "trend_signal": 1, "fair_value": 115.51548, "relative_strength": 6.209093, "rate_of_change": 1.3416880971456497, "market_dynamics": 0.992559, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.929177, "high": 158.380903, "low": 150.045057, "close": 153.967804, "volume": 27678523}, "trend_line": 133.665592, "activity_lines": {"activity_5": 154.098562, "activity_10": 155.661718, "activity_20": 148.629833, "activity_30": 142.219472}, "trend_signal": 1, "fair_value": 116.057678, "relative_strength": 4.718725, "rate_of_change": 1.2064016163271825, "market_dynamics": 0.584929, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.419523, "high": 163.77468, "low": 154.45815, "close": 158.871246, "volume": 32389537}, "trend_line": 135.282667, "activity_lines": {"activity_5": 155.046562, "activity_10": 156.321454, "activity_20": 150.34627, "activity_30": 143.845643}, "trend_signal": 1, "fair_value": 116.614716, "relative_strength": 6.926074, "rate_of_change": 1.209791522114382, "market_dynamics": 0.340791, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.929184, "high": 161.813306, "low": 149.064377, "close": 155.929184, "volume": 55454707}, "trend_line": 136.770631, "activity_lines": {"activity_5": 155.536907, "activity_10": 156.267963, "activity_20": 151.646848, "activity_30": 145.177677}, "trend_signal": 1, "fair_value": 117.172163, "relative_strength": 6.506177, "rate_of_change": 1.0998925679074651, "market_dynamics": 0.167411, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.832608, "high": 176.523596, "low": 158.871236, "close": 171.620163, "volume": 80348309}, "trend_line": 138.859235, "activity_lines": {"activity_5": 161.355647, "activity_10": 159.067377, "activity_20": 154.276022, "activity_30": 147.426034}, "trend_signal": 1, "fair_value": 117.83287, "relative_strength": 13.289555, "rate_of_change": 1.5270851532446343, "market_dynamics": 0.214432, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.620172, "high": 181.427039, "low": 166.226395, "close": 179.956009, "volume": 52927529}, "trend_line": 140.977353, "activity_lines": {"activity_5": 168.383903, "activity_10": 162.99904, "activity_20": 157.451579, "activity_30": 150.077439}, "trend_signal": 1, "fair_value": 118.551293, "relative_strength": 15.099545, "rate_of_change": 1.5253706388343427, "market_dynamics": 0.429936, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.291844, "high": 209.866949, "low": 181.917381, "close": 196.137329, "volume": 130766189}, "trend_line": 143.495154, "activity_lines": {"activity_5": 179.073386, "activity_10": 169.275434, "activity_20": 161.881014, "activity_30": 153.636147}, "trend_signal": 1, "fair_value": 119.384682, "relative_strength": 20.853697, "rate_of_change": 1.7859613238730765, "market_dynamics": 0.804531, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.434545, "high": 263.804713, "low": 202.511798, "close": 257.920593, "volume": 149151226}, "trend_line": 148.041355, "activity_lines": {"activity_5": 207.545988, "activity_10": 186.303721, "activity_20": 171.806964, "activity_30": 161.018433}, "trend_signal": 1, "fair_value": 120.608231, "relative_strength": 51.400717, "rate_of_change": 3.168191310488434, "market_dynamics": 1.399157, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.881953, "high": 266.256416, "low": 233.403421, "close": 241.739258, "volume": 105767607}, "trend_line": 152.001612, "activity_lines": {"activity_5": 224.021522, "activity_10": 198.731694, "activity_20": 179.519364, "activity_30": 167.063459}, "trend_signal": 1, "fair_value": 121.729123, "relative_strength": 38.030284, "rate_of_change": 2.6751018321873534, "market_dynamics": 1.757765, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.17166, "high": 274.592281, "low": 243.210287, "close": 249.094406, "volume": 121153330}, "trend_line": 156.129432, "activity_lines": {"activity_5": 237.228101, "activity_10": 210.963531, "activity_20": 187.343842, "activity_30": 173.32751}, "trend_signal": 1, "fair_value": 122.895023, "relative_strength": 40.232557, "rate_of_change": 2.7156422525308574, "market_dynamics": 2.006928, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.662013, "high": 256.939902, "low": 227.519301, "close": 234.874451, "volume": 57135678}, "trend_line": 159.736689, "activity_lines": {"activity_5": 240.529745, "activity_10": 218.773362, "activity_20": 193.291005, "activity_30": 178.407834}, "trend_signal": 1, "fair_value": 123.925345, "relative_strength": 32.07154, "rate_of_change": 2.3104272870217093, "market_dynamics": 1.82163, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 243.210287, "high": 248.604064, "low": 231.932391, "close": 238.306854, "volume": 22185896}, "trend_line": 163.380752, "activity_lines": {"activity_5": 241.314293, "activity_10": 225.736236, "activity_20": 199.14944, "activity_30": 183.476877}, "trend_signal": 1, "fair_value": 124.985163, "relative_strength": 25.728765, "rate_of_change": 2.2812936857605632, "market_dynamics": 1.500166, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 241.739262, "high": 257.920586, "low": 240.758576, "close": 253.017166, "volume": 50996969}, "trend_line": 167.468592, "activity_lines": {"activity_5": 244.190978, "activity_10": 233.840276, "activity_20": 205.927854, "activity_30": 189.259871}, "trend_signal": 1, "fair_value": 126.148377, "relative_strength": 25.845956, "rate_of_change": 2.502032797596623, "market_dynamics": 1.315648, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.171664, "high": 250.565443, "low": 206.924886, "close": 220.654495, "volume": 55937017}, "trend_line": 170.786582, "activity_lines": {"activity_5": 236.607001, "activity_10": 234.348449, "activity_20": 209.129095, "activity_30": 192.69122}, "trend_signal": 1, "fair_value": 127.091292, "relative_strength": 15.133172, "rate_of_change": 1.9812610593871887, "market_dynamics": 0.907992, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.963514, "high": 215.751072, "low": 192.704937, "close": 197.118027, "volume": 48004215}, "trend_line": 173.369057, "activity_lines": {"activity_5": 222.583185, "activity_10": 229.400441, "activity_20": 209.780552, "activity_30": 194.390023}, "trend_signal": 1, "fair_value": 127.879051, "relative_strength": 3.235113, "rate_of_change": 1.5121064955793704, "market_dynamics": 0.560502, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.04076, "high": 210.847628, "low": 193.685621, "close": 197.608368, "volume": 56691820}, "trend_line": 175.967877, "activity_lines": {"activity_5": 212.187908, "activity_10": 224.077988, "activity_20": 210.256886, "activity_30": 195.953849}, "trend_signal": 1, "fair_value": 128.667812, "relative_strength": 2.807654, "rate_of_change": 1.4990102876316558, "market_dynamics": 0.22474, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.76287, "high": 207.415232, "low": 184.369093, "close": 191.233902, "volume": 35986591}, "trend_line": 178.517662, "activity_lines": {"activity_5": 202.152215, "activity_10": 217.275589, "activity_20": 209.885626, "activity_30": 196.938754}, "trend_signal": 1, "fair_value": 129.417852, "relative_strength": 0.748505, "rate_of_change": 1.4490059455567645, "market_dynamics": -0.31124, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.349778, "high": 205.453859, "low": 181.917382, "close": 198.098709, "volume": 32808602}, "trend_line": 181.230895, "activity_lines": {"activity_5": 197.542987, "activity_10": 211.810491, "activity_20": 210.065419, "activity_30": 198.202048}, "trend_signal": 1, "fair_value": 130.203869, "relative_strength": 5.910866, "rate_of_change": 1.5198681013422652, "market_dynamics": -0.634955, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.53111, "high": 214.770381, "low": 187.311153, "close": 210.357285, "volume": 46885825}, "trend_line": 184.303713, "activity_lines": {"activity_5": 200.681182, "activity_10": 209.661894, "activity_20": 211.263257, "activity_30": 200.081169}, "trend_signal": 1, "fair_value": 131.065255, "relative_strength": 3.303573, "rate_of_change": 1.695526582264014, "market_dynamics": -0.722978, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.770373, "high": 232.91308, "low": 202.021447, "close": 203.492477, "volume": 69158176}, "trend_line": 186.444879, "activity_lines": {"activity_5": 202.217588, "activity_10": 206.835733, "activity_20": 211.555128, "activity_30": 201.319154}, "trend_signal": 1, "fair_value": 131.879424, "relative_strength": -3.931036, "rate_of_change": 1.1617595571718071, "market_dynamics": -0.78195, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.963505, "high": 221.144839, "low": 199.07939, "close": 205.944199, "volume": 69803327}, "trend_line": 188.389908, "activity_lines": {"activity_5": 204.146272, "activity_10": 205.284465, "activity_20": 211.816644, "activity_30": 202.577175}, "trend_signal": 1, "fair_value": 132.698605, "relative_strength": -8.08305, "rate_of_change": 1.0432193206014553, "market_dynamics": -0.740767, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.357289, "high": 220.164156, "low": 197.118018, "close": 199.079391, "volume": 83400798}, "trend_line": 190.44935, "activity_lines": {"activity_5": 203.230964, "activity_10": 203.011054, "activity_20": 211.176863, "activity_30": 203.266819}, "trend_signal": 1, "fair_value": 133.493584, "relative_strength": -11.100798, "rate_of_change": 1.0931806389544063, "market_dynamics": -0.693783, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.98283, "high": 245.171667, "low": 203.98283, "close": 217.712433, "volume": 151263862}, "trend_line": 192.737619, "activity_lines": {"activity_5": 208.003638, "activity_10": 204.838696, "activity_20": 212.09684, "activity_30": 205.025727}, "trend_signal": 1, "fair_value": 134.397837, "relative_strength": -9.142725, "rate_of_change": 1.201510532852953, "market_dynamics": -0.570826, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.144836, "high": 246.6427, "low": 214.770384, "close": 243.210297, "volume": 120298163}, "trend_line": 195.646989, "activity_lines": {"activity_5": 219.968018, "activity_10": 211.944218, "activity_20": 215.164988, "activity_30": 208.282029}, "trend_signal": 1, "fair_value": 135.452157, "relative_strength": 2.278385, "rate_of_change": 1.5094977384773005, "market_dynamics": -0.342723, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.758571, "high": 277.534332, "low": 220.164157, "close": 277.534332, "volume": 129013492}, "trend_line": 199.880287, "activity_lines": {"activity_5": 241.183542, "activity_10": 224.880367, "activity_20": 221.086469, "activity_30": 213.565084}, "trend_signal": 1, "fair_value": 136.724361, "relative_strength": 13.117386, "rate_of_change": 2.163742985076054, "market_dynamics": 0.066816, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.993561, "high": 379.52573, "low": 304.993561, "close": 371.680237, "volume": 232804785}, "trend_line": 207.366195, "activity_lines": {"activity_5": 288.844911, "activity_10": 253.47184, "activity_20": 235.469872, "activity_30": 224.648951}, "trend_signal": 1, "fair_value": 138.593107, "relative_strength": 41.654456, "rate_of_change": 3.74519574308996, "market_dynamics": 0.660085, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 374.622291, "high": 378.545037, "low": 316.761806, "close": 331.472107, "volume": 83004752}, "trend_line": 212.759972, "activity_lines": {"activity_5": 312.0545, "activity_10": 271.5878, "activity_20": 245.110958, "activity_30": 232.655785}, "trend_signal": 1, "fair_value": 140.193404, "relative_strength": 24.464748, "rate_of_change": 2.601087896703703, "market_dynamics": 0.975824, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 298.619076, "high": 356.479591, "low": 290.283264, "close": 340.788605, "volume": 147251725}, "trend_line": 218.562367, "activity_lines": {"activity_5": 329.543408, "activity_10": 288.847883, "activity_20": 254.994877, "activity_30": 240.915696}, "trend_signal": 1, "fair_value": 141.834689, "relative_strength": 29.588525, "rate_of_change": 2.727202370566203, "market_dynamics": 1.291856, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 343.240333, "high": 362.363734, "low": 314.800413, "close": 356.479614, "volume": 206061335}, "trend_line": 225.198347, "activity_lines": {"activity_5": 344.057574, "activity_10": 306.366516, "activity_20": 265.978569, "activity_30": 249.813583}, "trend_signal": 1, "fair_value": 143.584586, "relative_strength": 27.943987, "rate_of_change": 3.036195156140498, "market_dynamics": 1.471569, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 357.950618, "high": 370.209201, "low": 303.032175, "close": 307.935608, "volume": 202871048}, "trend_line": 230.526745, "activity_lines": {"activity_5": 334.839117, "activity_10": 312.402195, "activity_20": 271.792639, "activity_30": 255.151471}, "trend_signal": 1, "fair_value": 144.999219, "relative_strength": 14.702576, "rate_of_change": 2.366091079700506, "market_dynamics": 1.319528, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 308.916308, "high": 338.336909, "low": 297.638411, "close": 331.472107, "volume": 113379932}, "trend_line": 236.443555, "activity_lines": {"activity_5": 331.439408, "activity_10": 320.818273, "activity_20": 279.568085, "activity_30": 261.664075}, "trend_signal": 1, "fair_value": 146.570078, "relative_strength": 17.02644, "rate_of_change": 2.566647960955679, "market_dynamics": 1.24935, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 313.819733, "high": 313.819733, "low": 313.819733, "close": 313.819733, "volume": 0}, "trend_line": 241.771953, "activity_lines": {"activity_5": 324.836117, "activity_10": 323.742502, "activity_20": 285.202363, "activity_30": 266.656086}, "trend_signal": 1, "fair_value": 148.019753, "relative_strength": 13.784884, "rate_of_change": 2.253560263040366, "market_dynamics": 0.951484, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 314.310059, "high": 318.723149, "low": 280.966714, "close": 282.437744, "volume": 42604069}, "trend_line": 245.890836, "activity_lines": {"activity_5": 308.948987, "activity_10": 318.874727, "activity_20": 287.488296, "activity_30": 269.279686}, "trend_signal": 1, "fair_value": 149.273613, "relative_strength": 8.485248, "rate_of_change": 1.7036231659178478, "market_dynamics": 0.509281, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 285.870164, "high": 308.916288, "low": 258.901272, "close": 274.101929, "volume": 95112403}, "trend_line": 249.829928, "activity_lines": {"activity_5": 294.173309, "activity_10": 311.314525, "activity_20": 288.840243, "activity_30": 271.099756}, "trend_signal": 1, "fair_value": 150.444601, "relative_strength": 2.664533, "rate_of_change": 1.601967793545583, "market_dynamics": 0.203285, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 272.630886, "high": 276.063289, "low": 210.0, "close": 235.5, "volume": 103813667}, "trend_line": 251.959256, "activity_lines": {"activity_5": 272.022168, "activity_10": 296.174125, "activity_20": 