{"ticker": {"uuid": "49be8260-4f02-4d2b-b670-a7a787e646ba", "symbol": "000156", "name": "Wasu Media Holding Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000156 fell 12.91%, moving from 7.98 to 6.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.06 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "-12.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.06"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.22, "high": 7.38, "low": 6.82, "close": 6.95, "volume": 59213868}, "trend_line": 7.809, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.307091, "activity_20": 7.576667, "activity_30": 7.702366}, "trend_signal": 0, "fair_value": 7.44217, "relative_strength": -27.057745, "rate_of_change": -0.42081101759754497, "market_dynamics": -1.090983, "expectation": {"probability": 57.218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.256097, "high": 9.320567, "low": 8.178521, "close": 8.344302, "volume": 119020366}, "trend_line": 7.450621, "activity_lines": {"activity_5": 8.788227, "activity_10": 8.627972, "activity_20": 8.222817, "activity_30": 7.89095}, "trend_signal": 1, "fair_value": 7.467307, "relative_strength": 22.110422, "rate_of_change": 0.881235853262934, "market_dynamics": 1.180222, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.298252, "high": 8.325882, "low": 7.552238, "close": 7.80091, "volume": 67802331}, "trend_line": 7.500969, "activity_lines": {"activity_5": 8.479383, "activity_10": 8.508911, "activity_20": 8.216897, "activity_30": 7.913549}, "trend_signal": 1, "fair_value": 7.4631, "relative_strength": 15.625801, "rate_of_change": 0.6757557524399712, "market_dynamics": 0.746423, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.782489, "high": 9.053476, "low": 7.764071, "close": 8.620604, "volume": 119921156}, "trend_line": 7.582018, "activity_lines": {"activity_5": 8.472015, "activity_10": 8.539053, "activity_20": 8.284744, "activity_30": 7.985784}, "trend_signal": 1, "fair_value": 7.464147, "relative_strength": 25.941682, "rate_of_change": 1.0805137309592836, "market_dynamics": 0.523763, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.620603, "high": 9.025846, "low": 8.546923, "close": 8.933745, "volume": 86259289}, "trend_line": 7.663987, "activity_lines": {"activity_5": 8.576396, "activity_10": 8.61558, "activity_20": 8.374125, "activity_30": 8.072992}, "trend_signal": 1, "fair_value": 7.467041, "relative_strength": 32.085879, "rate_of_change": 1.081097407049152, "market_dynamics": 0.209385, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.007426, "high": 9.191626, "low": 8.703494, "close": 8.758755, "volume": 90484232}, "trend_line": 7.735518, "activity_lines": {"activity_5": 8.622446, "activity_10": 8.647564, "activity_20": 8.438157, "activity_30": 8.143622}, "trend_signal": 1, "fair_value": 7.464283, "relative_strength": 22.991923, "rate_of_change": 0.9333392658416597, "market_dynamics": 0.020727, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.804805, "high": 8.915326, "low": 8.224572, "close": 8.252202, "volume": 38818276}, "trend_line": 7.786174, "activity_lines": {"activity_5": 8.542626, "activity_10": 8.57807, "activity_20": 8.446095, "activity_30": 8.176957}, "trend_signal": 1, "fair_value": 7.458811, "relative_strength": 17.914846, "rate_of_change": 0.6548494877783237, "market_dynamics": -0.118959, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.215362, "high": 8.344303, "low": 7.699599, "close": 8.01274, "volume": 56172252}, "trend_line": 7.82854, "activity_lines": {"activity_5": 8.389124, "activity_10": 8.471234, "activity_20": 8.426491, "activity_30": 8.191574}, "trend_signal": 1, "fair_value": 7.453616, "relative_strength": 14.287671, "rate_of_change": 0.5441183307745286, "market_dynamics": -0.451823, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.012741, "high": 8.104841, "low": 7.745649, "close": 7.90222, "volume": 42098760}, "trend_line": 7.864766, "activity_lines": {"activity_5": 8.184661, "activity_10": 8.348154, "activity_20": 8.394037, "activity_30": 8.196328}, "trend_signal": 1, "fair_value": 7.444354, "relative_strength": 13.558642, "rate_of_change": 0.4627427336387128, "market_dynamics": -0.805847, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.95748, "high": 8.316672, "low": 7.911431, "close": 8.206152, "volume": 49301253}, "trend_line": 7.910509, "activity_lines": {"activity_5": 8.129401, "activity_10": 8.295405, "activity_20": 8.387897, "activity_30": 8.218353}, "trend_signal": 1, "fair_value": 7.437787, "relative_strength": 15.218135, "rate_of_change": 0.5816193387063247, "market_dynamics": -1.042252, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.196941, "high": 8.362723, "low": 8.123261, "close": 8.224572, "volume": 29922590}, "trend_line": 7.95748, "activity_lines": {"activity_5": 8.128787, "activity_10": 8.259235, "activity_20": 8.379564, "activity_30": 8.238615}, "trend_signal": 1, "fair_value": 7.430592, "relative_strength": 17.539235, "rate_of_change": 0.5937797428711615, "market_dynamics": -1.08997, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.224572, "high": 8.325882, "low": 7.902221, "close": 8.049582, "volume": 37246963}, "trend_line": 8.000768, "activity_lines": {"activity_5": 8.105456, "activity_10": 8.212683, "activity_20": 8.351671, "activity_30": 8.244557}, "trend_signal": 1, "fair_value": 7.416251, "relative_strength": 11.374635, "rate_of_change": 0.543991313833028, "market_dynamics": -1.08867, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.058792, "high": 8.279832, "low": 8.021952, "close": 8.224572, "volume": 38561412}, "trend_line": 8.044976, "activity_lines": {"activity_5": 8.153962, "activity_10": 8.203305, "activity_20": 8.338206, "activity_30": 8.258996}, "trend_signal": 1, "fair_value": 7.408498, "relative_strength": 11.794298, "rate_of_change": 0.5525469554922646, "market_dynamics": -1.035751, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.279832, "high": 8.482453, "low": 8.058791, "close": 8.068002, "volume": 40143346}, "trend_line": 8.084579, "activity_lines": {"activity_5": 8.136156, "activity_10": 8.157757, "activity_20": 8.307857, "activity_30": 8.260481}, "trend_signal": 1, "fair_value": 7.398844, "relative_strength": 13.341851, "rate_of_change": 0.4922699582944636, "market_dynamics": -1.053376, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.01274, "high": 8.160101, "low": 7.782489, "close": 7.81012, "volume": 27715008}, "trend_line": 8.107911, "activity_lines": {"activity_5": 8.021337, "activity_10": 8.075369, "activity_20": 8.252816, "activity_30": 8.242774}, "trend_signal": 0, "fair_value": 7.38664, "relative_strength": 12.676751, "rate_of_change": 0.28859882499756523, "market_dynamics": -1.137807, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.819329, "high": 8.114052, "low": 7.776748, "close": 7.814546, "volume": 37273837}, "trend_line": 8.131391, "activity_lines": {"activity_5": 7.934396, "activity_10": 8.014216, "activity_20": 8.200214, "activity_30": 8.223847}, "trend_signal": 0, "fair_value": 7.375305, "relative_strength": 15.586998, "rate_of_change": 0.2895937066896893, "market_dynamics": -1.195013, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.126372, "high": 8.419299, "low": 7.975183, "close": 8.334255, "volume": 56496263}, "trend_line": 8.167282, "activity_lines": {"activity_5": 8.048026, "activity_10": 8.064722, "activity_20": 8.199148, "activity_30": 8.236935}, "trend_signal": 0, "fair_value": 7.367134, "relative_strength": 18.445196, "rate_of_change": 0.4413881954514234, "market_dynamics": -0.962476, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.324807, "high": 8.353154, "low": 7.342082, "close": 7.342082, "volume": 65848551}, "trend_line": 8.161198, "activity_lines": {"activity_5": 7.811954, "activity_10": 7.933341, "activity_20": 8.104822, "activity_30": 8.183697}, "trend_signal": 0, "fair_value": 7.350919, "relative_strength": 5.712202, "rate_of_change": -0.0744923464134033, "market_dynamics": -1.014464, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.37988, "high": 7.691706, "low": 7.360981, "close": 7.50272, "volume": 42248274}, "trend_line": 