286.261304, "activity_30": 270.175245}, "trend_signal": 1, "fair_value": 151.357437, "relative_strength": -10.665804, "rate_of_change": 0.8523110169571099, "market_dynamics": -0.124136, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 235.5, "high": 271.0, "low": 235.5, "close": 262.5, "volume": 115950727}, "trend_line": 254.710722, "activity_lines": {"activity_5": 263.700067, "activity_10": 286.707076, "activity_20": 286.071023, "activity_30": 270.855293}, "trend_signal": 1, "fair_value": 152.443349, "relative_strength": -3.147954, "rate_of_change": 1.09202814918615, "market_dynamics": -0.312373, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 283.0, "high": 296.0, "low": 271.0, "close": 278.0, "volume": 92971384}, "trend_line": 257.439478, "activity_lines": {"activity_5": 265.142773, "activity_10": 282.043304, "activity_20": 287.047924, "activity_30": 272.357827}, "trend_signal": 1, "fair_value": 153.689972, "relative_strength": -1.314938, "rate_of_change": 1.0713157179146955, "market_dynamics": -0.439968, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 278.0, "high": 282.0, "low": 255.0, "close": 267.5, "volume": 40597482}, "trend_line": 257.758791, "activity_lines": {"activity_5": 265.473462, "activity_10": 276.442661, "activity_20": 286.611654, "activity_30": 273.006893}, "trend_signal": 1, "fair_value": 154.85786, "relative_strength": -4.109684, "rate_of_change": 0.1240342011569669, "market_dynamics": -0.650626, "expectation": {"probability": 54.9344, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [85.220454, 83.972462, 86.825033, 89.588449, 93.154161, 93.599876, 92.262737, 90.925596, 91.817024, 94.491304, 95.828439, 92.708445, 96.719868, 96.274153, 96.274156, 96.274158, 103.851289, 108.754141, 131.931239, 128.811258, 125.24555, 118.559837, 113.211275, 119.896983, 130.148406, 129.702695, 132.376961, 134.15983, 134.159825, 143.519807, 152.879789, 170.262637, 171.599767, 178.285478, 172.045483, 165.359778, 153.771226, 154.662641, 153.77123, 146.194098, 151.988373, 155.999786, 161.348364, 159.119803, 169.816912, 167.588344, 168.925483, 173.382629, 174.719773, 166.696913, 167.58834, 127.122392, 129.450639, 136.901031, 133.641477, 135.969736, 123.397194, 130.847583, 129.450635, 131.313242, 124.794134, 124.794134, 126.191091, 125.72544, 116.41245, 118.275045, 117.809399, 118.275045, 115.946795, 113.618545, 109.893348, 114.549851, 115.481146, 112.687238, 111.755947, 108.496399, 107.099448, 104.771198, 112.221598, 122.000239, 117.809394, 118.275049, 119.206345, 126.191093, 116.412436, 107.099449, 103.8399, 102.908605, 103.839897, 102.442954, 106.633797, 109.893346, 111.755943, 108.030748, 116.41245, 119.671993, 119.206347, 123.397189, 125.259788, 126.656741, 129.450638, 130.381933, 120.62446, 119.643773, 120.134119, 116.701716, 117.192057, 120.624459, 139.2575, 148.574023, 139.747849, 151.516083, 147.102997, 152.987122, 152.987118, 169.658798, 167.697414, 160.832609, 149.554722, 155.929177, 156.419523, 155.929184, 160.832608, 171.620172, 188.291844, 206.434545, 259.881953, 245.17166, 245.662013, 243.210287, 241.739262, 245.171664, 204.963514, 201.04076, 189.76287, 185.349778, 201.53111, 214.770373, 204.963505, 210.357289, 203.98283, 221.144836, 240.758571, 304.993561, 374.622291, 298.619076, 343.240333, 357.950618, 308.916308, 313.819733, 314.310059, 285.870164, 272.630886, 235.5, 283.0, 278.0], "highs": [85.755309, 87.181595, 89.588452, 94.491308, 94.937017, 94.937017, 93.599878, 92.70845, 95.382729, 97.165583, 97.16558, 96.274155, 96.719868, 98.057013, 96.719868, 102.514153, 110.982708, 137.279814, 134.605521, 131.931259, 125.24555, 120.342697, 118.559846, 133.714106, 133.714094, 132.822691, 135.496962, 135.051257, 143.074091, 162.685492, 172.491196, 186.754047, 180.068338, 178.285478, 172.045483, 172.936911, 155.999794, 158.228365, 157.782642, 151.542651, 155.554082, 171.154056, 168.479767, 172.936915, 182.742598, 170.262622, 175.165491, 179.176907, 185.862605, 169.816908, 167.58834, 133.175839, 137.832326, 138.297985, 138.763622, 137.366686, 131.778892, 133.641481, 136.901027, 132.244541, 126.656733, 128.984992, 129.450631, 126.65674, 122.000241, 119.206345, 119.206344, 119.671994, 117.343747, 113.618545, 115.015492, 117.809395, 116.412446, 115.9468, 111.755947, 111.755942, 107.099448, 112.687242, 127.588036, 124.328488, 120.603296, 119.206349, 130.381942, 126.656742, 120.137641, 107.099449, 108.496398, 109.427693, 104.771197, 106.633794, 112.221593, 112.68724, 111.755943, 116.412445, 122.000239, 125.259788, 125.25979, 128.51934, 128.053685, 131.778884, 130.381943, 131.313237, 122.095493, 121.605145, 120.134119, 118.172746, 120.624458, 139.257507, 150.535398, 150.045055, 152.496769, 158.871244, 154.948495, 154.948497, 181.917373, 177.013944, 174.071888, 164.265012, 155.438834, 158.380903, 163.77468, 161.813306, 176.523596, 181.427039, 209.866949, 263.804713, 266.256416, 274.592281, 256.939902, 248.604064, 257.920586, 250.565443, 215.751072, 210.847628, 207.415232, 205.453859, 214.770381, 232.91308, 221.144839, 220.164156, 245.171667, 246.6427, 277.534332, 379.52573, 378.545037, 356.479591, 362.363734, 370.209201, 338.336909, 313.819733, 318.723149, 308.916288, 276.063289, 271.0, 296.0, 282.0], "lows": [83.170174, 83.972462, 86.022747, 88.251308, 91.371306, 90.034166, 89.588454, 89.142743, 90.034169, 93.154163, 92.708443, 92.708445, 94.93701, 94.491298, 94.937014, 95.828443, 101.622721, 107.417, 124.35413, 124.799826, 116.331276, 112.319853, 112.319848, 117.668415, 125.245546, 129.256981, 130.594111, 128.365533, 131.485543, 143.074093, 149.759794, 168.479782, 162.685496, 167.588337, 161.348351, 151.542658, 149.759802, 149.759804, 145.748363, 143.96551, 149.759797, 155.108359, 157.336941, 158.674089, 166.696929, 164.022634, 156.891224, 170.708337, 167.142639, 157.782639, 132.71019, 120.137645, 129.450639, 129.450641, 130.847589, 126.656731, 122.931539, 126.656744, 126.656741, 122.00024, 121.534593, 122.931544, 123.397194, 111.755948, 115.015496, 115.481146, 114.54985, 109.89335, 112.221601, 107.099447, 107.099449, 113.618551, 109.89334, 110.358994, 107.099449, 107.099445, 102.44295, 102.908599, 112.221598, 119.206345, 114.084201, 113.152896, 117.343746, 120.137642, 113.618538, 92.198654, 101.046001, 101.511653, 99.649056, 96.389505, 106.168147, 108.030745, 107.565094, 105.23685, 113.618552, 119.206343, 118.275048, 122.000239, 122.465889, 126.191091, 127.122393, 119.643774, 117.682404, 117.682399, 113.759655, 115.721027, 115.721025, 120.624459, 136.31544, 135.825097, 138.276819, 150.535397, 144.160932, 146.12231, 152.987118, 162.30365, 156.909864, 146.122306, 145.141632, 150.045057, 154.45815, 149.064377, 158.871236, 166.226395, 181.917381, 202.511798, 233.403421, 243.210287, 227.519301, 231.932391, 240.758576, 206.924886, 192.704937, 193.685621, 184.369093, 181.917382, 187.311153, 202.021447, 199.07939, 197.118018, 203.98283, 214.770384, 220.164157, 304.993561, 316.761806, 290.283264, 314.800413, 303.032175, 297.638411, 313.819733, 280.966714, 258.901272, 210.0, 235.5, 271.0, 255.0], "closes": [83.883316, 86.201019, 89.053596, 92.262733, 94.045586, 91.371307, 90.479881, 90.925598, 95.382729, 95.382729, 93.599876, 96.274155, 95.828438, 96.274155, 95.828438, 102.514153, 108.308426, 135.942673, 128.365555, 125.691254, 118.559845, 113.211281, 118.559845, 129.256973, 130.594101, 131.48555, 134.159821, 133.268402, 139.062668, 152.879791, 169.371201, 173.828339, 179.17691, 170.262619, 165.359772, 155.108368, 154.216934, 151.542648, 146.194077, 150.65123, 154.216934, 158.674072, 160.902634, 169.816925, 167.588364, 167.588364, 174.274063, 172.936905, 167.142639, 168.479767, 132.71019, 128.05368, 135.969727, 132.71019, 135.504074, 128.05368, 129.91629, 128.05368, 131.313232, 123.862839, 124.328491, 124.794144, 125.725433, 117.809395, 118.740692, 117.809395, 116.412445, 114.084198, 113.152893, 109.427696, 113.152893, 115.9468, 111.290291, 110.358994, 108.030746, 108.962044, 105.702499, 110.358994, 123.862839, 119.206345, 118.275047, 114.084198, 125.725433, 120.137642, 118.740692, 101.977303, 102.9086, 103.839897, 101.51165, 106.168144, 110.358994, 111.290291, 108.962044, 116.412445, 120.603294, 121.534592, 122.931541, 125.259789, 126.656738, 128.984985, 130.381943, 121.114804, 119.643776, 119.643776, 114.740341, 116.701714, 118.172745, 139.257507, 147.593338, 137.296127, 149.064377, 155.929184, 150.5354, 147.102997, 169.658798, 166.716736, 157.400208, 148.083679, 153.967804, 153.967804, 158.871246, 155.929184, 171.620163, 179.956009, 196.137329, 257.920593, 241.739258, 249.094406, 234.874451, 238.306854, 253.017166, 220.654495, 197.118027, 197.608368, 191.233902, 198.098709, 210.357285, 203.492477, 205.944199, 199.079391, 217.712433, 243.210297, 277.534332, 371.680237, 331.472107, 340.788605, 356.479614, 307.935608, 331.472107, 313.819733, 282.437744, 274.101929, 235.5, 262.5, 278.0, 267.5], "volumes": [14141176, 7741458, 8057548, 15713526, 18756344, 15059815, 8149537, 10270018, 10158801, 16135483, 12381101, 10768704, 12719592, 9321517, 7856018, 14085663, 18337420, 70136649, 54944185, 20999336, 34212175, 37696772, 33822478, 59615543, 38203705, 7176310, 14664414, 22455630, 33360270, 77858884, 64083561, 64643947, 49610307, 21973033, 18105047, 39753186, 20003450, 23809826, 30978485, 20109402, 18055388, 39195219, 23411204, 21942571, 32244473, 20944642, 38548483, 19479929, 32153341, 20026076, 59017368, 49143533, 25907640, 16725973, 13531222, 19486981, 16690752, 22610353, 21061962, 17741183, 12464745, 14005628, 10535130, 18297369, 7840710, 11333453, 8184794, 10198844, 15086703, 13510422, 20913189, 11874557, 20413163, 12929979, 10882616, 9206533, 22418701, 17189219, 32470499, 15402939, 14159431, 15202370, 72389129, 23189488, 16056584, 31621497, 22867172, 37560286, 27445712, 22060895, 31093174, 23631645, 15621478, 27442711, 35289887, 22315326, 16812577, 21648047, 20408157, 23212987, 18959313, 36153900, 21436099, 10961692, 11278489, 10193629, 12877119, 51418570, 110254564, 42489695, 32836341, 28664950, 34172688, 12985626, 122117970, 71520700, 67416786, 52284942, 21269821, 27678523, 32389537, 55454707, 80348309, 52927529, 130766189, 149151226, 105767607, 121153330, 57135678, 22185896, 50996969, 55937017, 48004215, 56691820, 35986591, 32808602, 46885825, 69158176, 69803327, 83400798, 151263862, 120298163, 129013492, 232804785, 83004752, 147251725, 206061335, 202871048, 113379932, 0, 42604069, 95112403, 103813667, 115950727, 92971384, 40597482], "sma": {"5": [null, null, null, null, 89.0892, 90.5868, 91.4426, 91.817, 92.441, 92.7084, 93.1542, 94.313, 95.2936, 95.4719, 95.561, 97.3439, 99.7507, 107.7736, 114.1918, 120.1644, 123.3736, 124.3541, 120.8776, 121.0558, 122.0364, 124.6215, 128.8113, 131.753, 133.7141, 138.1712, 145.7484, 153.6821, 162.8638, 169.1038, 171.5998, 168.7472, 164.8249, 159.2981, 154.4844, 151.5427, 151.3644, 152.2558, 154.1278, 158.8524, 162.2398, 164.9141, 168.0341, 170.4409, 169.9061, 170.0843, 163.1087, 153.8646, 146.4712, 139.5847, 132.9896, 132.0583, 132.4308, 130.8476, 130.5682, 128.2399, 127.4949, 126.4705, 126.0048, 123.3041, 122.2796, 120.9758, 119.2995, 116.9712, 116.0399, 114.1773, 113.246, 113.1529, 112.5941, 112.0353, 111.7559, 110.9178, 108.8689, 108.6827, 111.3834, 113.6185, 115.4811, 117.1575, 120.2308, 119.4857, 119.3926, 116.1331, 113.8979, 109.5208, 105.7956, 103.2811, 104.9575, 106.6338, 107.6582, 110.6384, 113.5254, 115.7605, 118.0888, 121.3483, 123.3972, 125.0735, 126.843, 126.4797, 125.3564, 123.9539, 121.1049, 118.3689, 117.7805, 121.7032, 127.2931, 131.8043, 138.2768, 145.8281, 148.0837, 147.9856, 154.4582, 157.9886, 158.2828, 157.7925, 159.1654, 156.0272, 154.4581, 154.1639, 158.8712, 164.0689, 172.5028, 192.3127, 209.4747, 224.9695, 235.9532, 244.3871, 243.4064, 239.1895, 228.7942, 221.341, 211.9264, 200.9427, 198.8833, 200.1581, 201.8253, 203.3944, 207.3172, 213.8878, 228.6961, 261.8433, 288.3219, 312.9371, 335.591, 341.6712, 333.6296, 330.0991, 318.429, 301.9534, 287.4663, 273.6719, 266.5079, 263.5204], "10": [87.851981, 87.746783, 88.010339, 88.469566, 89.190573, 89.184927, 88.923146, 88.705937, 89.891536, 90.898849, 91.870505, 92.877819, 93.555303, 93.956445, 94.134731, 95.249015, 97.03187, 101.533577, 104.83186, 107.862712, 110.358709, 112.052422, 114.325563, 117.623844, 121.100411, 123.99755, 126.58269, 126.315263, 127.384974, 130.103828, 135.184963, 141.246669, 147.308376, 151.40894, 154.885507, 157.247789, 159.2535, 161.080925, 161.794066, 161.57121, 160.055783, 158.540356, 156.712929, 156.668359, 156.891219, 158.139218, 160.144931, 162.284357, 164.379213, 166.162067, 164.011392, 160.949353, 158.456062, 154.745389, 151.53696, 147.583492, 143.147714, 138.659392, 135.076451, 130.614758, 129.776588, 129.450635, 128.426205, 126.936126, 125.259788, 124.235359, 122.884975, 121.488026, 119.671993, 118.228478, 117.110918, 116.226184, 114.78267, 114.03763, 112.966635, 112.0819, 111.010905, 110.638385, 111.70938, 112.687245, 113.19946, 113.0132, 114.456714, 115.434579, 116.505573, 115.807099, 115.527709, 114.8758, 112.640681, 111.336861, 110.545255, 110.265865, 108.589526, 108.217006, 108.403266, 110.358995, 112.361289, 114.503278, 117.017787, 119.299471, 121.301766, 122.284218, 123.352391, 123.675524, 123.089229, 122.605941, 122.130061, 123.529833, 125.623493, 126.454607, 128.322851, 131.804289, 134.893451, 137.639373, 143.131219, 148.132721, 152.055467, 152.938084, 153.575531, 155.242699, 156.223386, 156.223386, 158.331862, 161.617163, 164.265016, 173.385402, 181.819307, 191.92038, 200.011044, 208.444949, 217.859541, 224.332072, 226.881859, 228.647095, 228.156752, 222.174564, 219.036366, 214.476173, 211.583148, 207.660402, 204.129929, 206.385509, 214.427139, 231.834326, 245.858147, 260.127136, 274.739369, 285.183682, 297.736473, 309.210507, 315.683038, 318.772202, 314.568768, 303.650745, 298.303534, 290.974674], "20": [83.644888, 84.130837, 84.675919, 85.535924, 86.405751, 87.037495, 87.607968, 88.146455, 88.824303, 89.356034, 89.861243, 90.312301, 90.782821, 91.213005, 91.662652, 92.216971, 92.977508, 95.119757, 97.361698, 99.380781, 101.114607, 102.46512, 103.940433, 105.790145, 107.617571, 109.623283, 111.80728, 113.92442, 116.108417, 118.98327, 122.771836, 126.649545, 130.816969, 134.516392, 137.992959, 140.62267, 142.918095, 143.698094, 144.58952, 145.837519, 147.620373, 149.893513, 152.010652, 154.03865, 155.888363, 157.693504, 159.699216, 161.682641, 163.086639, 163.866638, 162.033588, 159.744855, 157.584496, 155.706874, 154.214089, 152.861355, 151.646323, 150.471874, 149.727832, 148.388412, 146.89399, 145.199994, 143.441134, 140.840757, 138.398374, 135.909425, 133.016344, 130.073709, 127.374222, 124.421618, 123.443753, 122.838409, 121.604438, 120.486878, 119.113211, 118.15863, 116.94794, 116.063206, 115.690686, 115.457861, 115.155189, 114.619692, 114.619692, 114.736104, 114.736104, 113.9445, 113.269307, 112.757092, 112.17503, 112.012053, 111.872358, 111.639532, 111.52312, 111.825792, 112.45442, 113.083047, 113.944499, 114.689539, 114.829234, 115.318166, 115.923511, 116.275041, 115.970958, 115.946265, 115.746247, 116.482468, 117.245675, 119.016556, 121.32064, 122.877039, 124.812308, 127.044253, 129.122921, 130.657448, 133.110224, 135.369331, 137.092764, 138.233959, 139.599512, 140.848653, 142.273118, 144.013837, 146.612656, 149.628268, 153.698117, 160.759061, 166.937387, 172.429232, 176.793288, 181.843824, 187.041463, 190.277729, 192.60686, 195.132129, 196.210884, 197.779983, 200.427837, 203.198277, 205.797096, 208.052676, 210.994735, 215.358791, 220.654499, 230.24071, 237.007449, 241.15085, 246.887868, 249.829928, 254.659811, 258.435455, 259.906484, 262.578855, 264.497954, 267.742535, 272.08084, 275.550905], "30": [80.227496, 80.860396, 81.357376, 82.000293, 82.749952, 83.343673, 83.885413, 84.430878, 85.136047, 85.799467, 86.386761, 87.046498, 87.635713, 88.342764, 88.982078, 89.774668, 90.749269, 92.608829, 94.160156, 95.524927, 96.693732, 97.559008, 98.630402, 100.016618, 101.475238, 102.810497, 104.179235, 105.518259, 107.369457, 109.621796, 112.471393, 115.392303, 118.396414, 120.99641, 123.37355, 125.498118, 127.622687, 129.643255, 131.336967, 133.17925, 135.199819, 137.279816, 139.448956, 141.900381, 144.292379, 146.461519, 148.660374, 149.893515, 151.186084, 152.612368, 153.084046, 153.578793, 154.159122, 154.27423, 154.437895, 154.3235, 154.182049, 154.008225, 153.74991, 152.782678, 151.281255, 149.646781, 147.865066, 146.116625, 144.562655, 143.319356, 142.059207, 140.810592, 139.709219, 138.335101, 136.9663, 135.542057, 133.888313, 131.906381, 129.921128, 127.966917, 125.681198, 123.595268, 122.152608, 120.51016, 120.028989, 119.563339, 119.221863, 118.802778, 118.243999, 117.374786, 116.47453, 115.667404, 114.674018, 114.084194, 113.618545, 113.168416, 112.609636, 112.563071, 112.625158, 112.749331, 112.966635, 113.339154, 113.789283, 114.441192, 115.015494, 115.187761, 115.46621, 115.775703, 115.999356, 116.257345, 116.67302, 117.636304, 118.42732, 119.030313, 120.056624, 121.451457, 122.278456, 123.177301, 124.874571, 127.032552, 128.848939, 130.323732, 132.07227, 133.665592, 135.282667, 136.770631, 138.859235, 140.977353, 143.495154, 148.041355, 152.001612, 156.129432, 159.736689, 163.380752, 167.468592, 170.786582, 173.369057, 175.967877, 178.517662, 181.230895, 184.303713, 186.444879, 188.389908, 190.44935, 192.737619, 195.646989, 199.880287, 207.366195, 212.759972, 218.562367, 225.198347, 230.526745, 236.443555, 241.771953, 245.890836, 249.829928, 251.959256, 254.710722, 257.439478, 257.758791], "50": [74.688125, 75.002738, 75.42283, 75.907105, 76.448746, 76.988669, 77.510763, 78.130277, 78.843943, 79.537571, 80.157133, 80.753365, 81.288915, 81.8267, 82.303803, 82.974738, 83.769907, 85.131121, 86.37586, 87.548745, 88.582341, 89.502286, 90.390599, 91.516234, 92.697, 93.855517, 95.05416, 96.228295, 97.524995, 99.072988, 100.940791, 102.887717, 104.908216, 106.812215, 108.58643, 110.113869, 111.616799, 113.044535, 114.331901, 115.649963, 117.064388, 118.49281, 119.982502, 121.625431, 123.240488, 124.7637, 126.387227, 127.984012, 129.65633, 131.319733, 132.296271, 133.133324, 134.071647, 134.880596, 135.709765, 136.443413, 137.232141, 137.974703, 138.693313, 139.262915, 139.877487, 140.447887, 141.045827, 141.476532, 141.934777, 142.240682, 142.402762, 141.965593, 141.661339, 141.336068, 141.227929, 141.282639, 141.137248, 140.759289, 140.308022, 139.857552, 139.288405, 138.830217, 138.52622, 137.852751, 136.830828, 135.635946, 134.566916, 133.564417, 132.632035, 131.569414, 130.543247, 129.589192, 128.695543, 127.805882, 126.928723, 125.981047, 124.942235, 123.874146, 122.934444, 122.013369, 120.986519, 120.032976, 119.223258, 118.433363, 118.386798, 118.24802, 117.921501, 117.660173, 117.244898, 117.017859, 116.782988, 117.007064, 117.332667, 117.601332, 118.09605, 118.718751, 119.21495, 119.800822, 120.819184, 121.797331, 122.617086, 123.297076, 124.113374, 125.004176, 125.918544, 126.718191, 127.924789, 129.316729, 131.078861, 134.058032, 136.778767, 139.553475, 141.773707, 144.155717, 146.85056, 148.981966, 150.409818, 151.959232, 153.409096, 155.331524, 157.480498, 159.47355, 161.562201, 163.420426, 165.567494, 168.205895, 171.57734, 176.682696, 180.900072, 185.285153, 189.956114, 193.609631, 197.705938, 201.402633, 204.443749, 207.503491, 209.820616, 212.67774, 215.942934, 218.958899], "200": [73.451308, 73.578532, 73.715428, 73.868015, 73.999846, 74.121131, 74.240431, 74.355955, 74.488467, 74.632988, 74.759764, 74.886135, 75.006746, 75.131351, 75.261498, 75.421896, 75.573115, 75.858973, 76.119309, 76.357443, 76.538725, 76.703862, 76.936363, 77.217052, 77.556704, 77.964749, 78.340245, 78.706692, 79.079151, 79.500913, 79.999128, 80.511504, 81.032961, 81.52221, 82.006373, 82.439279, 82.853598, 83.260904, 83.633342, 84.022768, 84.385868, 84.783618, 85.197808, 85.677764, 86.153064, 86.633903, 87.168112, 87.711515, 88.2241, 88.746694, 89.081577, 89.391332, 89.761716, 90.10657, 90.46244, 90.777734, 91.10234, 91.430929, 91.769906, 92.057598, 92.345403, 92.633321, 92.888966, 93.123125, 93.36268, 93.603118, 93.834725, 94.050628, 94.260028, 94.424952, 94.631029, 94.842582, 95.018665, 95.201171, 95.37462, 95.548295, 95.689053, 95.86048, 96.090194, 96.274468, 96.455933, 96.614596, 96.831465, 97.0444, 97.268814, 97.402025, 97.525122, 97.656567, 97.765293, 97.897302, 98.055803, 98.215269, 98.352014, 98.518626, 98.713578, 98.894638, 99.073031, 99.278508, 99.510273, 99.736306, 99.953881, 100.127051, 100.308309, 100.497288, 100.679124, 100.874627, 101.090611, 101.422058, 101.783987, 102.097133, 102.464101, 102.863077, 103.239717, 103.603828, 104.078787, 104.540966, 104.948455, 105.311678, 105.706252, 106.095807, 106.510265, 106.913102, 107.399798, 107.925858, 108.542861, 109.457199, 110.291789, 111.157749, 111.962647, 112.785094, 113.687269, 114.430719, 115.053399, 115.680846, 116.274877, 116.905163, 117.586317, 118.2289, 118.877565, 119.490362, 120.20945, 121.063363, 122.112446, 123.637279, 124.954893, 126.304033, 127.729905, 128.910551, 130.20387, 131.406006, 132.453736, 133.471893, 134.309148, 135.281404, 136.336586, 137.35221]}, "ema": {"5": [null, null, null, null, 89.0892, 89.8499, 90.0599, 90.3485, 92.0266, 93.1453, 93.2968, 94.2893, 94.8023, 95.2929, 95.4714, 97.819, 101.3155, 112.8579, 118.0271, 120.5818, 119.9078, 117.6756, 117.9704, 121.7326, 124.6864, 126.9528, 129.3551, 130.6596, 133.4606, 139.9337, 149.7462, 157.7736, 164.908, 166.6929, 166.2485, 162.5351, 159.7624, 157.0225, 153.413, 152.4924, 153.0673, 154.9362, 156.925, 161.2223, 163.3443, 164.759, 167.9307, 169.5994, 168.7805, 168.6803, 156.6902, 147.1447, 143.4197, 139.8499, 138.4013, 134.9521, 133.2735, 131.5335, 131.4601, 128.9277, 127.3946, 126.5278, 126.2603, 123.4434, 121.8758, 120.5203, 119.151, 117.4621, 116.0257, 113.8264, 113.6019, 114.3835, 113.3524, 112.3546, 110.9133, 110.2629, 108.7428, 109.2815, 114.142, 115.8301, 116.6451, 115.7914, 119.1028, 119.4477, 119.2121, 113.4671, 109.9476, 107.9117, 105.7784, 105.9083, 107.3919, 108.6913, 108.7816, 111.3252, 114.4179, 116.7901, 118.8373, 120.9781, 122.871, 124.909, 126.7333, 124.8605, 123.1216, 121.9623, 119.555, 118.6039, 118.4602, 125.3926, 132.7929, 134.2939, 139.2174, 144.788, 146.7038, 146.8369, 154.4442, 158.535, 158.1568, 154.7991, 154.522, 154.3373, 155.8486, 155.8755, 161.1237, 167.4011, 176.9799, 203.9601, 216.5532, 227.4002, 229.8916, 232.6967, 239.4702, 233.1983, 221.1715, 213.3171, 205.9561, 203.3369, 205.6771, 204.9489, 205.2806, 203.2136, 208.0465, 219.7678, 239.0233, 283.2423, 299.3189, 313.1421, 327.588, 321.0372, 324.5155, 320.9502, 308.1127, 296.7758, 276.3505, 271.7337, 273.8225, 271.715], "10": [null, null, null, null, null, null, null, null, null, 90.8988, 91.3899, 92.278, 92.9235, 93.5327, 93.9501, 95.5072, 97.8347, 104.7634, 109.0547, 112.0795, 113.2578, 113.2493, 114.2149, 116.9498, 119.4306, 121.6224, 123.9019, 125.6049, 128.0518, 132.566, 139.2578, 145.5434, 151.6586, 155.0411, 156.9172, 156.5884, 156.1572, 155.3182, 153.6593, 153.1123, 153.3132, 154.2879, 155.4906, 158.0954, 159.8214, 161.2335, 163.6045, 165.3013, 165.6361, 166.1531, 160.0726, 154.251, 150.9271, 147.615, 145.413, 142.2567, 140.013, 137.8386, 136.6522, 134.3268, 132.509, 131.1063, 130.1279, 127.8882, 126.225, 124.6949, 123.189, 121.5336, 120.0098, 118.0858, 117.1889, 116.9631, 115.9317, 114.9184, 113.6661, 112.8108, 111.5184, 111.3076, 113.5904, 114.6115, 115.2776, 115.0606, 116.9997, 117.5702, 117.783, 114.9093, 112.7273, 111.1114, 109.366, 108.7846, 109.0708, 109.4744, 109.3812, 110.6596, 112.4676, 114.1161, 115.7189, 117.4536, 119.1269, 120.9193, 122.6398, 122.3625, 121.8682, 121.4638, 120.2413, 119.5978, 119.3387, 122.9603, 127.439, 129.2312, 132.8372, 137.0358, 139.4903, 140.8744, 146.1079, 149.855, 151.2268, 150.6554, 151.2576, 151.7504, 153.0451, 153.5695, 156.8514, 161.0522, 167.4314, 183.8839, 194.4031, 204.347, 209.8974, 215.0628, 221.9636, 221.7256, 217.2515, 213.68, 209.5989, 207.5079, 208.026, 207.2017, 206.9731, 205.5379, 207.7514, 214.1985, 225.7141, 252.2534, 266.6568, 280.1353, 294.0161, 296.5469, 302.8969, 304.8829, 300.802, 295.9474, 284.957, 280.8739, 280.3514, 278.0148], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.3808, 101.2074, 102.3506, 103.8943, 106.3098, 108.6226, 110.8, 113.0248, 114.9527, 117.2489, 120.6423, 125.2832, 129.9065, 134.599, 137.9955, 140.6016, 141.9832, 143.1483, 143.9478, 144.1617, 144.7798, 145.6785, 146.9162, 148.2483, 150.3024, 151.9487, 153.4382, 155.4226, 157.0906, 158.0479, 159.0414, 156.5337, 153.8213, 152.1212, 150.2725, 148.866, 146.8839, 145.2679, 143.6285, 142.4556, 140.6848, 139.1271, 137.762, 136.6157, 134.8246, 133.2928, 131.8182, 130.351, 128.8018, 127.3114, 125.6082, 124.422, 123.6148, 122.4411, 121.2904, 120.0276, 118.9737, 117.7098, 117.0097, 117.6624, 117.8094, 117.8538, 117.4948, 118.2786, 118.4557, 118.4828, 116.9109, 115.5773, 114.4595, 113.2263, 112.5541, 112.3451, 112.2446, 111.932, 112.3587, 113.1439, 113.943, 114.7991, 115.7953, 116.8297, 117.9874, 119.1678, 119.3532, 119.3809, 119.406, 118.9616, 118.7464, 118.6917, 120.6504, 123.2164, 124.5573, 126.8913, 129.6568, 131.6453, 133.1174, 136.5976, 139.4661, 141.1741, 141.8321, 142.9879, 144.0336, 145.4467, 146.445, 148.8427, 151.8059, 156.0279, 165.732, 172.9708, 180.2206, 185.4258, 190.462, 196.4197, 198.7278, 198.5744, 198.4824, 197.7921, 197.8213, 199.0152, 199.4416, 200.0609, 199.9674, 201.6574, 205.6148, 212.4643, 227.6277, 237.5177, 247.353, 257.746, 262.526, 269.0923, 273.352, 274.2173, 274.2063, 270.52, 269.7562, 270.5413, 270.2517], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.6218, 113.4766, 117.3703, 121.3578, 124.5129, 127.1482, 128.9521, 130.5821, 131.9344, 132.8544, 134.0025, 135.3067, 136.8143, 138.3684, 140.3973, 142.1516, 143.7926, 145.7592, 147.5126, 148.779, 150.0501, 148.9314, 147.5844, 146.8351, 145.9238, 145.2516, 144.142, 143.2242, 142.2455, 141.5402, 140.3997, 139.3628, 138.4229, 137.6037, 136.3267, 135.1921, 134.0706, 132.9314, 131.7155, 130.5179, 129.1572, 128.1247, 127.339, 126.3036, 125.2749, 124.1624, 123.1817, 122.054, 121.2995, 121.4649, 121.3192, 121.1228, 120.6687, 120.9949, 120.9396, 120.7977, 119.5835, 118.5077, 117.5614, 116.5259, 115.8577, 115.5029, 115.2312, 114.8267, 114.929, 115.2951, 115.6976, 116.1643, 116.7511, 117.3902, 118.1383, 118.9282, 119.0693, 119.1063, 119.141, 118.8571, 118.718, 118.6828, 120.0102, 121.7898, 122.7902, 124.4853, 126.5139, 128.0637, 129.2921, 131.8964, 134.1428, 135.6433, 136.4459, 137.5764, 138.6339, 139.9395, 140.9711, 142.9485, 145.336, 148.6135, 155.6656, 161.2188, 166.8882, 171.2744, 175.599, 180.5938, 183.1783, 184.0777, 184.9506, 185.356, 186.1781, 187.738, 188.7545, 189.8635, 190.458, 192.2164, 195.5063, 200.7985, 211.8231, 219.5424, 227.3647, 235.6947, 240.3554, 246.2339, 250.5943, 252.6487, 254.0328, 252.8371, 253.4605, 255.0437, 255.8474], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.3197, 131.3742, 131.244, 131.4293, 131.4796, 131.6374, 131.4968, 131.4349, 131.3023, 131.3027, 131.0109, 130.7489, 130.5154, 130.3275, 129.8366, 129.4015, 128.9469, 128.4553, 127.8918, 127.3138, 126.6124, 126.0845, 125.687, 125.1224, 124.5434, 123.8959, 123.3102, 122.6197, 122.1389, 122.2065, 122.0889, 121.9393, 121.6313, 121.7918, 121.727, 121.6099, 120.84, 120.1368, 119.4977, 118.7923, 118.2973, 117.986, 117.7234, 117.3798, 117.3419, 117.4698, 117.6292, 117.8371, 118.1282, 118.4626, 118.8753, 119.3265, 119.3967, 119.4063, 119.4157, 119.2323, 119.1331, 119.0954, 119.8861, 120.9726, 121.6128, 122.6893, 123.9928, 125.0337, 125.8992, 127.6152, 129.1486, 130.2565, 130.9556, 131.8581, 132.7251, 133.7505, 134.6202, 136.0712, 137.7922, 140.0802, 144.7014, 148.5068, 152.4514, 155.6837, 158.9238, 162.6138, 164.8899, 166.1537, 167.3872, 168.3224, 169.4901, 171.0927, 172.3633, 173.6802, 174.6763, 176.3639, 178.9854, 182.85, 190.2551, 195.7931, 201.4792, 207.5576, 211.494, 216.199, 220.0273, 222.4748, 224.4994, 224.9308, 226.4041, 228.4274, 229.9597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [86.035216, 85.507887, 86.391195, 88.613822, 90.848334, 91.609019, 91.573364, 91.401023, 92.589592, 93.570162, 93.867304, 94.907301, 95.412442, 95.739298, 95.858154, 98.175868, 101.83072, 113.894704, 120.758699, 124.591834, 124.056979, 120.669555, 118.73813, 121.531269, 124.710689, 127.860403, 131.039827, 132.525541, 134.962107, 141.350668, 151.750653, 161.110641, 169.608917, 172.075196, 170.827196, 165.330063, 160.48664, 156.059216, 151.691219, 150.413509, 151.304937, 153.741506, 156.623786, 161.853498, 164.7655, 166.548359, 169.668356, 171.302635, 170.203206, 169.727773, 157.269721, 145.58471, 139.61974, 135.032736, 133.672524, 132.027227, 131.313233, 129.854196, 130.009412, 127.774295, 126.470477, 125.570223, 125.321875, 122.590064, 121.068941, 119.578863, 118.05774, 116.319316, 115.046538, 112.842462, 112.500985, 113.401243, 112.780375, 112.035334, 110.700471, 109.769171, 108.030746, 108.527439, 113.5875, 116.19514, 117.747308, 117.281659, 120.137642, 120.106598, 119.858251, 114.053152, 109.645, 106.292321, 103.622596, 103.746768, 106.106059, 108.217004, 108.993087, 111.91116, 115.232797, 117.902523, 120.292859, 122.683195, 124.452663, 126.315261, 128.084733, 126.175334, 123.896709, 121.992484, 118.921313, 117.453575, 117.388195, 124.547208, 133.177248, 136.511581, 142.264944, 148.149066, 149.718164, 149.391268, 156.615662, 160.701856, 160.505718, 157.106002, 155.831109, 154.098562, 155.046562, 155.536907, 161.355647, 168.383903, 179.073386, 207.545988, 224.021522, 237.228101, 240.529745, 241.314293, 244.190978, 236.607001, 222.583185, 212.187908, 202.152215, 197.542987, 200.681182, 202.217588, 204.146272, 203.230964, 208.003638, 219.968018, 241.183542, 288.844911, 312.0545, 329.543408, 344.057574, 334.839117, 331.439408, 