8.166301, "activity_lines": {"activity_5": 7.68826, "activity_10": 7.843361, "activity_20": 8.029997, "activity_30": 8.141214}, "trend_signal": 0, "fair_value": 7.336127, "relative_strength": 9.016295, "rate_of_change": 0.0625275847982132, "market_dynamics": -1.015286, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.464923, "high": 7.653908, "low": 7.360981, "close": 7.597212, "volume": 38699508}, "trend_line": 8.173634, "activity_lines": {"activity_5": 7.633749, "activity_10": 7.777825, "activity_20": 7.97002, "activity_30": 8.104499}, "trend_signal": 0, "fair_value": 7.323568, "relative_strength": 9.480913, "rate_of_change": 0.08979585739001227, "market_dynamics": -1.015501, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.644459, "high": 7.663357, "low": 7.23814, "close": 7.257038, "volume": 35821806}, "trend_line": 8.161645, "activity_lines": {"activity_5": 7.480041, "activity_10": 7.661511, "activity_20": 7.884011, "activity_30": 8.045364}, "trend_signal": 0, "fair_value": 7.308884, "relative_strength": 4.874392, "rate_of_change": -0.14667894353967656, "market_dynamics": -1.329775, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.257039, "high": 7.266488, "low": 6.954662, "close": 6.973561, "volume": 44084742}, "trend_line": 8.141434, "activity_lines": {"activity_5": 7.269008, "activity_10": 7.511247, "activity_20": 7.781225, "activity_30": 7.968713}, "trend_signal": 0, "fair_value": 7.293617, "relative_strength": 0.91609, "rate_of_change": -0.24763390223416673, "market_dynamics": -1.31774, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.97356, "high": 6.983009, "low": 6.690083, "close": 6.699532, "volume": 26539991}, "trend_line": 8.104415, "activity_lines": {"activity_5": 7.057344, "activity_10": 7.330723, "activity_20": 7.658868, "activity_30": 7.875687}, "trend_signal": 0, "fair_value": 7.2808, "relative_strength": 1.626612, "rate_of_change": -0.45469876682659105, "market_dynamics": -1.31553, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.690083, "high": 6.916865, "low": 6.529445, "close": 6.869618, "volume": 31756324}, "trend_line": 8.06539, "activity_lines": {"activity_5": 6.945213, "activity_10": 7.208853, "activity_20": 7.557954, "activity_30": 7.796023}, "trend_signal": 0, "fair_value": 7.269467, "relative_strength": 1.704082, "rate_of_change": -0.4815276611575142, "market_dynamics": -1.342931, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.860169, "high": 7.058604, "low": 6.812923, "close": 6.98301, "volume": 40133554}, "trend_line": 8.023697, "activity_lines": {"activity_5": 6.913085, "activity_10": 7.129388, "activity_20": 7.476178, "activity_30": 7.726192}, "trend_signal": 0, "fair_value": 7.257458, "relative_strength": 2.134907, "rate_of_change": -0.5169371846866726, "market_dynamics": -1.312144, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.030256, "high": 7.540517, "low": 7.011358, "close": 7.171996, "volume": 52245711}, "trend_line": 7.987997, "activity_lines": {"activity_5": 6.9849, "activity_10": 7.099322, "activity_20": 7.42169, "activity_30": 7.671243}, "trend_signal": 0, "fair_value": 7.246436, "relative_strength": 3.234625, "rate_of_change": -0.4449320556347066, "market_dynamics": -1.179665, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.181445, "high": 7.408227, "low": 7.143647, "close": 7.351532, "volume": 46232698}, "trend_line": 7.946616, "activity_lines": {"activity_5": 7.122229, "activity_10": 7.113582, "activity_20": 7.391856, "activity_30": 7.630181}, "trend_signal": 0, "fair_value": 7.236341, "relative_strength": 5.34721, "rate_of_change": -0.5180397538957555, "market_dynamics": -0.959029, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.313734, "high": 7.965734, "low": 7.285386, "close": 7.512169, "volume": 97019392}, "trend_line": 7.922869, "activity_lines": {"activity_5": 7.287907, "activity_10": 7.174916, "activity_20": 7.38161, "activity_30": 7.602152}, "trend_signal": 0, "fair_value": 7.230361, "relative_strength": 8.675042, "rate_of_change": -0.2988316032887369, "market_dynamics": -0.540633, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.483822, "high": 