324.836117, 308.948987, 294.173309, 272.022168, 263.700067, 265.142773, 265.473462], "10": [87.503359, 87.203184, 87.440786, 88.213949, 89.227771, 89.624268, 89.859714, 90.223796, 91.437758, 92.436157, 92.927253, 93.727917, 94.264393, 94.758729, 95.099092, 96.622623, 98.997061, 106.071753, 110.950294, 114.742911, 116.687845, 117.206494, 118.389662, 121.104464, 123.462692, 125.350899, 127.198585, 128.414169, 130.731879, 135.3673, 142.506823, 149.532891, 156.429299, 160.602797, 163.139312, 163.179832, 162.628768, 161.226795, 158.520095, 156.494125, 155.156984, 154.905764, 155.335269, 157.717813, 159.703269, 161.648204, 164.581812, 166.907626, 167.79095, 168.536505, 162.454346, 155.91658, 151.37483, 146.693762, 143.195341, 138.925654, 135.713435, 132.969066, 131.6334, 129.594562, 128.451604, 127.545705, 126.868396, 124.938066, 123.447988, 122.093371, 120.671023, 119.070882, 117.555403, 115.692803, 114.76997, 114.558312, 113.660877, 112.856572, 111.764411, 111.036304, 109.876413, 109.757883, 112.16233, 113.525414, 114.541378, 114.70224, 117.013555, 118.046451, 118.647562, 116.006059, 113.660877, 111.53582, 109.105975, 107.92915, 107.751356, 107.886817, 107.649759, 109.072108, 111.32416, 113.711674, 115.997591, 118.342773, 120.552493, 122.728347, 124.743342, 124.709349, 124.229269, 123.554975, 121.930396, 120.76903, 119.962995, 123.077076, 127.452258, 129.574556, 133.685423, 138.704756, 142.110413, 144.33033, 150.152044, 154.44032, 156.125317, 155.403174, 155.590396, 155.661718, 156.321454, 156.267963, 159.067377, 162.99904, 169.275434, 186.303721, 198.731694, 210.963531, 218.773362, 225.736236, 233.840276, 234.348449, 229.400441, 224.077988, 217.275589, 211.810491, 209.661894, 206.835733, 205.284465, 203.011054, 204.838696, 211.944218, 224.880367, 253.47184, 271.5878, 288.847883, 306.366516, 312.402195, 320.818273, 323.742502, 318.874727, 311.314525, 296.174125, 286.707076, 282.043304, 276.442661], "20": [85.923546, 86.166987, 86.635821, 87.358375, 88.168819, 88.641729, 88.969575, 89.28554, 89.974709, 90.599321, 91.003496, 91.61425, 92.139596, 92.66258, 93.102145, 94.135622, 95.668141, 99.760062, 102.926328, 105.624381, 107.450959, 108.603023, 110.135854, 112.546953, 114.909234, 117.182375, 119.519188, 121.563105, 123.957224, 127.459259, 132.25811, 137.120634, 142.12324, 145.879969, 148.817433, 150.447472, 151.742164, 152.56355, 152.801263, 153.378568, 154.176608, 155.229341, 156.277829, 157.973664, 159.264113, 160.378399, 161.9575, 163.218232, 163.738232, 164.251863, 161.284583, 158.048401, 155.784103, 153.415122, 151.491045, 148.999578, 146.814334, 144.567415, 142.742783, 140.27945, 137.988029, 135.883282, 134.028562, 131.587444, 129.482675, 127.52182, 125.664965, 123.861903, 122.250397, 120.541204, 119.467992, 118.753997, 117.654176, 116.583181, 115.396883, 114.430105, 113.243807, 112.616288, 113.359111, 113.693935, 113.962239, 113.86024, 114.917929, 115.443448, 115.824838, 114.609714, 113.558676, 112.660637, 111.589642, 111.017558, 110.860123, 110.804689, 110.54969, 111.01534, 111.851292, 112.716071, 113.654022, 114.731669, 115.871402, 117.219569, 118.654214, 119.148623, 119.469455, 119.819247, 119.704397, 119.795394, 119.956373, 122.052738, 124.774336, 126.295811, 128.789843, 131.753355, 133.990608, 135.702996, 139.41741, 142.61803, 144.716209, 145.762963, 147.261424, 148.629833, 150.34627, 151.646848, 154.276022, 157.451579, 161.881014, 171.806964, 179.519364, 187.343842, 193.291005, 199.14944, 205.927854, 209.129095, 209.780552, 210.256886, 209.885626, 210.065419, 211.263257, 211.555128, 211.816644, 211.176863, 212.09684, 215.164988, 221.086469, 235.469872, 245.110958, 254.994877, 265.978569, 271.792639, 279.568085, 285.202363, 287.488296, 288.840243, 286.261304, 286.071023, 287.047924, 286.611654], "30": [83.573382, 83.958771, 84.487364, 85.190936, 85.968051, 86.524268, 86.984668, 87.438874, 88.145445, 88.806521, 89.309773, 89.94767, 90.514247, 91.071565, 91.554512, 92.427549, 93.623275, 96.538979, 98.845864, 100.880129, 102.366253, 103.431901, 104.786794, 106.762702, 108.735442, 110.671592, 112.694129, 114.570849, 116.735004, 119.671155, 123.525955, 127.484468, 131.599604, 134.945811, 137.807963, 139.855371, 141.708198, 143.251421, 144.319216, 145.565297, 146.922567, 148.437035, 149.961088, 151.920312, 153.577601, 155.080568, 156.874925, 158.441153, 159.554, 160.669722, 159.38571, 157.770848, 156.634779, 155.250977, 154.039999, 152.337792, 150.763133, 149.077432, 147.613239, 145.685041, 143.849287, 142.140441, 140.597128, 138.658052, 136.891863, 135.165846, 133.429917, 131.625077, 129.84071, 127.887063, 126.262404, 124.906308, 123.341678, 121.823657, 120.283294, 118.931095, 117.494681, 116.506151, 116.523414, 116.333332, 116.189132, 115.805597, 116.203151, 116.262234, 116.258228, 115.208764, 114.275461, 113.460324, 112.547049, 111.998283, 111.757948, 111.607738, 111.336359, 111.581702, 112.100426, 112.675228, 113.332145, 114.125251, 114.98445, 115.964818, 116.993254, 117.386758, 117.674242, 117.943763, 117.876965, 117.922279, 118.045853, 119.502917, 121.435629, 122.652971, 124.590652, 126.905011, 128.781395, 130.382978, 133.381784, 136.081279, 138.040482, 139.281433, 140.806857, 142.219472, 143.845643, 145.177677, 147.426034, 150.077439, 153.636147, 161.018433, 167.063459, 173.32751, 178.407834, 183.476877, 189.259871, 192.69122, 194.390023, 195.953849, 196.938754, 198.202048, 200.081169, 201.319154, 202.577175, 203.266819, 205.025727, 208.282029, 213.565084, 224.648951, 232.655785, 240.915696, 249.813583, 255.151471, 261.664075, 266.656086, 269.279686, 271.099756, 270.175245, 270.855293, 272.357827, 273.006893], "50": [79.22434, 79.675826, 80.22684, 80.887229, 81.598542, 82.18374, 82.712807, 83.238879, 83.915446, 84.564026, 85.115489, 85.747529, 86.338708, 86.926365, 87.475452, 88.268015, 89.261493, 91.307484, 93.002952, 94.544732, 95.760854, 96.726694, 97.866207, 99.390378, 100.922843, 102.443963, 104.024524, 105.523122, 107.202901, 109.373677, 112.13047, 114.988805, 117.980538, 120.543456, 122.839439, 124.663828, 126.39336, 127.95908, 129.259062, 130.683349, 132.19578, 133.827532, 135.490662, 137.444953, 139.247421, 140.986554, 142.928137, 144.753614, 146.289247, 147.811734, 147.866262, 147.699886, 147.811117, 147.757727, 147.782177, 147.481939, 147.225973, 146.866033, 146.604799, 146.023212, 145.437548, 144.846045, 144.268693, 143.357461, 142.465859, 141.519766, 140.506894, 139.396362, 138.266452, 137.002388, 135.897165, 134.905748, 133.729578, 132.522587, 131.239115, 130.009861, 128.670447, 127.535961, 126.949005, 126.191362, 125.423609, 124.531585, 124.142937, 123.577083, 122.995761, 121.793614, 120.669661, 119.622471, 118.521391, 117.637963, 116.953771, 116.3405, 115.673088, 115.338586, 115.210317, 115.155421, 115.191428, 115.359007, 115.618763, 116.001575, 116.470147, 116.577128, 116.631863, 116.699404, 116.5849, 116.563599, 116.608889, 117.490242, 118.689704, 119.472585, 120.70643, 122.190082, 123.437794, 124.531443, 126.486657, 128.286561, 129.682753, 130.681443, 131.884216, 133.054978, 134.383099, 135.559986, 137.320848, 139.361288, 141.981704, 146.955889, 151.178682, 155.583217, 159.321295, 163.106908, 167.375985, 170.270257, 172.157946, 174.008869, 175.549052, 177.301586, 179.459459, 181.26385, 183.086229, 184.557491, 186.686589, 189.731405, 194.018795, 201.865967, 207.93614, 214.206279, 220.919787, 225.546434, 230.952806, 235.506288, 238.684135, 241.415829, 242.513731, 244.579589, 247.141246, 249.163092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1441, 3.0711, 3.1073, 2.9641, 2.8835, 2.9466, 2.9819, 3.0979, 2.9361, 2.9642, 3.0043, 3.1342, 3.5528, 4.829, 5.8192, 6.4052, 6.5504, 5.3453, 4.7475, 4.7021, 4.945, 5.3829, 5.6259, 5.5007, 5.8085, 6.6251, 7.9595, 9.3577, 10.2701, 10.3762, 9.6933, 8.7578, 7.7927, 7.1464, 6.4547, 6.1205, 5.9371, 5.8904, 6.1765, 6.5484, 6.7253, 6.6883, 6.6056, 5.6329, 4.7776, 4.1996, 2.9757, 2.4586, 1.9665, 1.0889, 0.8844, 0.4849, 0.0149, -0.1724, -0.4455, -0.9984, -1.8814, -2.832, -3.8275, -4.3631, -4.4411, -4.2282, -3.9265, -3.6314, -3.3573, -3.4777, -3.5851, -3.7416, -4.1664, -4.6472, -5.1437, -5.5888, -6.1298, -6.3008, -5.9794, -5.8271, -4.4973, -3.2622, -2.3992, -1.4168, -1.4871, -1.8305, -2.3044, -2.6391, -3.0192, -2.8035, -2.452, -2.1605, -1.8002, -1.3333, -0.8743, -0.3703, 0.317, 0.6895, 1.0336, 1.5006, 1.8137, 1.631, 1.4737, 1.1661, 0.8554, 0.9286, 1.0452, 1.6071, 2.0931, 2.3852, 2.9001, 3.2432, 3.2519, 3.484, 4.0131, 4.5953, 5.3734, 5.8017, 5.7639, 5.2215, 4.9932, 4.9468, 5.1388, 5.4702, 6.0706, 8.2406, 9.4645, 10.7479, 11.3185, 10.3616, 10.1755, 9.3878, 8.5343, 7.7042, 6.5977, 6.1154, 6.3072, 5.9539, 5.5301, 5.0866, 4.5761, 4.9356, 6.0993, 8.8826, 10.3884, 11.7126, 12.6666, 11.1689, 11.1316, 10.6192, 9.1886, 8.3735, 6.5621, 5.3516, 4.6967, 3.1737], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.45, 80.27, 83.73, 91.44, 80.22, 76.64, 67.94, 62.24, 65.37, 70.62, 71.21, 71.61, 72.85, 71.73, 74.49, 79.6, 83.78, 84.69, 85.73, 76.43, 71.82, 63.22, 62.52, 60.36, 56.18, 58.74, 60.73, 63.11, 64.28, 68.56, 66.42, 66.42, 69.72, 68.27, 62.25, 63.06, 38.99, 37.01, 42.37, 40.83, 42.75, 39.1, 40.47, 39.51, 42.09, 38.1, 38.49, 38.91, 39.79, 35.15, 36.09, 35.54, 34.67, 33.22, 32.64, 30.32, 35.26, 38.77, 35.33, 34.67, 33.01, 34.36, 31.93, 38.62, 53.05, 48.79, 47.96, 44.31, 54.64, 49.86, 48.71, 37.55, 38.39, 39.28, 37.82, 42.43, 46.29, 47.14, 45.22, 51.97, 55.31, 56.04, 57.17, 59.07, 60.2, 62.09, 63.22, 52.14, 50.62, 50.62, 45.5, 47.78, 49.48, 66.39, 70.59, 60.54, 66.42, 69.3, 64.62, 61.76, 70.88, 68.58, 61.75, 55.77, 58.51, 58.51, 60.84, 58.71, 65.64, 68.65, 73.51, 83.81, 75.53, 76.65, 69.93, 70.6, 73.35, 60.07, 52.61, 52.75, 50.77, 52.82, 56.31, 53.91, 54.65, 52.11, 57.84, 64.16, 70.56, 80.73, 69.66, 70.67, 72.33, 60.85, 63.85, 60.13, 54.11, 52.6, 46.18, 50.71, 53.15, 51.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6377, 14.7142, 14.5352, 14.6916, 15.7489, 17.7133, 19.4061, 20.9379, 21.1883, 20.7519, 19.3557, 17.9701, 16.4665, 14.6741, 13.4581, 12.6365, 12.2043, 11.9044, 12.2449, 12.1944, 12.0158, 12.2723, 12.2268, 11.5894, 11.0648, 7.6742, 4.5588, 2.6975, 0.9485, -0.2097, -1.7092, -2.7158, -3.6222, -4.031, -4.8997, -5.4873, -5.848, -5.9897, -6.6639, -7.0419, -7.332, -7.5873, -7.8865, -8.1054, -8.4817, -8.3826, -7.9866, -7.9568, -7.9171, -7.9815, -7.8667, -7.9471, -7.5481, -6.0722, -5.2181, -4.5638, -4.3335, -3.1751, -2.677, -2.3677, -3.4356, -4.1589, -4.6039, -5.0857, -5.0339, -4.6016, -4.1361, -3.9101, -3.094, -2.0851, -1.1966, -0.3755, 0.458, 1.2171, 1.9838, 2.6733, 2.4437, 2.1187, 1.8398, 1.2093, 0.858, 0.6902, 2.233, 4.0812, 4.6612, 6.0014, 7.5306, 8.2126, 8.3795, 10.2142, 11.3004, 11.2795, 10.3914, 10.0465, 9.6619, 9.6415, 9.281, 10.1445, 11.3704, 13.4921, 19.9292, 23.4546, 26.5361, 27.5137, 28.2398, 29.6603, 27.8537, 24.2432, 21.1773, 18.0255, 15.8982, 15.0283, 13.6279, 12.571, 11.052, 11.2224, 13.262, 17.447, 28.0371, 32.8074, 36.914, 40.9625, 39.7951, 40.3045, 38.8362, 34.7398, 30.4694, 23.6973, 20.2751, 18.5994, 16.237], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0637, 17.8013, 18.1122, 18.0838, 17.7603, 17.1431, 16.4061, 15.6522, 14.9626, 14.351, 13.9297, 13.5827, 13.2693, 13.0699, 12.9013, 12.6389, 12.3241, 11.3941, 10.027, 8.5611, 7.0386, 5.5889, 4.1293, 2.7603, 1.4838, 0.3808, -0.6753, -1.6377, -2.4797, -3.1817, -3.8782, -4.5109, -5.0751, -5.5776, -6.0394, -6.4526, -6.8584, -7.1632, -7.3279, -7.4537, -7.5464, -7.6334, -7.6801, -7.7335, -7.6964, -7.3716, -6.9409, -6.4654, -6.0391, -5.4663, -4.9084, -4.4003, -4.2073, -4.1976, -4.2789, -4.4403, -4.559, -4.5675, -4.4812, -4.367, -4.1124, -3.7069, -3.2049, -2.639, -2.0196, -1.3723, -0.701, -0.0262, 0.4678, 0.798, 1.0063, 1.0469, 1.0091, 0.9454, 1.2029, 1.7785, 2.3551, 3.0843, 3.9736, 4.8214, 5.533, 6.4693, 7.4355, 8.2043, 8.6417, 8.9227, 9.0705, 9.1847, 9.204, 9.3921, 9.7877, 10.5286, 12.4087, 14.6179, 17.0015, 19.104, 20.9311, 22.677, 23.7123, 23.8185, 23.2903, 22.2373, 20.9695, 19.7812, 18.5506, 17.3547, 16.0941, 15.1198, 14.7482, 15.288, 17.8378, 20.8317, 24.0482, 27.431, 29.9039, 31.984, 33.3544, 33.6315, 32.9991, 31.1387, 28.966, 26.8927, 24.7615], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1246, 2.9506, 1.2435, -0.1137, -1.2938, -2.469, -2.948, -3.0157, -2.7583, -2.4466, -1.6848, -1.3883, -1.2535, -0.7976, -0.6745, -1.0495, -1.2593, -3.7199, -5.4682, -5.8636, -6.0901, -5.7986, -5.8385, -5.4761, -5.106, -4.4118, -4.2244, -3.8496, -3.3683, -2.808, -2.7857, -2.531, -2.2569, -2.0097, -1.8471, -1.6528, -1.6233, -1.2194, -0.6587, -0.5031, -0.3707, -0.3481, -0.1866, -0.2136, 0.1483, 1.2994, 1.7228, 1.9016, 1.7056, 2.2912, 2.2314, 2.0326, 0.7717, 0.0387, -0.325, -0.6454, -0.4749, -0.0341, 0.3451, 0.4569, 1.0184, 1.6218, 2.0083, 2.2635, 2.4776, 2.5894, 2.6848, 2.6995, 1.9759, 1.3207, 0.8335, 0.1624, -0.1511, -0.2552, 1.0301, 2.3027, 2.3061, 2.9171, 3.557, 3.3912, 2.8465, 3.7449, 3.8649, 3.0752, 1.7497, 1.1238, 0.5914, 0.4568, 0.077, 0.7524, 1.5827, 2.9635, 7.5205, 8.8367, 9.5346, 8.4097, 7.3087, 6.9833, 4.1414, 0.4247, -2.113, -4.2118, -5.0713, -4.7529, -4.9227, -4.7837, -5.0421, -3.8974, -1.4862, 2.159, 10.1993, 11.9757, 12.8658, 13.5315, 9.8912, 8.3205, 5.4818, 1.1083, -2.5297, -7.4414, -8.6909, -8.2933, -8.5245], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.02, 84.18, 100.0, 88.24, 97.22, 81.48, 75.93, 61.11, 49.06, 58.0, 82.0, 85.0, 86.46, 92.71, 90.53, 91.51, 83.94, 95.21, 82.63, 89.82, 77.84, 71.26, 57.49, 52.9, 42.75, 30.53, 38.17, 44.27, 49.19, 40.82, 60.42, 55.21, 60.92, 78.16, 74.71, 55.32, 58.51, 0.0, 12.04, 24.09, 19.13, 23.38, 12.04, 14.88, 12.04, 17.0, 5.67, 6.38, 7.08, 11.25, 10.84, 25.86, 22.41, 17.24, 14.52, 11.86, 7.81, 20.31, 29.69, 16.67, 14.58, 4.17, 8.33, 13.46, 40.48, 85.19, 66.67, 62.96, 46.3, 83.33, 63.33, 58.33, 25.61, 28.05, 30.49, 24.39, 36.59, 47.56, 50.0, 43.9, 63.41, 74.39, 76.83, 89.19, 91.03, 94.87, 92.11, 96.05, 69.87, 65.71, 54.28, 35.81, 43.2, 48.74, 100.0, 92.0, 64.0, 91.14, 93.48, 81.52, 73.91, 82.01, 77.7, 64.03, 50.36, 57.78, 57.78, 62.4, 43.62, 77.66, 95.51, 79.1, 95.08, 79.76, 80.3, 69.32, 71.97, 83.33, 58.33, 38.28, 38.67, 33.59, 33.9, 40.72, 23.28, 25.93, 18.52, 38.62, 80.65, 100.0, 96.03, 75.68, 80.4, 88.34, 63.77, 75.68, 65.82, 46.77, 42.2, 21.04, 33.33, 40.11, 33.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.73, 90.81, 95.15, 88.98, 84.88, 72.84, 62.03, 56.06, 63.02, 75.0, 84.49, 88.06, 89.9, 91.58, 88.66, 90.22, 87.26, 89.22, 83.43, 79.64, 68.86, 60.55, 51.05, 42.06, 37.15, 37.66, 43.88, 44.76, 50.14, 52.15, 58.85, 64.76, 71.26, 69.4, 62.85, 37.94, 23.52, 12.04, 18.42, 22.2, 18.18, 16.77, 12.99, 14.64, 11.57, 9.68, 6.38, 8.24, 9.72, 15.98, 19.7, 21.84, 18.06, 14.54, 11.4, 13.33, 19.27, 22.22, 20.31, 11.81, 9.03, 8.65, 20.76, 46.38, 64.11, 71.61, 58.64, 64.2, 64.32, 68.33, 49.09, 37.33, 28.05, 27.64, 30.49, 36.18, 44.72, 47.15, 52.44, 60.57, 71.54, 80.14, 85.68, 91.7, 92.67, 94.34, 86.01, 77.21, 63.29, 51.93, 44.43, 42.58, 63.98, 80.25, 85.33, 82.38, 82.87, 88.71, 82.97, 79.15, 77.87, 74.58, 64.03, 57.39, 55.31, 59.32, 54.6, 61.23, 72.26, 84.09, 89.9, 84.65, 85.05, 76.46, 73.86, 74.87, 71.21, 59.98, 45.09, 36.85, 35.39, 36.07, 32.63, 29.98, 22.58, 27.69, 45.93, 73.09, 92.23, 90.57, 84.04, 81.47, 77.5, 75.93, 68.42, 62.76, 51.6, 36.67, 32.19, 31.49, 35.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.98, -15.82, -0.0, -11.76, -2.78, -18.52, -24.07, -38.89, -50.94, -42.0, -18.0, -15.0, -13.54, -7.29, -9.47, -8.49, -16.06, -4.79, -17.37, -10.18, -22.16, -28.74, -42.51, -47.1, -57.25, -69.47, -61.83, -55.73, -50.81, -59.18, -39.58, -44.79, -39.08, -21.84, -25.29, -44.68, -41.49, -100.0, -87.96, -75.91, -80.87, -76.62, -87.96, -85.12, -87.96, -83.0, -94.33, -93.62, -92.92, -88.75, -89.16, -74.14, -77.59, -82.76, -85.48, -88.14, -92.19, -79.69, -70.31, -83.33, -85.42, -95.83, -91.67, -86.54, -59.52, -14.81, -33.33, -37.04, -53.7, -16.67, -36.67, -41.67, -74.39, -71.95, -69.51, -75.61, -63.41, -52.44, -50.0, -56.1, -36.59, -25.61, -23.17, -10.81, -8.97, -5.13, -7.89, -3.95, -30.13, -34.29, -45.72, -64.19, -56.8, -51.26, -0.0, -8.0, -36.0, -8.86, -6.52, -18.48, -26.09, -17.99, -22.3, -35.97, -49.64, -42.22, -42.22, -37.6, -56.38, -22.34, -4.49, -20.9, -4.92, -20.24, -19.7, -30.68, -28.03, -16.67, -41.67, -61.72, -61.33, -66.41, -66.1, -59.28, -76.72, -74.07, -81.48, -61.38, -19.35, -0.0, -3.97, -24.32, -19.6, -11.66, -36.23, -24.32, -34.18, -53.23, -57.8, -78.96, -66.67, -59.89, -66.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8331, 4.0369, 4.4171, 6.2347, 6.6171, 6.6538, 6.8471, 6.9311, 6.8817, 7.5363, 7.6029, 7.3145, 7.1423, 7.1097, 7.4296, 8.5862, 9.5966, 10.2164, 10.7283, 10.7898, 10.7832, 11.5411, 11.1624, 10.97, 11.046, 10.7983, 10.4408, 10.9049, 10.9219, 11.1605, 11.5094, 11.133, 11.6431, 11.4164, 11.9381, 11.9449, 13.6467, 13.6032, 13.33, 13.0099, 12.646, 12.5077, 12.2463, 11.8704, 11.7543, 11.6464, 11.1804, 10.8142, 10.4741, 10.7903, 10.5185, 10.0333, 9.6492, 9.6585, 9.3344, 9.1333, 9.0464, 8.7328, 8.5747, 8.3614, 8.0967, 7.851, 7.7559, 7.9003, 8.5667, 8.3206, 8.192, 8.0392, 8.6291, 8.4784, 8.3384, 9.6387, 9.4824, 9.3705, 9.0671, 9.1511, 8.9299, 8.6246, 8.3079, 8.5128, 8.5034, 8.3284, 8.2324, 8.1101, 7.9299, 7.7626, 7.441, 7.743, 7.5051, 7.2493, 7.1868, 6.9186, 6.7747, 7.7968, 8.2556, 8.6816, 9.1473, 9.1944, 9.3782, 9.3388, 11.1585, 11.4122, 11.8229, 12.2743, 12.1331, 11.8619, 11.7151, 11.7889, 12.4179, 12.6166, 13.852, 17.6959, 18.7786, 19.7839, 20.4722, 20.2008, 20.1588, 22.0112, 22.4354, 22.0587, 22.1292, 22.2298, 22.6033, 23.1953, 23.1146, 23.1097, 24.7513, 25.26, 27.5536, 32.8705, 34.9357, 37.1686, 37.9111, 40.0015, 40.0513, 38.4514, 38.4018, 39.2313, 41.1478, 40.7444, 40.227, 39.2822], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9721, 0.8103, 0.6939, 0.7626, 0.8996, 0.8739, 0.8476, 0.8504, 0.8052, 0.8554, 0.9905, 1.0985, 1.0505, 1.0241, 0.8858, 0.8068, 0.6722, 0.6423, 0.5987, 0.5205, 0.563, 0.5911, 0.6337, 0.6492, 0.7736, 0.7144, 0.6956, 0.8057, 0.7659, 0.6094, 0.6277, -0.1552, -0.1064, 0.092, 0.0881, 0.1759, 0.1002, 0.1666, 0.172, 0.238, 0.1677, 0.2049, 0.2383, 0.2739, 0.2026, 0.2401, 0.2509, 0.246, 0.2149, 0.1939, 0.0068, 0.1671, 0.2796, 0.1604, 0.1633, 0.1126, 0.1793, 0.1054, 0.2897, 0.8347, 0.6596, 0.6404, 0.4737, 1.0447, 0.76, 0.6927, -0.0129, 0.0871, 0.162, 0.121, 0.2952, 0.447, 0.4877, 0.4098, 0.6599, 0.7768, 0.7791, 0.7933, 0.8306, 0.8617, 0.8929, 0.8894, 0.6295, 0.6006, 0.6014, 0.4723, 0.5064, 0.5292, 1.0837, 1.1726, 0.8714, 1.0607, 1.0872, 0.9257, 0.8212, 1.104, 0.9738, 0.7996, 0.6459, 0.7114, 0.692, 0.7394, 0.6766, 0.8696, 0.9405, 1.0868, 1.3859, 1.1065, 1.0488, 0.893, 0.8706, 0.9094, 0.6886, 0.5288, 0.5164, 0.4667, 0.5022, 0.5696, 0.5022, 0.5012, 0.4236, 0.5619, 0.78, 1.0422, 1.3696, 1.0201, 0.9922, 0.9848, 0.7502, 0.817, 0.7241, 0.5909, 0.5469, 0.379, 0.4774, 0.5268, 0.4617], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2198, 0.1794, 0.0865, 0.1467, 0.1794, 0.1737, 0.1943, 0.2144, 0.2299, 0.2201, 0.194, 0.2624, 0.1881, 0.2394, 0.2206, 0.2116, 0.1527, 0.1533, 0.0576, 0.036, 0.0798, 0.1202, 0.1308, 0.0712, 0.0536, -0.0061, -0.0041, 0.0373, 0.0084, -0.0543, -0.0342, -0.2063, -0.1492, -0.2078, -0.1982, -0.1875, -0.1723, -0.1713, -0.1713, -0.124, -0.1751, -0.1934, -0.1703, -0.1624, -0.1965, -0.143, -0.1464, -0.2446, -0.2311, -0.1834, -0.2372, -0.0604, -0.0976, -0.1855, -0.2164, -0.2485, -0.2134, -0.2116, -0.1367, -0.0688, -0.0833, -0.073, -0.09, -0.0103, -0.0643, -0.0397, -0.0197, -0.043, -0.0725, -0.0658, -0.0121, -0.01, 0.0073, 0.021, 0.1031, 0.1569, 0.1467, 0.1418, 0.1234, 0.1136, 0.1415, 0.1686, 0.1319, 0.0988, 0.1494, 0.1153, 0.0946, 0.1224, 0.264, 0.3565, 0.2482, 0.2564, 0.2523, 0.2637, 0.205, 0.1707, 0.1258, 0.0266, -0.0262, -0.0199, -0.0218, -0.047, -0.0081, 0.0353, 0.0796, 0.0801, 0.1738, 0.1206, 0.0203, -0.0506, -0.0292, -0.025, -0.0465, -0.0728, -0.0855, -0.1168, -0.0878, -0.0121, -0.0292, -0.06, -0.1074, -0.1317, -0.0677, -0.0069, 0.0735, 0.049, 0.024, 0.1365, 0.0794, 0.1301, 0.1342, 0.1031, 0.0926, 0.093, 0.1342, 0.1183, 0.1107], "obv": [0, 7741458, 15799006, 31512532, 50268876, 35209061, 27059524, 37329542, 47488343, 47488343, 35107242, 45875946, 33156354, 42477871, 34621853, 48707516, 67044936, 137181585, 82237400, 61238064, 27025889, -10670883, 23151595, 82767138, 120970843, 128147153, 142811567, 120355937, 153716207, 231575091, 295658652, 360302599, 409912906, 387939873, 369834826, 330081640, 310078190, 286268364, 255289879, 275399281, 293454669, 332649888, 356061092, 378003663, 345759190, 345759190, 384307673, 364827744, 332674403, 352700479, 293683111, 244539578, 270447218, 253721245, 267252467, 247765486, 264456238, 241845885, 262907847, 245166664, 257631409, 271637037, 282172167, 263874798, 271715508, 260382055, 252197261, 241998417, 226911714, 213401292, 234314481, 246189038, 225775875, 212845896, 201963280, 211169813, 188751112, 205940331, 238410830, 223007891, 208848460, 193646090, 266035219, 242845731, 226789147, 195167650, 218034822, 255595108, 228149396, 250210291, 281303465, 304935110, 289313632, 316756343, 352046230, 374361556, 391174133, 412822180, 433230337, 456443324, 475402637, 439248737, 417812638, 417812638, 406534149, 416727778, 429604897, 481023467, 591278031, 548788336, 581624677, 610289627, 576116939, 563131313, 685249283, 613728583, 546311797, 494026855, 515296676, 515296676, 547686213, 492231506, 572579815, 625507344, 756273533, 905424759, 799657152, 920810482, 863674804, 885860700, 936857669, 880920652, 832916437, 889608257, 853621666, 886430268, 933316093, 864157917, 933961244, 850560446, 1001824308, 1122122471, 1251135963, 1483940748, 1400935996, 1548187721, 1754249056, 1551378008, 1664757940, 1664757940, 1622153871, 1527041468, 1423227801, 1539178528, 1632149912, 1591552430], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.12, 68.64, 68.95, 69.5, 70.29, 70.13, 69.98, 68.88, 66.54, 64.14, 62.06, 59.6, 57.08, 55.06, 54.18, 53.36, 52.85, 52.86, 52.48, 51.15, 50.16, 49.63, 47.95, 44.92, 42.92, 40.68, 38.56, 36.55, 34.99, 33.81, 32.52, 30.98, 29.93, 28.99, 27.84, 26.71, 26.69, 26.67, 26.65, 26.71, 27.18, 27.62, 28.46, 28.98, 28.94, 29.27, 29.58, 30.19, 30.75, 31.72, 31.43, 29.47, 27.65, 26.06, 24.7, 23.84, 23.04, 21.41, 21.87, 22.13, 22.24, 22.5, 23.01, 22.69, 22.33, 22.04, 21.08, 19.69, 18.8, 17.84, 17.36, 16.91, 16.96, 17.01, 15.82, 14.95, 14.14, 13.97, 13.81, 13.2, 14.29, 16.19, 17.87, 19.61, 21.66, 22.49, 23.26, 25.55, 27.68, 28.87, 28.6, 28.23, 28.11, 28.38, 27.94, 28.52, 29.33, 31.24, 34.13, 36.85, 39.5, 40.63, 41.68, 42.87, 41.58, 39.61, 37.78, 35.57, 33.39, 31.81, 31.12, 30.3, 29.41, 29.57, 29.77, 30.89, 33.51, 35.95, 36.91, 37.89, 38.24, 38.31, 38.38, 36.95, 34.79, 33.27, 31.86, 29.73, 28.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.74, 35.59, 43.9, 59.01, 51.63, 47.67, 43.02, 39.46, 36.91, 45.66, 42.02, 40.56, 41.25, 38.48, 41.9, 49.98, 48.82, 52.56, 46.48, 42.91, 39.87, 34.59, 33.21, 32.83, 30.27, 28.76, 30.36, 37.21, 34.5, 34.2, 36.88, 35.41, 31.44, 32.28, 32.67, 30.31, 24.64, 22.95, 24.24, 23.32, 22.54, 21.16, 20.07, 20.35, 21.06, 19.74, 19.09, 19.87, 19.37, 17.46, 16.63, 16.19, 15.63, 14.5, 13.93, 13.22, 13.5, 15.27, 14.44, 13.75, 13.18, 12.63, 11.87, 15.87, 26.02, 24.87, 23.46, 22.2, 28.45, 26.89, 25.39, 20.39, 20.3, 19.79, 18.99, 17.47, 21.09, 20.67, 19.92, 21.96, 25.11, 26.6, 24.99, 26.42, 25.09, 27.23, 26.38, 23.54, 22.55, 21.68, 20.31, 19.59, 21.16, 34.14, 39.7, 35.05, 32.81, 35.26, 32.1, 29.93, 40.53, 36.79, 32.98, 29.5, 27.71, 28.09, 29.7, 27.41, 32.62, 32.59, 42.23, 52.47, 46.84, 44.3, 39.75, 37.41, 38.11, 32.41, 29.52, 27.88, 25.81, 23.86, 24.73, 27.96, 26.06, 24.2, 28.2, 26.07, 30.2, 45.67, 39.9, 34.83, 32.82, 28.88, 26.78, 25.9, 24.09, 21.89, 19.38, 18.18, 21.53, 20.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.98, 4.39, 3.73, 2.45, 2.15, 1.98, 10.62, 13.88, 12.98, 11.01, 10.13, 9.78, 9.3, 10.91, 9.7, 7.79, 6.47, 5.65, 8.85, 8.17, 11.73, 16.24, 16.73, 15.81, 17.18, 17.49, 16.8, 14.94, 13.85, 12.58, 11.33, 12.59, 15.56, 14.73, 13.08, 17.74, 27.54, 32.26, 30.57, 29.08, 27.78, 28.48, 29.18, 27.95, 26.21, 27.42, 26.82, 25.75, 24.69, 29.96, 28.54, 27.78, 27.51, 28.97, 27.83, 30.42, 28.52, 27.43, 29.04, 27.66, 29.4, 28.15, 30.75, 28.03, 24.0, 22.95, 26.11, 25.53, 22.09, 20.88, 25.29, 36.19, 34.16, 32.1, 32.27, 32.24, 30.67, 29.49, 28.83, 26.13, 24.29, 23.03, 22.44, 21.15, 20.09, 19.05, 18.46, 23.37, 24.25, 23.32, 25.74, 24.83, 23.54, 18.99, 16.66, 15.11, 13.32, 12.3, 16.06, 14.97, 11.64, 10.56, 12.73, 17.66, 17.17, 16.31, 15.33, 17.42, 15.35, 14.03, 11.87, 8.63, 7.55, 6.65, 11.44, 10.77, 10.02, 19.5, 22.29, 21.05, 22.5, 21.58, 19.71, 17.83, 17.53, 16.89, 14.64, 13.32, 11.34, 8.83, 7.71, 11.82, 10.76, 11.57, 11.69, 11.31, 16.63, 19.13, 25.42, 23.84, 22.42, 24.23], "ad": [-6339134.0, -3328603.0, 2311679.0, 6801240.0, 16179378.0, 9334006.0, 4806484.0, 4806492.0, 14965293.0, 16758119.0, 9329490.0, 20098194.0, 20098180.0, 20098177.0, 20098151.0, 34183814.0, 42042708.0, 105898463.0, 93954194.0, 78204685.0, 61098602.0, 31778898.0, 65601365.0, 92097188.0, 102150779.0, 103944858.0, 110610502.0, 121089828.0, 131354511.0, 131354499.0, 177846502.0, 151042855.0, 195564925.0, 184578395.0, 180052121.0, 153550001.0, 162122876.0, 148338178.0, 119654395.0, 135032212.0, 144754311.0, 122979202.0, 114551121.0, 126893827.0, 98232109.0, 101224353.0, 136012006.0, 126784658.0, 94631317.0, 110207154.0, 51189786.0, 61720457.0, 76113579.0, 71712011.0, 74099857.0, 59696430.0, 69359492.0, 55793206.0, 53878472.0, 42588624.0, 43721799.0, 38335022.0, 35903818.0, 32473061.0, 32995772.0, 35829133.0, 34192165.0, 32735189.0, 23134517.0, 19274395.0, 30346080.0, 31665489.0, 20000822.0, 7070843.0, 541261.0, -1300044.0, 7667440.0, 16671318.0, 33398545.0, 17995606.0, 22041154.0, 11516444.0, 32198937.0, 9009449.0, 18184648.0, 28066375.0, 16632787.0, 1166758.0, -6318465.0, 13736892.0, 25695803.0, 35148456.0, 29941299.0, 57384010.0, 80910625.0, 75760941.0, 81365125.0, 81365122.0, 91569215.0, 91569194.0, 110528507.0, 83489589.0, 81107792.0, 81107814.0, 73299627.0, 71260896.0, 71260914.0, 122679484.0, 187311474.0, 153612750.0, 170597109.0, 179028002.0, 185241211.0, 175141279.0, 193769508.0, 165161207.0, 101596812.0, 60616719.0, 75809443.0, 74181268.0, 72476575.0, 76742314.0, 112452676.0, 155136168.0, 157430240.0, 277944430.0, 225849953.0, 150129084.0, 121561244.0, 116341032.0, 138196944.0, 117456241.0, 87836620.0, 57061078.0, 42513312.0, 54816535.0, 86631897.0, 24060213.0, -2309916.0, -71514837.0, -121936193.0, -27548401.0, 101465091.0, 285258333.0, 241779674.0, 319223153.0, 474300259.0, 301045425.0, 376176732.0, 376176732.0, 336892461.0, 299593536.0, 275922670.0, 336347697.0, 295440288.0, 292433067.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12418370.6, 12242363.1, 12545087.7, 13011292.1, 12372091.2, 11282058.6, 11184643.4, 12203431.7, 18190094.8, 22668633.2, 23155018.5, 25338125.9, 28030932.7, 30141221.3, 35170623.9, 38205392.6, 37514457.3, 37147156.7, 32379054.8, 30220663.3, 35906618.1, 38893756.7, 41588474.2, 43167257.1, 39403006.1, 37393140.3, 40650827.9, 41184731.5, 41320151.1, 41081972.6, 35307024.4, 30704207.1, 28159334.3, 25539424.0, 25536377.8, 26950320.4, 25069466.0, 26923969.3, 26490979.6, 26608465.2, 26600132.6, 30696330.6, 31691162.0, 31940805.6, 31419145.8, 29547820.7, 29402054.6, 27216281.5, 27529323.9, 26420186.0, 26191696.7, 21536434.4, 18022643.9, 16485392.9, 16642532.5, 16073481.3, 15258128.5, 14407532.7, 13166381.8, 12568855.9, 12145779.8, 12990624.2, 12777517.1, 13765320.4, 13228581.4, 13532772.0, 13320080.0, 14743470.7, 15442508.2, 17180887.8, 17370139.5, 16694763.7, 17027545.0, 22225141.6, 23251092.5, 23768489.3, 26009985.7, 26054832.8, 28091939.5, 27589460.8, 28255256.4, 29948630.7, 30791558.2, 25114793.1, 25540115.4, 27463445.7, 26532828.6, 25927369.1, 24336145.2, 23632389.7, 23747598.9, 22534212.8, 23786438.3, 24367900.4, 22719798.5, 20318658.7, 19106489.0, 18712943.2, 21689995.5, 30674636.2, 32602307.0, 33990009.8, 33241114.8, 34514773.7, 34717167.1, 45801115.2, 51933822.3, 57387789.0, 57474426.2, 48575951.9, 47094834.7, 47050154.3, 49729130.0, 54346692.1, 58340882.4, 59205704.3, 66968756.9, 70803839.0, 77690677.8, 81277263.5, 80728000.8, 82588744.0, 82636975.0, 79402565.6, 79778994.7, 70301034.9, 58666772.5, 52778594.3, 47579078.9, 48845843.8, 54967334.0, 64994023.3, 71430137.9, 79531065.6, 97142362.1, 101844178.2, 113288490.5, 129206041.5, 142577328.7, 146934989.2, 138594909.4, 127728930.1, 125210354.1, 122690371.6, 111004965.8, 112001629.0, 101336204.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.507, 1.526, 1.518, 1.5, 1.36, 1.291, 1.365, 1.365, 1.349, 1.312, 1.122, 0.97, 0.864, 0.775, 0.765, 0.788, 0.729, 0.767, 0.793, 0.815, 0.816, 0.918, 0.937, 0.952, 0.978, 0.944, 0.927, 0.857, 0.866, 0.842, 0.892, 0.779, 0.694, 0.669, 0.678, 0.664, 0.656, 0.631, 0.588, 0.575, 0.561, 0.598, 0.613, 0.664, 0.648, 0.686, 0.689, 0.785, 0.825, 0.918, 0.935, 0.978, 1.068, 1.271, 1.313, 1.336, 1.429, 1.416, 1.486, 1.443, 1.467, 1.507, 1.524, 1.233, 1.235, 1.272, 1.209, 1.166, 1.076, 1.036, 1.027, 0.977, 0.997, 1.019, 0.953, 0.852, 0.8, 0.794, 0.878, 1.124, 1.156, 1.179, 1.136, 1.233, 1.255, 1.468, 1.597, 1.687, 1.666, 1.416, 1.366, 1.363, 1.397, 1.44, 1.512, 1.417, 1.456, 1.446, 1.486, 1.519, 1.51, 1.514, 1.497, 1.416, 1.385, 1.203, 0.991, 0.875, 0.781, 0.82, 0.902, 1.002, 1.051, 1.119, 1.239, 1.321, 1.422, 1.533, 1.597, 1.591, 1.516, 1.392, 1.345, 1.307, 1.157, 1.183, 1.112], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.43, 120.66, 77.88, 73.6, 113.28, 112.0, 103.93, 102.07, 88.15, 105.27, 156.74, 183.71, 212.17, 179.37, 145.94, 105.82, 71.53, 40.86, 35.64, 20.1, 12.07, 25.03, 56.85, 54.7, 74.63, 94.33, 59.0, 63.38, 97.89, 85.44, 11.22, -152.78, -233.02, -153.35, -136.84, -112.48, -120.01, -115.11, -95.97, -77.77, -89.86, -86.84, -74.84, -67.27, -88.97, -86.39, -89.34, -94.25, -109.81, -115.97, -149.59, -118.01, -69.66, -90.61, -85.73, -110.76, -101.83, -135.65, -90.09, 68.74, 71.73, 34.12, 11.05, 163.16, 118.56, 43.02, -192.55, -121.56, -98.82, -119.36, -96.9, -23.95, -9.78, -21.69, 13.85, 71.37, 93.33, 85.26, 103.3, 102.63, 122.56, 112.53, 63.28, 33.18, 33.42, 6.29, 5.48, 12.01, 146.84, 229.11, 170.44, 184.62, 204.03, 141.43, 118.11, 187.76, 156.8, 112.41, 61.85, 51.0, 57.21, 72.17, 52.79, 109.2, 136.21, 218.01, 331.68, 265.41, 218.16, 141.9, 117.26, 117.4, 63.61, 15.99, 9.58, -5.65, -6.93, 8.02, 21.7, 5.92, -9.64, 29.99, 58.93, 120.02, 320.4, 237.11, 168.89, 159.9, 112.99, 91.69, 70.9, 41.9, 22.47, -29.84, -14.07, 14.53, -10.