7.597212, "low": 7.24759, "close": 7.568865, "volume": 53624305}, "trend_line": 7.884127, "activity_lines": {"activity_5": 7.418307, "activity_10": 7.243466, "activity_20": 7.379147, "activity_30": 7.579313}, "trend_signal": 0, "fair_value": 7.225473, "relative_strength": 10.302276, "rate_of_change": -0.4889895314437239, "market_dynamics": -0.161134, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.578314, "high": 7.7484, "low": 7.219242, "close": 7.578314, "volume": 61486402}, "trend_line": 7.838946, "activity_lines": {"activity_5": 7.50524, "activity_10": 7.312532, "activity_20": 7.379171, "activity_30": 7.559583}, "trend_signal": 0, "fair_value": 7.221656, "relative_strength": 11.833405, "rate_of_change": -0.5730628134224672, "market_dynamics": 0.159785, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.568865, "high": 8.031879, "low": 7.50272, "close": 7.946836, "volume": 75968599}, "trend_line": 7.790392, "activity_lines": {"activity_5": 7.675327, "activity_10": 7.448945, "activity_20": 7.417283, "activity_30": 7.566544}, "trend_signal": 0, "fair_value": 7.218799, "relative_strength": 18.608769, "rate_of_change": -0.6193944951272812, "market_dynamics": 0.558113, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.909038, "high": 7.975183, "low": 7.200343, "close": 7.275937, "volume": 54620012}, "trend_line": 7.75478, "activity_lines": {"activity_5": 7.570125, "activity_10": 7.450835, "activity_20": 7.392822, "activity_30": 7.533353}, "trend_signal": 0, "fair_value": 7.210575, "relative_strength": 9.94984, "rate_of_change": -0.4571271894918707, "market_dynamics": 0.616498, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.24759, "high": 7.379879, "low": 6.897967, "close": 6.964111, "volume": 47175436}, "trend_line": 7.726887, "activity_lines": {"activity_5": 7.36602, "activity_10": 7.390531, "activity_20": 7.342347, "activity_30": 7.482342}, "trend_signal": 0, "fair_value": 7.200914, "relative_strength": 1.538027, "rate_of_change": -0.35968783124731596, "market_dynamics": 0.522261, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.001908, "high": 7.257039, "low": 6.973561, "close": 7.077502, "volume": 45728197}, "trend_line": 7.67545, "activity_lines": {"activity_5": 7.23625, "activity_10": 7.346034, "activity_20": 7.308674, "activity_30": 7.440447}, "trend_signal": 0, "fair_value": 7.195064, "relative_strength": 7.370456, "rate_of_change": -0.6656885237224247, "market_dynamics": 0.371578, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.011358, "high": 7.086952, "low": 6.756228, "close": 6.85072, "volume": 29824717}, "trend_line": 7.606016, "activity_lines": {"activity_5": 7.063643, "activity_10": 7.256523, "activity_20": 7.258119, "activity_30": 7.387238}, "trend_signal": 0, "fair_value": 7.188603, "relative_strength": 4.940793, "rate_of_change": -0.9046244845578999, "market_dynamics": 0.02627, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.784575, "high": 6.97356, "low": 6.33101, "close": 6.576692, "volume": 38088236}, "trend_line": 7.53328, "activity_lines": {"activity_5": 6.8482, "activity_10": 7.119595, "activity_20": 7.186034, "activity_30": 7.32083}, "trend_signal": 0, "fair_value": 7.182797, "relative_strength": 2.752056, "rate_of_change": -0.9562956480764687, "market_dynamics": -0.211512, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.548343, "high": 6.907416, "low": 6.056981, "close": 6.822372, "volume": 53503799}, "trend_line": 7.485619, "activity_lines": {"activity_5": 6.805994, "activity_10": 7.038159, "activity_20": 7.143243, "activity_30": 7.274965}, "trend_signal": 0, "fair_value": 7.17851, "relative_strength": 6.425021, "rate_of_change": -0.6326726206911281, "market_dynamics": -0.169086, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.812923, "high": 6.86017, "low": 5.877445, "close": 6.07588, "volume": 51462209}, "trend_line": 7.421057, "activity_lines": {"activity_5": 6.545194, "activity_10": 6.830619, "activity_20": 7.036556, "activity_30": 7.184014}, "trend_signal": 0, "fair_value": 