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2402, 18.9245, 21.6216, 47.343, 36.4929, 37.561, 31.0345, 24.5098, 24.2991, 35.514, 39.5238, 36.5741, 40.0, 38.4259, 45.1163, 49.1304, 56.3786, 27.8689, 39.5833, 35.461, 39.4737, 37.0079, 30.0752, 17.2414, 11.9454, 14.5763, 14.9502, 19.0635, 15.7051, 11.0787, -1.0526, -3.5897, -2.7363, 1.5707, 1.0782, 8.6207, -13.9458, -15.4999, -6.9937, -11.909, -12.1341, -19.2977, -19.2578, -24.5931, -21.6454, -26.091, -28.6592, -27.8383, -24.7796, -30.075, -10.5263, -8.0, -14.3836, -14.0351, -16.4948, -14.5455, -12.9032, -9.4545, -15.2482, -10.9023, -13.1086, -12.6866, -15.9259, -6.3241, 4.3137, 1.1858, 1.6, 0.0, 11.1111, 9.7872, 4.9383, -12.0482, -7.5314, -5.9072, -6.0345, -2.5641, 4.4053, 0.8439, -12.0301, -2.3438, 1.9685, 6.5306, -2.2222, 4.2636, 6.6667, 26.484, 26.6968, 16.6361, 17.8621, 12.6927, 3.9701, 4.8624, 8.4531, 19.6242, 22.3792, 12.9688, 21.258, 24.4846, 18.8531, 14.0466, 30.1245, 37.6518, 31.5574, 23.7705, 34.188, 31.9328, 34.4398, 11.9718, 16.2791, 31.0714, 31.5789, 65.4088, 60.5863, 69.3333, 38.4393, 42.9412, 60.7477, 49.0066, 28.0255, 28.344, 20.3704, 27.044, 22.5714, 13.079, 5.0, -22.8137, -9.9391, -2.3622, 18.1628, 55.9671, 31.0078, 54.4444, 80.8458, 55.8313, 73.3333, 58.4158, 34.2657, 34.6988, 14.3514, 31.8569, 27.6914, 9.9871], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 60.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.9904, 72.7137, 76.7118, 66.3222, 59.5697, 47.4908, 44.5936, 39.7353, 32.2697, 34.5428, 35.2336, 35.9023, 34.2531, 38.9999, 33.072, 29.5954, 33.6514, 30.0188, 23.4445, 23.8903, -13.1273, -19.5667, -13.9238, -19.3005, -18.5345, -27.8347, -27.7772, -31.6455, -30.3694, -39.2238, -39.5381, -37.2395, -34.0195, -39.7751, -36.9662, -36.4047, -36.449, -37.5621, -37.319, -40.3001, -35.2355, -30.9472, -33.9097, -33.0821, -32.8101, -29.4364, -30.2069, -22.6573, -6.2109, -8.1679, -6.1466, -9.3596, 2.887, -1.4668, -1.7462, -17.1359, -15.25, -13.108, -14.5515, -9.5226, -5.0989, -3.8649, -5.6577, 1.7927, 5.8672, 6.7985, 8.987, 11.9905, 13.8996, 16.81, 18.3698, 9.2424, 8.0043, 8.1207, 2.9145, 4.2473, 5.0897, 25.313, 32.9038, 22.4669, 33.7462, 40.0057, 34.2604, 31.132, 53.7125, 50.9705, 40.9177, 30.838, 34.9512, 32.6472, 35.9942, 31.1169, 44.5759, 50.8331, 65.4799, 124.8104, 106.37, 112.0016, 96.6405, 98.7074, 112.1685, 78.3814, 53.1042, 50.9957, 41.6056, 44.4006, 49.5982, 36.5551, 33.515, 22.2861, 35.8686, 56.1688, 87.2566, 179.0733, 136.34, 144.5777, 158.6996, 107.5078, 128.2738, 108.0226, 74.385, 63.1072, 20.1412, 41.8455, 47.7593, 30.4926], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.909467, 122.16662, 68.858456, 47.008793, 35.030016, 27.391192, 22.077242, 18.229145, 15.380477, 13.18629, 11.443879, 10.034895, 8.865231, 7.897116, 7.12032, 6.522099, 6.047983, 5.665171, 5.31573, 4.979206, 4.63331, 4.288802, 3.949297, 3.612175, 3.295491, 3.007043, 2.751764, 2.527468, 2.342225, 2.181464, 2.038881, 1.920084, 1.815612, 1.712385, 1.613084, 1.46649, 1.287821, 1.105687, 0.923471, 0.75153, 0.58241, 0.424019, 0.276407, 0.145761, 0.021638, -0.09225, -0.194203, -0.282319, -0.367753, -0.446297, -0.517484, -0.582095, -0.641996, -0.696615, -0.74971, -0.793334, -0.823657, -0.849028, -0.869878, -0.889073, -0.903291, -0.917223, -0.92193, -0.898504, -0.861869, -0.817583, -0.774468, -0.714627, -0.653093, -0.593634, -0.563501, -0.552029, -0.551508, -0.561121, -0.568983, -0.567433, -0.557255, -0.54412, -0.516342, -0.471846, -0.415365, -0.349675, -0.276039, -0.197348, -0.11399, -0.02881, 0.038483, 0.087976, 0.123488, 0.139259, 0.14448, 0.144357, 0.175859, 0.240483, 0.30656, 0.389432, 0.489881, 0.587353, 0.67079, 0.77618, 0.884092, 0.970721, 1.022079, 1.054707, 1.071119, 1.080999, 1.079163, 1.090961, 1.120452, 1.180992, 1.344752, 1.538735, 1.74645, 1.925559, 2.074725, 2.209204, 2.277074, 2.26271, 2.192708, 2.078567, 1.946442, 1.819812, 1.690802, 1.565837, 1.438395, 1.333003, 1.2715, 1.274746, 1.415436, 1.589827, 1.78062, 1.980802, 2.120263, 2.229737, 2.290232, 2.28067, 2.214457, 2.076782, 1.920907, 1.770692, 1.618681], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5819, 105.6988, 98.3308, 88.0664, 77.4591, 67.4455, 58.3719, 50.3433, 43.3508, 37.3179, 32.1431, 27.7214, 23.9502, 20.7396, 18.0157, 15.717, 13.7832, 12.1596, 10.7908, 9.6285, 8.6295, 7.7613, 6.9989, 6.3216, 5.7164, 5.1745, 4.6899, 4.2575, 3.8744, 3.5358, 3.2364, 2.9732, 2.7417, 2.5358, 2.3513, 2.1743, 1.997, 1.8187, 1.6397, 1.4621, 1.2861, 1.1137, 0.9462, 0.7861, 0.6332, 0.4881, 0.3517, 0.2249, 0.1064, -0.0042, -0.1068, -0.2019, -0.2899, -0.3713, -0.4469, -0.5162, -0.5777, -0.632, -0.6796, -0.7215, -0.7578, -0.7897, -0.8161, -0.8326, -0.8385, -0.8343, -0.8223, -0.8008, -0.7712, -0.7357, -0.7013, -0.6714, -0.6474, -0.6302, -0.6179, -0.6078, -0.5977, -0.587, -0.5729, -0.5527, -0.5252, -0.4901, -0.4473, -0.3973, -0.3406, -0.2783, -0.2149, -0.1543, -0.0988, -0.0512, -0.012, 0.0192, 0.0506, 0.0885, 0.1322, 0.1836, 0.2449, 0.3134, 0.3848, 0.4631, 0.5473, 0.632, 0.71, 0.7789, 0.8374, 0.8861, 0.9247, 0.958, 0.9905, 1.0286, 1.0918, 1.1812, 1.2942, 1.4205, 1.5514, 1.6829, 1.8018, 1.8939, 1.9537, 1.9787, 1.9722, 1.9417, 1.8916, 1.8264, 1.7488, 1.6656, 1.5868, 1.5244, 1.5026, 1.5201, 1.5722, 1.6539, 1.7472, 1.8437, 1.933, 2.0025, 2.0449, 2.0513, 2.0252, 1.9743, 1.9032], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9602, 75.7706, 72.6086, 68.2437, 61.1853, 53.1403, 45.7938, 37.9831, 30.9821, 24.2894, 18.7864, 13.0732, 8.7025, 7.5434, 7.8142, 7.9598, 10.5635, 4.1099, -2.7877, -6.8337, -11.8198, -16.6934, -22.9446, -28.2473, -34.3215, -38.235, -42.2508, -45.4111, -44.2146, -41.6836, -42.117, -38.2271, -34.5433, -31.6958, -29.6798, -28.4636, -28.1272, -26.4118, -24.3287, -24.3608, -23.8671, -23.4308, -22.8994, -23.3306, -21.0434, -14.5853, -10.0275, -5.5834, -3.3184, 2.041, 6.2425, 8.7548, 5.1619, 2.3394, 0.2635, -3.0428, -6.3682, -6.7533, -7.2793, -9.7816, -10.3975, -8.3123, -4.8553, -0.1639, 5.3485, 10.7322, 19.8684, 26.9893, 28.9514, 30.1574, 30.0796, 25.786, 21.3243, 17.7327, 19.3196, 22.1087, 21.2619, 23.8105, 27.9084, 31.5147, 33.6802, 41.9329, 50.9282, 55.4412, 55.6954, 54.8681, 52.4128, 52.2146, 45.6692, 41.3992, 41.8481, 44.6488, 57.1261, 66.8227, 79.8079, 85.8129, 90.9888, 100.0218, 100.9319, 94.4626, 85.4908, 73.5851, 62.631, 48.9543, 35.8725, 23.4186, 8.2749, -0.8598, -5.1382, 1.4182, 26.4535, 41.3292, 61.0572, 84.001, 93.4457, 107.1651, 113.5603, 110.9475, 103.7875, 86.427, 72.4365, 56.2378, 39.6441], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.91, 56.66, 60.67, 77.78, 55.4, 55.4, 41.18, 30.49, 31.33, 40.0, 43.92, 42.7, 45.26, 43.46, 47.78, 51.6, 56.38, 44.5, 61.29, 50.0, 53.85, 45.63, 40.82, 28.09, 18.72, 22.05, 22.84, 27.8, 24.87, 20.43, -2.6, -9.72, -7.48, 4.62, 3.03, 26.79, -25.36, -27.07, -11.44, -20.35, -21.42, -33.88, -34.43, -50.35, -43.19, -47.82, -58.61, -57.08, -52.11, -58.88, -27.27, -21.57, -47.73, -46.51, -58.54, -54.05, -46.15, -32.5, -51.81, -42.03, -47.95, -45.95, -54.43, -22.22, 11.11, 2.8, 3.77, 0.0, 20.3, 16.79, 9.09, -18.52, -11.69, -9.09, -9.09, -3.7, 6.1, 1.28, -24.24, -4.35, 3.45, 11.59, -5.17, 10.09, 15.6, 74.36, 74.68, 38.28, 40.96, 34.02, 10.87, 13.09, 22.75, 42.21, 46.32, 23.3, 33.5, 37.15, 27.59, 20.67, 36.1, 44.5, 34.22, 23.77, 32.52, 31.4, 33.33, 16.04, 21.59, 39.01, 41.38, 60.47, 50.82, 55.61, 37.25, 40.78, 52.85, 35.58, 19.47, 19.65, 14.47, 18.53, 17.29, 10.57, 4.69, -38.22, -15.36, -3.37, 21.91, 46.74, 25.24, 41.74, 56.92, 33.63, 40.63, 32.51, 19.22, 18.75, 7.16, 14.65, 14.03, 5.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8206, 5.5327, 3.7236, 8.1582, 14.6335, 35.2744, 28.8344, 23.3144, 15.2082, 9.852, 6.9163, 19.5544, 17.2067, 14.1755, 14.6337, 12.4159, 18.0919, 33.7179, 37.7517, 46.4304, 34.1942, 28.9273, 20.4014, 20.7979, 3.5639, 5.9201, 6.3478, 0.2198, 3.8178, 18.4267, 14.5845, 16.7671, 24.9416, 11.0634, 13.8127, 16.1692, 22.2642, 5.5212, 7.8048, -22.0749, -14.6639, -11.3717, -8.8824, -7.4804, -10.9352, -6.9783, -2.3893, -4.8419, -8.6071, -4.7831, -3.1686, -3.8468, -6.8229, -8.0434, -6.4952, -4.3699, -5.1426, -7.0023, -4.5385, -1.2293, -1.5194, -0.9031, -3.8341, -2.8873, -6.2665, -0.2492, 13.0907, 9.1585, 4.9897, 3.8112, 13.511, 9.3191, 2.5996, -8.2156, -5.0463, -2.7289, -5.8647, -3.3638, 2.1723, 2.4607, 1.71, 5.457, 9.6665, 11.6117, 10.2855, 12.0756, 10.151, 12.293, 9.3395, 10.2604, 1.244, 0.9261, 0.3035, -1.2109, 1.4139, 17.183, 24.8154, 22.6714, 22.0244, 24.7621, 18.4928, 16.9718, 39.4146, 31.052, 26.476, 16.5994, 6.8729, 9.0433, 13.0751, 10.3666, 22.195, 23.4374, 46.4276, 86.8681, 80.0622, 79.4124, 56.0893, 42.4026, 45.0312, 36.5667, 4.1639, 1.2574, 0.4473, -0.247, 8.4043, 26.9576, 15.1909, 15.1923, 38.3798, 34.6481, 56.1769, 136.6936, 123.0501, 88.7999, 81.9983, 85.9052, 47.2946, 19.5235, 26.1209, 18.957, -6.1161, -8.368, 16.8274, 4.4949], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0377, 1.967, 1.9407, 1.4724, 5.2735, 5.4116, 18.583, 16.1829, 6.294, 1.8292, 0.6763, 3.5087, 8.7381, 10.6098, 9.7308, 5.7301, 6.5033, 14.1065, 15.0203, 28.1562, 16.8114, 18.2301, 9.7043, -0.5963, -2.6761, -2.5485, -5.6864, -7.3574, -1.9765, 2.381, 3.4416, 2.5043, 8.8959, 4.8234, -4.4616, 7.7006, 3.5442, -6.5131, -27.0733, -35.1131, -23.0456, -20.2191, -16.7984, -18.1904, -19.7826, -13.9631, -12.6336, -15.0862, -13.7292, -10.8366, -9.222, -18.7476, -13.8076, -11.7686, -11.1516, -14.1486, -10.2647, -13.5214, -12.4546, -5.4201, -8.0385, -6.4909, -8.4906, -7.5438, -10.923, -10.0278, -2.2757, 4.0363, -1.5294, -2.2422, 0.4728, 2.8, -3.9195, -23.1163, -12.4967, -10.6449, -10.9868, -13.6081, -3.8812, -2.1958, -2.4808, -5.7185, 1.2849, 5.5582, 3.3007, 5.5565, 4.5632, 6.7052, 6.08, -1.409, -3.1691, -2.9966, -6.0709, -3.6626, -3.4896, -1.45, 10.5954, 8.4514, 7.8044, 16.4263, 7.7052, 8.1456, 10.4843, 16.3417, 9.314, -1.5433, -3.4243, 0.7075, 3.7585, -2.3823, 4.5426, 8.2368, 18.4781, 25.5752, 47.2092, 48.0304, 26.6687, 25.7309, 27.8692, -7.0738, -18.8823, -15.9046, -22.5988, -23.7835, -19.0549, -3.9341, -6.8745, -7.8539, -2.8091, 2.7758, -1.1932, 62.1615, 61.2669, 22.6036, 34.435, 18.7282, 6.5961, 19.5235, -11.6355, -31.058, -72.1794, -43.868, -8.1726, -22.5051], "thermo_temp": [null, 3.2983, 3.5657, 6.24, 3.5657, 4.9029, 4.0114, 3.5657, 5.3486, 4.0114, 4.4571, 3.5657, 1.7829, 3.5657, 1.7829, 6.6857, 9.36, 29.8628, 11.5885, 7.1314, 9.36, 8.0228, 6.24, 16.0457, 8.4685, 3.5657, 4.9029, 6.6857, 11.5885, 23.6228, 22.7314, 18.2743, 17.3828, 11.5886, 10.6971, 21.3943, 6.24, 8.4686, 12.0343, 7.5771, 5.7943, 16.9371, 11.1428, 14.2628, 16.0457, 6.24, 18.2743, 8.4686, 18.72, 12.0343, 35.7696, 13.0382, 9.7786, 8.8473, 7.916, 10.71, 8.8474, 6.9847, 10.2443, 10.2443, 5.1221, 6.0534, 6.0534, 14.9008, 6.9847, 3.7252, 4.6565, 9.7786, 5.1221, 6.5191, 7.916, 4.6565, 6.5191, 5.5878, 4.6565, 4.6565, 6.5191, 9.7786, 17.229, 5.1221, 6.5191, 6.0535, 16.2977, 6.5191, 6.5191, 26.542, 7.4504, 7.916, 5.1221, 10.2443, 6.0534, 4.6565, 4.1908, 11.1756, 8.3817, 6.0534, 6.9847, 6.5191, 5.5878, 5.5878, 3.2596, 11.6695, 4.4131, 3.9227, 6.3745, 3.4324, 4.9034, 21.0848, 14.22, 14.22, 15.2006, 9.8069, 11.7683, 8.8262, 34.8144, 14.7103, 17.162, 18.1427, 10.2972, 8.3358, 9.8069, 12.7489, 20.5944, 15.2006, 29.9109, 67.6674, 32.853, 32.853, 29.4206, 16.6717, 19.6137, 46.0923, 27.9496, 17.162, 23.0461, 23.5365, 27.4592, 30.8916, 22.0654, 23.0461, 46.0923, 31.8723, 57.3702, 101.9914, 61.7832, 66.1963, 47.5633, 67.177, 40.6985, 17.6524, 37.7564, 50.015, 66.0633, 35.5, 33.5, 27.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.851, 3.9612, 3.8893, 3.5063, 3.5171, 3.2018, 3.8352, 4.8397, 9.3894, 9.7892, 9.306, 9.3158, 9.0807, 8.5642, 9.9245, 9.6598, 8.5518, 7.8883, 7.6697, 8.3822, 11.1532, 13.2583, 14.1703, 14.7544, 14.1788, 13.5458, 14.9728, 13.385, 12.4911, 12.4081, 11.5297, 10.4869, 11.6597, 11.5657, 12.0561, 12.7815, 11.5921, 12.807, 12.0182, 13.2367, 13.0181, 17.1547, 16.4063, 15.2013, 14.046, 12.9314, 12.5275, 11.8584, 10.9723, 10.8399, 10.7316, 9.7117, 9.0466, 8.5024, 9.6657, 9.1783, 8.1868, 7.5449, 7.951, 7.4367, 7.2699, 7.3873, 6.8908, 6.8232, 6.5986, 6.2455, 5.9566, 6.0589, 6.7352, 8.6431, 8.003, 7.7332, 7.4278, 9.0405, 8.5821, 8.207, 11.5406, 10.7969, 10.2731, 9.3366, 9.5016, 8.8747, 8.1077, 7.3956, 8.0828, 8.1372, 7.7583, 7.6177, 7.4179, 7.0852, 6.8129, 6.1669, 7.1673, 6.6666, 6.1677, 6.2053, 5.7011, 5.5561, 8.3795, 9.4414, 10.3102, 11.1994, 10.9462, 11.0957, 10.683, 15.0706, 15.0051, 15.3972, 15.8964, 14.8784, 13.6888, 12.983, 12.9404, 14.3321, 14.49, 17.2938, 26.4526, 27.6163, 28.5685, 28.7234, 26.5322, 25.2743, 29.0594, 28.8576, 26.7311, 26.0611, 25.6021, 25.9398, 26.8401, 25.972, 25.44, 29.195, 29.6817, 34.716, 46.9479, 49.6452, 52.6545, 51.7288, 54.5376, 52.0214, 45.7725, 44.315, 45.3514, 49.1172, 46.6413, 44.252, 41.1153], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2176, 1.2078, 1.2482, 1.2216, 1.3349, 1.3456, 1.2445, 1.2008, 1.1909, 1.1903, 1.2491, 1.2816, 1.2676, 1.2474, 1.2492, 1.265, 1.2493, 1.3493, 1.2065, 1.2222, 1.2362, 1.1873, 1.1776, 1.1548, 1.0871, 1.0535, 1.0775, 1.1078, 1.1034, 1.0749, 1.0852, 0.9624, 0.9545, 1.0136, 1.0286, 1.033, 0.9018, 0.84, 0.8996, 0.9094, 0.8881, 0.8393, 0.8058, 0.8112, 0.7593, 0.7537, 0.7742, 0.6953, 0.6964, 0.6873, 0.8481, 0.948, 0.8661, 0.8257, 0.8298, 0.8142, 0.8482, 0.8676, 0.8246, 0.8706, 0.84, 0.8223, 0.7475, 0.8717, 0.9282, 0.9953, 0.9537, 0.9904, 0.9784, 1.0517, 0.9913, 0.7899, 0.8885, 0.8905, 0.9014, 0.8818, 1.0, 1.0106, 0.9453, 0.8736, 0.9817, 1.033, 1.0198, 1.0277, 1.0876, 1.3544, 1.2843, 1.1899, 1.1903, 1.2407, 1.0855, 1.0766, 1.0813, 1.1218, 1.1852, 1.1175, 1.1295, 1.1831, 1.1142, 1.0982, 1.0797, 1.1784, 1.1467, 1.0806, 1.0938, 1.1108, 1.1271, 1.0931, 1.0475, 1.0851, 1.1347, 1.1191, 1.2378, 1.2398, 1.1917, 1.1753, 1.2103, 1.1212, 1.0663, 1.0544, 1.0188, 1.0256, 1.0216, 1.0381, 0.9988, 0.9553, 0.8818, 0.8879, 0.9466, 1.062, 1.0672, 1.0822, 1.1547, 1.1222, 1.1249, 1.1276, 1.0669, 1.0102, 0.9453, 0.984, 1.0187, 0.9812], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794, 0.7312, 0.6596, 0.5052, 0.566, 0.6037, 0.6725, 0.7238, 0.7676, 0.6791, 0.6895, 0.6895, 0.6796, 0.701, 0.655, 0.5783, 0.6037, 0.6507, 0.6957, 0.6931, 0.6955, 0.6861, 0.7689, 0.8325, 0.8383, 0.871, 0.8644, 0.7844, 0.8391, 0.9348, 0.9323, 1.0887, 1.0187, 0.9891, 0.9143, 1.0137, 