7.171513, "relative_strength": 2.659416, "rate_of_change": -0.8624804441690068, "market_dynamics": -0.420488, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.066431, "high": 7.096401, "low": 5.357736, "close": 6.746778, "volume": 90147930}, "trend_line": 7.382543, "activity_lines": {"activity_5": 6.567242, "activity_10": 6.771174, "activity_20": 6.999794, "activity_30": 7.140512}, "trend_signal": 0, "fair_value": 7.168817, "relative_strength": 3.668781, "rate_of_change": -0.5189826732229675, "market_dynamics": -0.31375, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.954662, "high": 6.954662, "low": 6.538894, "close": 6.860169, "volume": 55892352}, "trend_line": 7.337677, "activity_lines": {"activity_5": 6.649136, "activity_10": 6.747293, "activity_20": 6.97743, "activity_30": 7.106811}, "trend_signal": 0, "fair_value": 7.167184, "relative_strength": 2.177875, "rate_of_change": -0.6077309674999501, "market_dynamics": -0.282884, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.85072, "high": 7.124749, "low": 6.690083, "close": 7.039706, "volume": 54849291}, "trend_line": 7.298181, "activity_lines": {"activity_5": 6.790245, "activity_10": 6.769113, "activity_20": 6.975675, "activity_30": 7.087587}, "trend_signal": 0, "fair_value": 7.167151, "relative_strength": 0.481761, "rate_of_change": -0.5382629952231563, "market_dynamics": -0.354321, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.030256, "high": 7.153097, "low": 6.727879, "close": 6.85072, "volume": 43740258}, "trend_line": 7.258219, "activity_lines": {"activity_5": 6.837491, "activity_10": 6.773064, "activity_20": 6.956957, "activity_30": 7.058719}, "trend_signal": 0, "fair_value": 7.165682, "relative_strength": -1.797965, "rate_of_change": -0.5475610977584575, "market_dynamics": -0.247262, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.831822, "high": 7.124749, "low": 6.812923, "close": 6.926314, "volume": 47059876}, "trend_line": 7.214944, "activity_lines": {"activity_5": 6.908046, "activity_10": 6.798491, "activity_20": 6.946023, "activity_30": 7.037305}, "trend_signal": 0, "fair_value": 7.163464, "relative_strength": -3.425671, "rate_of_change": -0.5962206431081839, "market_dynamics": -0.35697, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.916866, "high": 8.022429, "low": 6.869619, "close": 8.022429, "volume": 104382400}, "trend_line": 7.213425, "activity_lines": {"activity_5": 7.287276, "activity_10": 7.023899, "activity_20": 7.038401, "activity_30": 7.089401}, "trend_signal": 0, "fair_value": 7.166533, "relative_strength": 11.901057, "rate_of_change": -0.021053524462560598, "market_dynamics": 0.119654, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.825618, "high": 8.825618, "low": 7.37043, "close": 7.965734, "volume": 404267018}, "trend_line": 7.218612, "activity_lines": {"activity_5": 7.562565, "activity_10": 7.221819, "activity_20": 7.119889, "activity_30": 7.137937}, "trend_signal": 0, "fair_value": 7.170192, "relative_strength": 12.609595, "rate_of_change": 0.07190758897472802, "market_dynamics": 0.565776, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.994081, "high": 8.003531, "low": 7.200343, "close": 7.285387, "volume": 122358929}, "trend_line": 7.200973, "activity_lines": {"activity_5": 7.537367, "activity_10": 7.275765, "activity_20": 7.131903, "activity_30": 7.142245}, "trend_signal": 0, "fair_value": 7.168143, "relative_strength": 1.251944, "rate_of_change": -0.24435445484533536, "market_dynamics": 0.965862, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.247589, "high": 7.313734, "low": 6.671184, "close": 6.699532, "volume": 130988355}, "trend_line": 7.146482, "activity_lines": {"activity_5": 7.300505, "activity_10": 7.210308, "activity_20": 7.087582, "activity_30": 7.109894}, "trend_signal": 0, "fair_value": 7.165032, "relative_strength": -3.754961, "rate_of_change": -0.7567171825252019, "market_dynamics": 1.147933, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.680634, "high": 7.030256, "low": 6.548344, "close": 6.916865, "volume": 101299479}, "trend_line": 7.132308, "activity_lines": {"activity_5": 7.146167, "activity_10": 7.186599, "activity_20": 7.067063, "activity_30": 7.09508}, "trend_signal": 0, "fair_value": 7.162809, "relative_strength": -1.323809, "rate_of_change": -0.1983353487771982, "market_dynamics": 0.846989, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.897967, "high": 6.954662, "low": 6.59559, "close": 6.926314, "volume": 66371421}, "trend_line": 7.113095, "activity_lines": {"activity_5": 6.995609, "activity_10": 7.149317, "activity_20": 7.05028, "activity_30": 7.08179}, "trend_signal": 0, "fair_value": 7.160086, "relative_strength": -3.123831, "rate_of_change": -0.26937984170060664, "market_dynamics": 0.528591, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.879068, "high": 7.200343, "low": 6.879068, "close": 7.10585, "volume": 34010104}, "trend_line": 7.096716, "activity_lines": {"activity_5": 6.97797, "activity_10": 7.141414, "activity_20": 7.053654, "activity_30": 7.081323}, "trend_signal": 0, "fair_value": 7.159243, "relative_strength": -1.94719, "rate_of_change": -0.2302654470381822, "market_dynamics": 0.402432, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.134199, "high": 7.313734, "low": 6.84127, "close": 6.869618, "volume": 58963636}, "trend_line": 7.083802, "activity_lines": {"activity_5": 6.938913, "activity_10": 7.086093, "activity_20": 7.036781, "activity_30": 7.066671}, "trend_signal": 0, "fair_value": 7.158175, "relative_strength": -6.458284, "rate_of_change": -0.18197149216622768, "market_dynamics": 0.343692, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.812923, "high": 6.992459, "low": 6.690082, "close": 6.926314, "volume": 46964798}, "trend_line": 7.082227, "activity_lines": {"activity_5": 6.946472, "activity_10": 7.044172, "activity_20": 7.030436, "activity_30": 7.056511}, "trend_signal": 0, "fair_value": 7.155901, "relative_strength": -5.267532, "rate_of_change": -0.022233823023296954, "market_dynamics": 0.338784, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.916865, "high": 7.096401, "low": 6.642836, "close": 6.661735, "volume": 44275570}, "trend_line": 7.080967, "activity_lines": {"activity_5": 6.85072, "activity_10": 6.952772, "activity_20": 7.000558, "activity_30": 7.029382}, "trend_signal": 0, "fair_value": 7.152491, "relative_strength": -5.777386, "rate_of_change": -0.017791014041195978, "market_dynamics": 0.15887, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.633387, "high": 6.708981, "low": 6.283764, "close": 6.434952, "volume": 51510429}, "trend_line": 7.066478, "activity_lines": {"activity_5": 6.696382, "activity_10": 6.824949, "activity_20": 6.950522, "activity_30": 6.987704}, "trend_signal": 0, "fair_value": 7.150545, "relative_strength": -8.24663, "rate_of_change": -0.204618945406753, "market_dynamics": -0.171855, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.453851, "high": 6.567242, "low": 6.038083, "close": 6.20817, "volume": 59560313}, "trend_line": 7.04065, "activity_lines": {"activity_5": 6.499207, "activity_10": 6.684756, "activity_20": 6.881948, "activity_30": 6.932329}, "trend_signal": 0, "fair_value": 7.147818, "relative_strength": -10.338629, "rate_of_change": -0.36550032420676526, "market_dynamics": -0.50399, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.189271, "high": 6.312112, "low": 6.07588, "close": 6.236517, "volume": 28138186}, "trend_line": 7.009468, "activity_lines": {"activity_5": 6.371327, "activity_10": 6.581673, "activity_20": 6.819132, "activity_30": 6.88045}, "trend_signal": 0, "fair_value": 7.144656, "relative_strength": -9.640851, "rate_of_change": -0.4428852449702835, "market_dynamics": -0.872623, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.179822, "high": 6.255416, "low": 5.811301, "close": 5.905793, "volume": 39758239}, "trend_line": 6.961277, "activity_lines": {"activity_5": 6.175412, "activity_10": 6.437529, "activity_20": 6.72644, "activity_30": 6.809245}, "trend_signal": 0, "fair_value": 7.13943, "relative_strength": -12.265136, "rate_of_change": -0.6875129467742787, "market_dynamics": -1.111566, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.905793, "high": 