0.9303, 1.1185, 1.0864, 1.0515, 1.0689, 1.1647, 1.1821, 1.2037, 1.2476, 1.1986, 1.2772, 1.2915, 1.3569, 1.2645, 1.3515, 1.108, 1.1674, 1.166, 1.1957, 1.2257, 1.1607, 1.1507, 1.2038, 1.1692, 1.155, 1.1827, 1.2172, 1.1337, 0.8995, 0.9057, 0.9444, 0.9615, 0.8103, 0.8103, 0.8821, 0.9384, 0.9173, 0.9081, 0.912, 0.902, 0.8407, 0.8732, 1.0078, 0.9442, 0.8718, 0.8352, 0.9447, 0.8854, 0.8327, 0.7427, 0.7614, 0.7708, 0.8172, 0.8307, 0.9109, 0.9261, 0.8884, 0.7323, 0.6927, 0.7485, 0.7371, 0.707, 0.74, 0.7744, 0.6096, 0.6515, 0.6413, 0.7154, 0.758, 0.7446, 0.7341, 0.8382, 0.8124, 0.7872, 0.6843, 0.5622, 0.5749, 0.5762, 0.727, 0.7393, 0.6959, 0.7061, 0.7772, 0.8031, 0.8335, 0.838, 0.8611, 0.8351, 0.9307, 1.0868, 1.0127, 1.0344, 0.9145, 0.7628, 0.8049, 0.8425, 0.7861, 0.7829, 0.8327, 0.8388, 0.8481, 0.8941, 0.9301, 0.9369, 0.9308, 0.9521], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9859008.32, 9044115.51, 7251876.04, 19669140.66, 32038123.08, 304343174.39, 201391496.16, 164598633.1, 106230112.27, 62251010.86, 79201107.62, 158988820.0, 143573737.67, 123977105.77, 111868464.53, 93027630.28, 107352008.55, 245699689.74, 361575202.45, 351082601.05, 338834265.09, 262447368.6, 212273990.89, 123731139.34, 103507868.66, 79624703.94, 44579656.74, 51015517.41, 52924753.38, 70321002.9, 67728476.72, 85996189.07, 63445479.92, 54381839.93, 83430656.26, 67790884.95, 31491471.31, 30818036.4, -275159724.37, -268542242.73, -200881051.49, -179972176.69, -148861199.35, -148336126.06, -122704056.4, -111191229.71, -85499259.7, -92167763.41, -78171763.86, -66072688.64, -55232125.88, -68033631.94, -57271394.56, -50597596.88, -45002761.32, -41965999.41, -37978045.49, -39742465.2, -22935577.47, -14919579.56, -26367364.94, -24320834.33, -24466062.13, -19746049.57, -27364437.45, -12020730.34, 52336029.07, 34613211.63, 27784660.0, 14713874.7, 132997444.33, 95486664.81, 78641391.98, -8319300.45, -4088524.86, 1492661.79, -7849203.7, 7947314.72, 25427245.22, 24938793.06, 16180299.87, 43077285.81, 58051186.07, 52727047.85, 48549799.96, 48814403.12, 45913653.32, 47075355.33, 44133927.99, -10034235.54, -13105502.15, -11233287.56, -17529009.01, -12168649.34, -7724179.25, 148257605.04, 258372720.39, 158958709.66, 191454075.42, 192214828.85, 138424125.04, 112281835.52, 489737091.85, 389714888.2, 244314136.4, 139824377.14, 137728649.76, 118053128.37, 123876998.04, 82872971.72, 251140208.51, 278290997.42, 540816504.84, 1779992657.28, 1281213551.81, 1225483140.53, 934347439.02, 811747938.58, 802952708.08, 429634995.8, 206851472.08, 181272450.88, 122605629.22, 137265499.43, 199763777.95, 103403581.12, 113079977.03, 15135628.12, 415617094.64, 794435538.2, 1313553834.87, 4256991454.48, 3172068981.12, 2914897755.46, 2960385256.4, 1130591166.72, 1350301950.92, 1157401672.22, 801058515.52, 573358813.93, -81036417.03, 377778732.4, 529675549.49, 393111390.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8884, 12.6895, 6.1531, 10.2068, 19.7563, 20.1797, 20.0683, 21.6505, 19.4777, 22.0628, 29.5397, 41.6854, 40.1922, 43.4571, 32.5817, 25.7177, 12.7028, 9.2151, 4.9251, -0.8692, 2.964, 5.6383, 8.9588, 8.7917, 14.7977, 10.8643, 9.9617, 15.6446, 12.5357, 3.1423, 3.8666, -28.1727, -28.3188, -19.3226, -21.6433, -18.103, -24.8771, -22.4069, -23.6823, -20.0507, -26.8314, -25.6186, -24.3059, -22.4952, -27.0156, -24.8631, -24.55, -24.5004, -24.8916, -20.4618, -21.4551, -10.0348, -6.9382, -10.9777, -11.3502, -12.6424, -11.1174, -12.6075, -7.5086, 7.3456, 3.504, 2.7241, -1.199, 10.2094, 4.5634, 3.1664, -10.6401, -9.3712, -8.1838, -10.221, -5.483, -1.2223, -0.1746, -2.4447, 4.8544, 8.7309, 9.3479, 10.3141, 12.2699, 13.597, 15.3315, 16.4258, 6.9829, 5.6639, 5.6763, 0.8728, 1.4184, 2.5078, 20.8375, 25.2018, 11.9145, 22.2248, 26.38, 19.9469, 13.6518, 29.1844, 25.1128, 14.9346, 5.0474, 10.2488, 9.6242, 13.8154, 10.003, 24.3946, 31.2226, 37.8913, 82.6596, 61.5503, 60.2754, 43.8735, 44.1677, 54.8081, 20.8273, -4.1189, -4.8912, -11.805, -5.7248, 5.2099, -3.0401, -2.8685, -10.8611, 6.3009, 27.165, 56.2669, 116.1991, 72.6076, 79.8524, 92.6749, 42.6599, 63.7814, 44.2412, 12.1237, 2.4517, -37.1098, -11.732, 1.5988, -11.9847], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6970572.943, 4344375.5604, 6301484.6712, 6529253.4336, 6028862.2379, 5276069.9512, 8970268.6111, 12166610.0073, 32685888.8944, 34308245.7611, 26841798.4839, 15904334.4795, 655072.3243, 5118879.8729, 14910119.086, 20759030.8019, 21835425.9558, 22411617.3729, 23944243.2176, 25660512.9035, 24029845.5397, 35971132.9347, 29057668.9307, 37753940.3216, 34383615.454, 28438885.004, 14989104.0173, 10852007.757, 3786972.9615, -8574196.9144, -7958624.9076, -3889893.5291, -8800229.6566, -12690644.7877, -9201258.6349, -16056941.9149, -16449740.2345, -4046200.5417, -1540163.4287, -10605560.0708, -8394041.4988, -25504488.1285, -26834958.2745, -20360070.2369, -17260835.6024, -13664030.9569, -15533334.754, -11811318.0348, -13531464.0665, -13614260.8286, -16002696.4625, -15164437.3548, -15156902.5089, -14549484.9853, -14069919.7504, -12428333.2204, -9725402.6754, -8256384.2811, -7368425.2604, -9390071.7359, -10591686.6039, -6597566.8984, -3944018.2502, -6211413.2588, -10688394.2388, -13625808.4484, -14174638.0691, -10257265.373, -4857354.9391, 3115576.5963, 1193061.0337, 1585337.2145, -1747079.0835, 3629278.1383, -1879710.829, -1043123.8471, 2538131.7436, 134491.9294, -5782051.0798, -10058476.0245, -4512265.7468, 1971952.3867, 7452980.9731, 7360853.582, 15385768.2782, 24755722.9169, 24699830.1554, 24214675.3829, 21814867.7936, 22096715.4243, 20203217.8074, 23624457.6634, 14273085.6671, 8392126.522, 5223366.1191, 967780.3116, -1509808.2527, -2386106.0661, 13832781.289, 39774979.2033, 36049467.9173, 36652285.0595, 36249422.9354, 34766143.8739, 27785174.429, 28330562.2142, 16875528.391, -9569795.4113, -32557476.148, -34167708.0745, -32238339.8359, -29060696.8889, -23761590.0282, -8071240.9404, 12662398.3651, 20723146.6223, 60482227.0712, 54673405.6722, 23233756.3008, -829845.3692, -12259581.9098, -8866722.0283, -13271982.8704, -23292015.9013, -35065882.4412, -41323491.258, -36212079.2072, -20705970.2382, -32389373.1752, -42614954.2321, -64943807.2372, -84217514.2268, -54413595.8003, 3775354.2652, 85716378.5616, 97611190.0567, 118244611.5577, 165278762.1536, 114368125.4985, 107049360.5701, 94323560.3203, 68043141.1488, 39238480.7124, 16355982.164, 24734197.435, 12897091.9735, 5925333.8225], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.15, 68.7, 70.97, 79.76, 83.37, 79.93, 72.17, 65.69, 68.19, 72.27, 76.63, 76.6, 76.93, 72.28, 75.45, 79.24, 81.56, 82.14, 71.76, 70.79, 71.76, 70.01, 65.93, 59.52, 53.36, 50.8, 51.29, 56.8, 56.39, 51.57, 48.13, 35.83, 48.01, 54.06, 51.81, 54.5, 49.87, 47.93, 54.08, 54.71, 54.05, 46.92, 41.76, 41.02, 38.03, 38.93, 29.54, 27.09, 32.88, 33.77, 41.28, 48.22, 39.74, 41.39, 34.41, 35.9, 45.08, 41.4, 30.02, 31.1, 31.63, 29.15, 21.67, 30.67, 42.99, 42.07, 40.91, 40.0, 58.15, 55.9, 49.85, 43.59, 50.04, 56.97, 54.7, 56.08, 62.66, 63.3, 57.19, 62.8, 68.58, 73.05, 68.26, 75.44, 80.62, 88.57, 88.59, 77.56, 78.01, 74.09, 69.05, 67.8, 72.49, 75.14, 80.92, 70.97, 72.38, 73.2, 65.93, 62.09, 70.88, 78.69, 71.66, 66.91, 65.66, 66.66, 67.76, 60.52, 59.65, 66.19, 71.49, 76.96, 82.34, 85.63, 78.56, 75.19, 80.83, 79.01, 76.62, 72.23, 69.32, 72.92, 72.42, 73.09, 64.77, 52.38, 54.17, 53.54, 64.08, 75.29, 67.34, 60.34, 68.72, 60.52, 56.87, 56.3, 53.99, 49.75, 48.73, 53.25, 52.57, 48.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.4458, 81.951, 127.5806, 346.3457, 192.9365, 39.4395, 319.8051, 267.0565, 232.9377, 269.4686, 208.5647, -33.3596, 15.29, 140.901, 324.646, 452.7527, 249.4688, -7.8314, -9.7078, 4.6368, -47.0801, 5.4551, -40.8575, -60.061, -18.9124, 180.2192, 23.1238, 74.5452, -29.8231, -71.8175, -49.6837, -67.6, -22.2974, -11.3462, 77.5932, -49.624, 195.0359, 106.4002, -16.3689, -16.8251, -25.0572, -50.2822, -28.7061, 3.0433, -34.6804, -15.2949, -67.6648, -28.1023, -67.2347, -8.6323, -86.7146, -76.9381, -68.4078, -39.0239, 11.4955, -30.6695, 25.2981, -47.4818, -3.0804, -27.1188, -12.6928, -34.2655, 112.7995, -6.0563, 314.127, 35.9069, 72.9968, 49.0597, 379.8207, 71.6415, -23.2227, 166.2962, 12.0217, 190.4899, 152.1977, 139.6222, 38.693, 37.4795, -51.8902, 78.1654, 149.2324, 46.7885, -76.7747, -6.6472, 27.1015, -26.5911, -17.0894, -3.7443, -21.8964, -50.3117, -63.7268, -56.8645, -17.5679, 87.3669, 212.4254, 90.4059, 95.3082, 32.4136, 67.4462, -44.0588, 544.1055, 97.8229, 214.5012, 376.9788, 88.5875, 171.5277, 151.5278, 7.8496, -27.1247, 24.5656, 298.2362, 420.3261, 209.5092, 832.9803, -53.2127, -68.9798, -24.3557, 6.9849, 125.6917, 104.8224, 11.1056, -40.8371, -41.6468, 30.6658, -46.6197, -44.0831, 43.0153, -0.7059, 125.802, 949.3369, 62.7641, 163.2456, 329.2568, 257.8489, 215.0616, -100.0, -9.1323, 37.5288, 48.7231, 39.0283, -38.5369, -66.2526], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.13, 43.24, 43.45, 44.81, 44.82, 44.23, 43.98, 44.12, 44.04, 45.48, 46.52, 46.52, 46.18, 47.81, 48.41, 49.96, 49.78, 35.93, 35.1, 34.98, 33.19, 31.77, 31.4, 29.86, 30.16, 30.21, 30.49, 30.5, 30.95, 27.53, 43.6, 43.27, 44.32, 43.94, 44.14, 43.92, 44.08, 44.07, 44.12, 44.46, 44.19, 43.79, 43.7, 43.0, 43.19, 43.13, 42.12, 42.07, 42.05, 41.85, 22.56, 22.62, 20.55, 20.42, 19.87, 18.61, 18.54, 20.32, 27.7, 26.82, 26.82, 27.31, 31.62, 30.71, 30.75, 38.98, 39.05, 39.05, 39.15, 39.62, 39.75, 39.56, 39.18, 40.54, 40.65, 40.64, 40.22, 39.84, 35.55, 35.03, 34.99, 36.6, 33.15, 32.38, 33.0, 21.73, 21.74, 32.93, 33.0, 35.62, 37.07, 37.34, 37.78, 37.31, 42.52, 42.85, 44.38, 45.82, 46.08, 46.08, 46.21, 44.4, 46.04, 46.17, 46.06, 60.16, 62.26, 58.53, 59.88, 57.8, 57.36, 62.7, 65.51, 65.27, 62.07, 62.11, 61.6, 60.86, 60.75, 61.19, 62.32, 63.76, 65.08, 77.54, 80.54, 69.38, 68.28, 73.03, 72.72, 73.6, 75.47, 72.01, 73.99, 75.61, 75.48, 75.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4062, 1.06, 1.2575, 1.6033, 1.5448, 1.5084, 1.5451, 1.4061, 1.5416, 1.8754, 2.2171, 2.1187, 2.0705, 1.6242, 1.3575, 0.9284, 0.8684, 0.7548, 0.5675, 0.6973, 0.793, 0.8891, 0.9165, 1.1295, 0.9909, 0.9535, 1.0822, 0.9947, 0.7736, 0.7827, -0.1425, -0.193, 0.061, 0.0159, 0.1252, -0.0308, 0.0617, 0.0462, 0.1737, 0.0049, 0.0521, 0.0985, 0.1553, -0.0276, 0.0407, 0.0431, 0.0326, 0.0061, 0.0131, -0.0657, 0.1026, 0.2226, 0.0906, 0.0908, 0.0399, 0.1069, 0.023, 0.238, 0.7323, 0.5535, 0.5163, 0.3658, 0.78, 0.5641, 0.51, -0.0223, 0.052, 0.1215, 0.0728, 0.2685, 0.4268, 0.4639, 0.3847, 0.655, 0.7858, 0.7953, 0.8193, 0.876, 0.897, 0.9516, 0.9747, 0.5728, 0.5111, 0.5103, 0.3153, 0.408, 0.4762, 1.2779, 1.4807, 0.9948, 1.3292, 1.4776, 1.192, 1.0131, 1.5626, 1.3579, 0.9954, 0.6848, 0.8259, 0.7987, 0.906, 0.7846, 1.1556, 1.2977, 1.5552, 2.4929, 1.907, 1.841, 1.4294, 1.402, 1.5612, 0.8808, 0.4753, 0.4851, 0.3889, 0.5047, 0.6866, 0.565, 0.594, 0.4859, 0.7409, 1.052, 1.3877, 2.196, 1.5444, 1.4795, 1.51, 0.9411, 1.1004, 0.8993, 0.5806, 0.499, 0.1789, 0.4334, 0.5687, 0.4743], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7119, 4.5617, 8.6848, 12.468, 28.6016, 27.4304, 26.0711, 24.7284, 23.5189, 22.3882, 20.9613, 19.2661, 17.6389, 15.7816, 13.73, 12.7142, 17.4654, 23.033, 24.1649, 25.0693, 23.8032, 22.1153, 20.1286, 18.3649, 17.2863, 16.4471, 15.4275, 14.3798, 13.0093, 11.8688, 11.2886, 11.3261, 11.4295, 9.2805, 9.2623, 9.2259, 8.7902, 10.4133, 12.1048, 12.7471, 13.7839, 14.693, 16.137, 17.3918, 18.7683, 19.8646, 21.2913, 22.1031, 21.4737, 22.5183, 6.5473, 7.3434, 8.0153, 8.62, 9.5838, 8.0713, 9.195, 9.906, 10.3668, 7.6302, 8.2906, 9.0991, 9.77, 5.9205, 6.2103, 9.6821, 9.646, 9.5873, 9.5873, 10.4831, 9.9652, 9.7142, 10.7485, 11.3859, 11.858, 12.3677, 12.5517, 12.2514, 12.2002, 12.7038, 12.7822, 12.7303, 12.5192, 10.8883, 12.2076, 12.9118, 13.0856, 12.6611, 11.5893, 10.2047, 9.1839, 8.8192, 8.3861, 7.5705, 12.3196, 16.2962, 15.7091, 15.7838, 18.3673, 17.6929, 17.1464, 22.153, 20.7965, 19.3429, 17.9895, 15.9652, 13.8349, 11.3363, 10.5002, 10.7833, 13.0528, 18.7339, 36.0832, 34.3655, 32.4031, 31.1772, 29.7798, 27.9034, 25.7676, 24.2412, 22.5979, 21.2855, 19.4886, 18.0035, 17.049, 16.694, 16.419, 16.7949, 16.8218, 23.1957, 40.7398, 39.941, 38.5005, 36.4133, 34.5002, 32.0978, 29.8628, 28.256, 26.4835, 25.5976, 23.7242, 22.0372, 21.364], "mkt_dynamics": [0.362906, -0.392146, -0.683119, -0.630777, -0.37828, -0.244094, -0.228664, -0.314859, -0.346192, -0.236875, -0.142178, 0.055384, 0.296093, 0.451217, 0.632291, 0.96071, 1.208996, 1.565422, 1.923969, 1.872732, 1.64063, 1.266604, 0.930762, 0.882995, 0.853062, 0.809074, 0.808077, 0.654651, 0.646527, 0.984396, 1.303022, 1.61011, 1.876576, 1.783407, 1.640877, 1.370316, 0.851723, 0.342117, -0.188551, -0.605217, -0.807959, -0.784103, -0.753401, -0.660575, -0.556749, -0.601517, -0.411013, -0.32307, -0.228953, -0.038438, -0.279469, -0.449397, -0.707753, -1.074556, -1.188988, -1.289251, -1.329937, -1.294019, -1.252166, -1.247398, -1.246282, -1.254558, -1.270618, -1.260375, -1.137124, -1.014521, -0.965578, -0.891001, -0.872316, -0.872527, -0.661446, -0.476004, -0.348676, -0.251658, -0.357501, -0.4545, -0.465691, -0.264108, 0.295707, 0.699744, 1.00041, 1.081996, 1.099045, 1.120646, 1.103473, 0.941961, 0.490964, 0.225148, -0.071026, -0.171871, -0.126831, -0.162035, -0.205657, -0.063029, 0.107328, 0.314733, 0.579104, 0.807067, 0.939632, 1.118163, 1.282958, 1.295598, 1.118003, 0.797231, 0.40092, -0.01061, -0.248258, 0.032834, 0.545381, 0.85723, 1.249869, 1.263032, 1.122694, 1.086842, 1.274768, 1.399428, 1.434363, 1.377677, 0.992559, 0.584929, 0.340791, 0.167411, 0.214432, 0.429936, 0.804531, 1.399157, 1.757765, 2.006928, 1.82163, 1.500166, 1.315648, 0.907992, 0.560502, 0.22474, -0.31124, -0.634955, -0.722978, -0.78195, -0.740767, -0.693783, -0.570826, -0.342723, 0.066816, 0.660085, 0.975824, 1.291856, 1.471569, 1.319528, 1.24935, 0.951484, 0.509281, 0.203285, -0.124136, -0.312373, -0.439968, -0.650626], "market_activity_top_line": [87.503359, 87.203184, 87.440786, 88.613822, 90.848334, 91.609019, 91.573364, 91.401023, 92.589592, 93.570162, 93.867304, 94.907301, 95.412442, 95.739298, 95.858154, 98.175868, 101.83072, 113.894704, 120.758699, 124.591834, 124.056979, 120.669555, 118.73813, 121.531269, 124.710689, 127.860403, 131.039827, 132.525541, 134.962107, 141.350668, 151.750653, 161.110641, 169.608917, 172.075196, 170.827196, 165.330063, 162.628768, 161.226795, 158.520095, 156.494125, 155.156984, 155.229341, 156.623786, 161.853498, 164.7655, 166.548359, 169.668356, 171.302635, 170.203206, 169.727773, 162.454346, 158.048401, 156.634779, 155.250977, 154.039999, 152.337792, 150.763133, 149.077432, 147.613239, 145.685041, 143.849287, 142.140441, 140.597128, 138.658052, 136.891863, 135.165846, 133.429917, 131.625077, 129.84071, 127.887063, 126.262404, 124.906308, 123.341678, 121.823657, 120.283294, 118.931095, 117.494681, 116.506151, 116.523414, 116.333332, 117.747308, 117.281659, 120.137642, 120.106598, 119.858251, 116.006059, 114.275461, 113.460324, 112.547049, 111.998283, 111.757948, 111.607738, 111.336359, 111.91116, 115.232797, 117.902523, 120.292859, 122.683195, 124.452663, 126.315261, 128.084733, 126.175334, 124.229269, 123.554975, 121.930396, 120.76903, 119.962995, 124.547208, 133.177248, 136.511581, 142.264944, 148.149066, 149.718164, 149.391268, 156.615662, 160.701856, 160.505718, 157.106002, 155.831109, 155.661718, 156.321454, 156.267963, 161.355647, 168.383903, 179.073386, 207.545988, 224.021522, 237.228101, 240.529745, 241.314293, 244.190978, 236.607001, 229.400441, 224.077988, 217.275589, 211.810491, 211.263257, 211.555128, 211.816644, 211.176863, 212.09684, 219.968018, 241.183542, 288.844911, 312.0545, 329.543408, 344.057574, 334.839117, 331.439408, 324.836117, 318.874727, 311.314525, 296.174125, 286.707076, 287.047924, 286.611654], "market_activity_min_gap": [4.170498, 3.831758, 3.847209, 3.891014, 3.888944, 3.81624, 3.694629, 3.562673, 3.534811, 3.504747, 3.383634, 3.332899, 3.284659, 3.088879, 2.890957, 2.955044, 3.166974, 4.243818, 4.976317, 5.606078, 5.866483, 6.019837, 6.241881, 6.744963, 7.154656, 7.646199, 8.173312, 8.579169, 8.722729, 9.1673, 9.828777, 10.479178, 11.151681, 11.528773, 11.699763, 11.440214, 11.036839, 10.496625, 9.884688, 9.300283, 8.670683, 8.127356, 7.538337, 7.061243, 6.435005, 5.884856, 5.525717, 5.702474, 5.534845, 5.279621, 2.734233, -5.2052, -9.431412, -12.472267, -13.445774, -14.44775, -14.832347, -15.683597, -15.440983, -16.368598, -16.400431, -16.088925, -15.245786, -16.101221, -16.251579, -16.56475, -16.895397, -17.393064, -17.652866, -18.428178, -17.862288, -16.335014, -15.765333, -15.064508, -14.794096, -14.220665, -14.043829, -12.191267, -8.178522, -5.795981, -5.054404, -4.76994, -3.610021, -2.827653, -2.045906, -2.829938, -5.863539, -8.105207, -9.63725, -9.061225, -6.612024, -4.667026, -4.404487, -3.10134, -1.155158, -0.065724, 0.323556, 0.693579, 1.050334, 1.331362, 1.71956, 1.909054, 1.912275, 1.872638, 1.618637, 1.02895, 0.612974, 1.586766, 2.540215, 3.043475, 3.776575, 4.490316, 5.31814, 5.849842, 6.812606, 7.123156, 7.133581, 6.873423, 6.61349, 6.399463, 6.329692, 6.146821, 6.169412, 6.454998, 7.067133, 8.765847, 9.909005, 11.01527, 11.688702, 12.300179, 13.012159, 12.825737, 12.124981, 11.357739, 10.318918, 9.000724, 8.560574, 7.97784, 7.5308, 6.595824, 6.278524, 6.45808, 6.846497, 8.334413, 9.351295, 10.227437, 10.930469, 10.681939, 10.666613, 10.292399, 9.511884, 8.513723, 7.229736, 3.529237, 2.992274, 2.992981], "market_activity": [null, null, null, null, 22.78295, 24.48995, 24.425025, 21.717188, 19.066319, 18.232384, 18.038167, 19.937934, 19.747442, 18.363121, 16.992285, 19.110043, 26.350596, 53.085123, 69.866712, 79.671906, 83.192978, 64.810389, 43.422469, 32.424435, 31.760742, 39.547221, 50.166586, 53.620843, 54.325296, 59.857248, 73.433874, 86.716937, 93.358469, 96.679234, 89.874492, 68.980946, 46.854148, 31.182949, 20.970175, 14.790537, 10.909494, 9.028897, 10.925598, 19.102149, 26.92485, 31.9787, 36.143775, 35.038862, 30.032881, 24.809841, 10.766295, -0.776252, -7.393676, -11.333413, -12.666907, -11.934853, -12.351227, -13.498463, -14.842457, -16.196053, -17.334752, -18.060051, -18.488925, -18.861588, -19.065319, -19.259834, -19.608892, -19.749746, -19.924023, -20.320112, -20.500556, -20.238203, -19.976301, -19.496851, -19.249525, -19.189563, -19.102506, -18.563503, -16.394902, -13.327351, -7.613125, -4.166313, 2.507069, 6.244434, 6.372917, 0.995134, -7.164508, -12.120304, -15.310602, -13.399101, -10.668176, -8.382738, -6.343994, -3.650297, 3.778677, 12.294838, 20.967094, 28.529997, 30.899374, 31.593537, 31.713118, 25.799459, 17.58598, 10.26879, 2.112245, -2.079153, -3.740976, 2.999862, 21.747956, 37.597603, 55.324101, 66.921501, 64.40285, 58.45335, 59.0229, 57.8826, 54.384275, 47.335738, 34.676344, 23.875372, 18.586636, 17.836893, 24.104721, 35.445236, 53.007268, 76.503634, 88.251817, 94.125908, 97.062954, 94.996077, 84.375739, 66.842469, 48.28196, 33.828905, 22.950727, 14.373514, 8.628282, 5.677766, 7.590883, 10.460716, 12.266508, 19.443354, 41.416577, 70.708289, 85.354144, 92.677072, 96.338536, 94.176368, 80.283409, 60.543705, 41.478427, 28.656414, 17.664307, 8.933553, 3.880102, 1.153976], "market_activity_raw": [null, null, null, null, 22.78295, 26.19695, 24.3601, 19.00935, 16.41545, 17.39845, 17.84395, 21.8377, 19.55695, 16.9788, 15.62145, 21.2278, 33.59115, 79.81965, 86.6483, 89.4771, 86.71405, 46.4278, 22.03455, 21.4264, 31.09705, 47.3337, 60.78595, 57.0751, 55.02975, 65.3892, 87.0105, 100.0, 100.0, 100.0, 83.06975, 48.0874, 24.72735, 15.51175, 10.7574, 8.6109, 7.02845, 7.1483, 12.8223, 27.2787, 34.74755, 37.03255, 40.30885, 33.93395, 25.0269, 19.5868, -3.27725, -12.3188, -14.0111, -15.27315, -14.0004, -11.2028, -12.7676, -14.6457, -16.18645, -17.54965, -18.47345, -18.78535, -18.9178, -19.23425, -19.26905, -19.45435, -19.95795, -19.8906, -20.0983, -20.7162, -20.681, -19.97585, -19.7144, -19.0174, -19.0022, -19.1296, -19.01545, -18.0245, -14.2263, -10.2598, -1.8989, -0.7195, 9.18045, 9.9818, 6.5014, -4.38265, -15.32415, -17.0761, -18.5009, -11.4876, -7.93725, -6.0973, -4.30525, -0.9566, 11.20765, 20.811, 29.63935, 36.0929, 33.26875, 32.2877, 31.8327, 19.8858, 9.3725, 2.9516, -6.0443, -6.27055, -5.4028, 9.7407, 40.49605, 53.44725, 73.0506, 78.5189, 61.8842, 52.50385, 59.59245, 56.7423, 50.88595, 40.2872, 22.01695, 13.0744, 13.2979, 17.08715, 30.37255, 46.78575, 70.5693, 100.0, 100.0, 100.0, 100.0, 92.9292, 73.7554, 49.3092, 29.72145, 19.37585, 12.07255, 5.7963, 2.88305, 2.72725, 9.504, 13.33055, 14.0723, 26.6202, 63.3898, 100.0, 100.0, 100.0, 100.0, 92.0142, 66.39045, 40.804, 22.41315, 15.8344, 6.6722, 0.2028, -1.17335, -1.57215], "market_activity_distance": [9.069039, 7.844122, 7.477392, 8.06525, 9.78657, 9.917185, 9.164825, 8.255445, 8.754864, 9.05681, 8.659363, 9.030579, 8.873927, 8.372541, 7.727484, 9.358096, 12.211064, 22.984715, 28.248193, 30.428609, 28.298884, 23.688788, 20.386947, 21.511076, 22.897656, 24.365125, 25.783057, 25.59489, 25.698789, 28.943945, 34.923778, 39.61992, 43.255113, 42.215125, 38.463387, 31.739078, 27.429356, 24.361884, 20.697241, 17.506387, 14.761236, 13.075138, 12.316213, 14.061355, 14.188636, 13.714756, 14.131528, 14.282886, 12.578619, 11.214953, 6.121017, 2.910303, 1.60591, 0.633124, -0.257641, -1.286718, -2.217454, -3.201643, -3.991333, -4.645577, -4.912683, -5.016038, -4.91525, -5.104534, -5.306206, -5.68905, -6.074432, -6.523313, -7.063606, -7.552702, -7.814985, -7.846826, -7.877189, -7.643849, -7.418219, -7.061061, -6.513717, -5.735751, -4.608329, -3.465955, -1.900942, -1.908344, 0.76813, 1.097466, 1.365187, -1.166117, -1.888026, -1.908126, -1.854796, -1.828396, -1.637582, -1.379076, -1.1307, -0.579152, 2.315325, 4.570486, 6.485299, 8.244319, 9.371164, 10.375695, 11.363025, 9.538837, 7.589284, 6.719261, 5.112994, 3.880774, 2.819825, 5.874805, 12.454836, 14.6864, 18.498205, 21.982123, 22.440346, 21.281492, 25.418378, 26.50447, 24.568909, 20.55057, 17.989271, 16.456087, 15.551724, 14.255496, 16.200876, 19.440392, 24.79403, 40.194602, 47.381017, 51.943229, 50.578897, 47.700565, 45.813, 38.539573, 32.319138, 27.34028, 21.710976, 16.87328, 14.627781, 13.467921, 12.435239, 10.883478, 10.04434, 12.431078, 20.663996, 39.292188, 46.669741, 50.777745, 52.779795, 45.249575, 40.176969, 34.35641, 29.68142, 24.610581, 17.54842, 12.56184, 11.501129, 11.193745], "market_activity_roc": [null, null, null, null, 3.822682, 5.052379, 4.726145, 3.145334, 1.916665, 2.140775, 2.50503, 3.836147, 3.048777, 2.318192, 2.12092, 3.443957, 6.726877, 18.963379, 25.97645, 26.906781, 21.826674, 5.948346, -1.673229, -2.456473, 0.526943, 5.959124, 10.360359, 9.046455, 8.22016, 10.550776, 15.804986, 21.569503, 25.671509, 21.736387, 12.570979, 2.618959, -4.115438, -6.304454, -7.204416, -5.344423, -4.59438, -3.719887, -1.196258, 3.424648, 6.192771, 7.291803, 8.328601, 5.83808, 3.30027, 1.909003, -4.25183, -7.737321, -7.971899, -8.529421, -5.179515, -3.613203, -3.748622, -3.976493, -4.172137, -4.367105, -4.5859, -4.65328, -4.753036, -4.823411, -4.836607, -4.906834, -5.097694, -5.072172, -5.150893, -5.385076, -5.371744, -5.104475, -5.005389, -4.741219, -4.735463, -4.783756, -4.740488, -4.364921, -3.125854, -2.184259, 0.215011, 0.665637, 3.101718, 3.243495, 1.792774, -1.087638, -4.879554, -5.533646, -6.099874, -3.454799, -2.203022, -1.632805, -1.075719, -0.07779, 3.109263, 5.640097, 8.044542, 9.625523, 8.001078, 7.135333, 6.47742, 2.846469, -0.179501, -2.185236, -4.804895, -4.284755, -3.434194, 0.80307, 9.223994, 13.035255, 18.59069, 18.95013, 12.420227, 9.434868, 10.087318, 8.473081, 7.205241, 5.164113, -0.500942, -3.136328, -2.606925, -0.533423, 3.545209, 8.17297, 14.554581, 32.814164, 38.837113, 40.885261, 34.319091, 16.270276, 9.003356, -0.261816, -4.626997, -7.142679, -11.02227, -10.480041, -7.906342, -5.588617, -2.512452, -0.299149, 0.394571, 3.976689, 13.864301, 36.778673, 47.128312, 49.814237, 42.653836, 15.923495, 6.212026, -1.428428, -7.31937, -7.02564, -10.640039, -11.737932, -9.980974, -7.93502], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.044, 7.3701, 13.0694, 1.6029, -1.7135, -9.0251, -12.7617, -8.3475, -2.6845, -1.8152, -1.2265, 0.0117, -0.9605, 1.5595, 5.7803, 8.6322, 8.2699, 8.0686, -1.0672, -4.9203, -11.7176, -10.7619, -11.199, -13.3284, -9.3326, -6.3636, -3.4525, -1.9781, 1.9949, -0.1257, -0.109, 2.7656, 1.1402, -4.2292, -2.9633, -23.4289, -22.021, -14.4395, -13.8489, -10.3384, -12.1233, -9.3195, -8.9089, -5.4851, -8.2117, -6.7788, -5.511, -4.0135, -7.4997, -5.6851, -5.4037, -5.4372, -5.9689, -5.6758, -6.9297, -1.7244, 1.5476, -1.6401, -1.9934, -3.1663, -1.5741, -3.4703, 2.7904, 14.9244, 9.2425, 7.2908, 3.1554, 11.6873, 5.9863, 4.1915, -6.0394, -4.5061, -3.134, -3.9814, 0.5448, 3.8175, 4.0451, 1.8418, 7.4462, 9.348, 8.7343, 8.5491, 9.0559, 8.8277, 9.2887, 9.0295, -1.7771, -2.8575, -2.4765, -6.5836, -3.7298, -1.7591, 13.1307, 15.02, 4.3073, 8.829, 10.1478, 4.7388, 1.6283, 9.3152, 6.0798, -0.6502, -5.7461, -2.6053, -2.258, 0.0624, -1.7919, 4.453, 6.468, 9.8176, 17.4352, 7.9345, 7.8473, 0.977, 1.4274, 3.6204, -8.3717, -13.7208, -11.77, -11.9167, -8.5511, -4.3863, -5.8815, -4.4559, -6.0631, -0.2887, 5.2271, 10.0768, 17.5472, 5.6136, 5.7405, 6.4137, -4.3908, -1.2053, -4.2686, -8.9168, -9.0366, -13.3957, -7.6836, -4.5444, -5.5419], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.935356, 0.822182, 0.664792, 0.62126, 0.688551, 0.724264, 0.739257, 0.759412, 0.745686, 0.778507, 0.853089, 0.911853, 0.947112, 0.960691, 0.893123, 0.792217, 0.655044, 0.539609, 0.428835, 0.302214, 0.198686, 0.118955, 0.072684, 0.040861, 0.074131, 0.084337, 0.077929, 0.123604, 0.145071, 0.101962, 0.079147, -0.143442, -0.303285, -0.376579, -0.421766, -0.445355, -0.480057, -0.508347, -0.526487, -0.507853, -0.512746, -0.522462, -0.528238, -0.512886, -0.525565, -0.521609, -0.512244, -0.503019, -0.500254, -0.498923, -0.503231, -0.497746, -0.458497, -0.45854, -0.45615, -0.454304, -0.446714, -0.426853, -0.37284, -0.141832, -0.041872, 0.022834, 0.030011, 0.231679, 0.288227, 0.305913, 0.168479, 0.073537, 0.027244, -0.020737, 0.001423, 0.074331, 0.136947, 0.099857, 0.161925, 0.252599, 0.305154, 0.340177, 0.362156, 0.379921, 0.404034, 0.412972, 0.315865, 0.238408, 0.170303, 0.052754, -0.018051, -0.052458, 0.130414, 0.328548, 0.381203, 0.483945, 0.560624, 0.581957, 0.558165, 0.67988, 0.741684, 0.704344, 0.604994, 0.538485, 0.475524, 0.452962, 0.418858, 0.483007, 0.576073, 0.677148, 0.795351, 0.86432, 0.913514, 0.901971, 0.893259, 0.906808, 0.792606, 0.58053, 0.399222, 0.199351, 0.037795, -0.049838, -0.146106, -0.190876, -0.23112, -0.165949, -0.007259, 0.242224, 0.492014, 0.634106, 0.738065, 0.823433, 0.784509, 0.785724, 0.75413, 0.582806, 0.390185, 0.164179, 0.035923, -0.016878, -0.081986], "smi": [null, null, null, 0.175, 0.2182, 0.2647, 0.3013, 0.3309, 0.356, 0.3762, 0.4057, 0.4428, 0.475, 0.5025, 0.533, 0.561, 0.5905, 0.6205, 0.648, 0.6745, 0.698, 0.7195, 0.74, 0.762, 0.7755, 0.7905, 0.807, 0.825, 0.845, 0.865, 0.887, 0.9105, 0.935, 0.958, 0.9775, 0.9845, 0.9825, 0.969, 0.9405, 0.911, 0.876, 0.8405, 0.8055, 0.776, 0.7535, 0.7375, 0.7255, 0.721, 0.7275, 0.7335, 0.722, 0.694, 0.6545, 0.604, 0.5425, 0.4715, 0.3945, 0.315, 0.239, 0.164, 0.1115, 0.0755, 0.05, 0.03, 0.016, 0.0085, 0.0055, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0245, 0.0435, 0.0625, 0.074, 0.0945, 0.124, 0.158, 0.1885, 0.2135, 0.225, 0.2135, 0.1985, 0.191, 0.198, 0.1945, 0.1915, 0.2, 0.224, 0.2615, 0.321, 0.4, 0.4895, 0.5765, 0.642, 0.699, 0.74, 0.744, 0.727, 0.698, 0.6775, 0.668, 0.665, 0.665, 0.679, 0.7035, 0.733, 0.7845, 0.846, 0.91, 0.944, 0.9485, 0.932, 0.9025, 0.8675, 0.8375, 0.814, 0.7935, 0.7825, 0.779, 0.7905, 0.8085, 0.831, 0.8595, 0.889, 0.8935, 0.8725, 0.8315, 0.7735, 0.7205, 0.663, 0.6045, 0.5415, 0.488, 0.4475, 0.442, 0.4735, 0.53, 0.5985, 0.6575, 0.715, 0.772, 0.834, 0.873, 0.887, 0.8715, 0.833, 0.788, 0.731], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [5.551987, 7.60925, 9.827469, 13.915046, 13.351654, 13.60374, 12.08582, 11.193609, 14.385402, 16.208293, 15.689827, 15.824015, 13.671507, 10.350964, 9.017794, 15.099046, 21.334913, 48.129647, 39.159287, 32.624274, 27.072834, 20.600166, 24.116037, 31.699754, 31.435055, 30.885742, 28.725145, 24.969833, 28.944585, 34.344063, 47.735605, 45.679362, 47.727339, 38.50118, 30.649589, 28.868541, 23.293387, 19.015799, 12.042687, 11.746647, 12.018656, 16.535216, 13.651837, 15.645316, 9.746953, 10.125562, 11.261528, 8.137391, 8.726132, 12.592882, -9.641106, -12.330036, -10.819986, -12.393932, -11.175257, -12.897173, -13.048494, -15.88567, -16.303443, -19.222476, -20.982977, -22.558756, -21.425257, -24.395396, -26.15525, -24.032738, -25.366032, -24.589471, -27.930995, -29.189451, -24.629475, -24.868845, -26.321655, -26.911282, -28.446808, -28.449304, -29.881872, -25.203338, -17.599542, -17.898509, -16.280328, -16.360472, -7.987208, -8.744528, -7.566343, -12.544676, -10.367119, -10.943713, -16.006464, -11.996468, -11.821549, -9.701152, -9.702899, -4.233871, -2.002317, -0.425466, -1.058537, 1.571913, 2.445439, 2.12805, 3.956662, -2.868643, -6.001115, -6.856763, -8.111222, -7.952509, -7.357949, 5.168584, 11.094177, 3.493213, 7.479483, 10.13754, 6.292556, 2.990329, 15.565094, 15.584415, 9.851578, 6.946811, 6.209093, 4.718725, 6.926074, 6.506177, 13.289555, 15.099545, 20.853697, 51.400717, 38.030284, 40.232557, 32.07154, 25.728765, 25.845956, 15.133172, 3.235113, 2.807654, 0.748505, 5.910866, 3.303573, -3.931036, -8.08305, -11.100798, -9.142725, 2.278385, 13.117386, 41.654456, 24.464748, 29.588525, 27.943987, 14.702576, 17.02644, 13.784884, 8.485248, 2.664533, -10.665804, -3.147954, -1.314938, -4.109684], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/49bdbf42-de8d-44ac-982f-8bb049ef3974/", "share_image": "https://sharemaestro.com/terminal/49bdbf42-de8d-44ac-982f-8bb049ef3974/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}