6.07588, "low": 5.679011, "close": 5.934141, "volume": 43687020}, "trend_line": 6.908676, "activity_lines": {"activity_5": 6.056981, "activity_10": 6.312971, "activity_20": 6.640811, "activity_30": 6.742978}, "trend_signal": 0, "fair_value": 7.134554, "relative_strength": -9.446713, "rate_of_change": -0.7556228548296543, "market_dynamics": -1.240803, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.915243, "high": 6.113677, "low": 5.773504, "close": 5.877445, "volume": 32397433}, "trend_line": 6.852295, "activity_lines": {"activity_5": 5.968158, "activity_10": 6.195971, "activity_20": 6.550458, "activity_30": 6.676447}, "trend_signal": 0, "fair_value": 7.129034, "relative_strength": -8.565313, "rate_of_change": -0.8160897978136479, "market_dynamics": -1.320735, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.877445, "high": 5.896344, "low": 5.68846, "close": 5.716808, "volume": 42877858}, "trend_line": 6.790245, "activity_lines": {"activity_5": 5.862956, "activity_10": 6.068836, "activity_20": 6.448946, "activity_30": 6.60319}, "trend_signal": 0, "fair_value": 7.121026, "relative_strength": -12.472248, "rate_of_change": -0.9055360284401089, "market_dynamics": -1.411153, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.716808, "high": 5.782952, "low": 5.508924, "close": 5.716808, "volume": 35975043}, "trend_line": 6.71591, "activity_lines": {"activity_5": 5.790512, "activity_10": 5.966956, "activity_20": 6.352879, "activity_30": 6.533936}, "trend_signal": 0, "fair_value": 7.113747, "relative_strength": -12.765253, "rate_of_change": -1.09473222247503, "market_dynamics": -1.410077, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.697909, "high": 5.726257, "low": 5.442779, "close": 5.679011, "volume": 33366072}, "trend_line": 6.66268, "activity_lines": {"activity_5": 5.740116, "activity_10": 5.879163, "activity_20": 6.259511, "activity_30": 6.467039}, "trend_signal": 0, "fair_value": 7.106843, "relative_strength": -10.068916, "rate_of_change": -0.7925954933880905, "market_dynamics": -1.435163, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.69791, "high": 6.085329, "low": 5.641214, "close": 5.877445, "volume": 58495792}, "trend_line": 6.626457, "activity_lines": {"activity_5": 5.770984, "activity_10": 5.850128, "activity_20": 6.190621, "activity_30": 6.416379}, "trend_signal": 0, "fair_value": 7.101884, "relative_strength": -6.271123, "rate_of_change": -0.5436701147286027, "market_dynamics": -1.242553, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.839648, "high": 6.009735, "low": 5.82075, "close": 5.886895, "volume": 32997824}, "trend_line": 6.58677, "activity_lines": {"activity_5": 5.808781, "activity_10": 5.837071, "activity_20": 6.127626, "activity_30": 6.368665}, "trend_signal": 0, "fair_value": 7.098107, "relative_strength": -4.272779, "rate_of_change": -0.5989173399902948, "market_dynamics": -1.12939, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.896344, "high": 6.123126, "low": 5.849098, "close": 6.094779, "volume": 29838642}, "trend_line": 6.561572, "activity_lines": {"activity_5": 5.915243, "activity_10": 5.871776, "activity_20": 6.094599, "activity_30": 6.336924}, "trend_signal": 0, "fair_value": 7.095776, "relative_strength": -0.367093, "rate_of_change": -0.3825547271272507, "market_dynamics": -0.889193, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.123126, "high": 6.33101, "low": 5.849098, "close": 5.95304, "volume": 44379207}, "trend_line": 6.540784, "activity_lines": {"activity_5": 5.94926, "activity_10": 5.882772, "activity_20": 6.056982, "activity_30": 6.297664}, "trend_signal": 0, "fair_value": 7.091502, "relative_strength": -0.637398, "rate_of_change": -0.31681432437226303, "market_dynamics": -0.585676, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.95304, "high": 6.236984, "low": 5.815963, "close": 6.158654, "volume": 32485520}, "trend_line": 6.51866, "activity_lines": {"activity_5": 6.036067, "activity_10": 5.936306, "activity_20": 6.045291, "activity_30": 6.27301}, "trend_signal": 0, "fair_value": 7.090441, "relative_strength": 0.76768, "rate_of_change": -0.33824691351985786, "market_dynamics": -0.326472, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.139072, "high": 6.168446, "low": 5.95304, "close": 6.060743, "volume": 30127507}, "trend_line": 6.518156, "activity_lines": {"activity_5": 6.05826, "activity_10": 5.96744, "activity_20": 6.026852, "activity_30": 6.243467}, "trend_signal": 0, "fair_value": 7.089327, "relative_strength": 1.890477, "rate_of_change": -0.007731650369851992, "market_dynamics": 0.022933, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.050951, "high": 6.168446, "low": 5.894292, "close": 6.011786, "volume": 24862120}, "trend_line": 6.493656, "activity_lines": {"activity_5": 6.051915, "activity_10": 5.987372, "activity_20": 6.007827, "activity_30": 6.210798}, "trend_signal": 0, "fair_value": 7.087612, "relative_strength": 3.048908, "rate_of_change": -0.37587317640143364, "market_dynamics": 0.213411, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.031369, "high": 6.090116, "low": 5.835545, "close": 5.95304, "volume": 20731131}, "trend_line": 6.463418, "activity_lines": {"activity_5": 6.017661, "activity_10": 5.99418, "activity_20": 5.987561, "activity_30": 6.175919}, "trend_signal": 0, "fair_value": 7.08552, "relative_strength": 0.823187, "rate_of_change": -0.4656544787712772, "market_dynamics": 0.326512, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.953039, "high": 6.746125, "low": 5.923666, "close": 6.648213, "volume": 65729738}, "trend_line": 6.450368, "activity_lines": {"activity_5": 6.224582, "activity_10": 6.123087, "activity_20": 6.038993, "activity_30": 6.187842}, "trend_signal": 0, "fair_value": 7.087367, "relative_strength": -4.337626, "rate_of_change": -0.20190555523408488, "market_dynamics": 0.623495, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.834246, "high": 7.314014, "low": 6.834246, "close": 7.314014, "volume": 32680156}, "trend_line": 6.465812, "activity_lines": {"activity_5": 6.60709, "activity_10": 6.356115, "activity_20": 6.154888, "activity_30": 6.243561}, "trend_signal": 0, "fair_value": 7.091703, "relative_strength": -4.771177, "rate_of_change": 0.23942820006547794, "market_dynamics": 0.831291, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.02877, "high": 8.02877, "low": 6.677587, "close": 6.755917, "volume": 105927487}, "trend_line": 6.460132, "activity_lines": {"activity_5": 6.726543, "activity_10": 6.457944, "activity_20": 6.215785, "activity_30": 6.262277}, "trend_signal": 0, "fair_value": 7.08959, "relative_strength": -7.824341, "rate_of_change": -0.0878466617959184, "market_dynamics": 1.09797, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.755917, "high": 7.039861, "low": 6.648214, "close": 6.902784, "volume": 65315940}, "trend_line": 6.42281, "activity_lines": {"activity_5": 6.848606, "activity_10": 6.570503, "activity_20": 6.29022, "activity_30": 6.290836}, "trend_signal": 0, "fair_value": 7.088935, "relative_strength": -8.457242, "rate_of_change": -0.5777281331093487, "market_dynamics": 1.377093, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.902785, "high": 7.167147, "low": 6.78529, "close": 7.088817, "volume": 77594754}, "trend_line": 6.39358, "activity_lines": {"activity_5": 6.973281, "activity_10": 6.698416, "activity_20": 6.380146, "activity_30": 6.333804}, "trend_signal": 0, "fair_value": 7.088841, "relative_strength": -8.232088, "rate_of_change": -0.45509675671551997, "market_dynamics": 1.375603, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.11819, "high": 7.451091, "low": 7.010487, "close": 7.030069, "volume": 84895429}, "trend_line": 6.385069, "activity_lines": {"activity_5": 7.002654, "activity_10": 6.797573, "activity_20": 6.460283, "activity_30": 6.374868}, "trend_signal": 0, "fair_value": 7.090782, "relative_strength": -7.486993, "rate_of_change": -0.1331179089023736, "market_dynamics": 1.445666, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.020279, "high": 7.60775, "low": 6.990905, "close": 7.421717, "volume": 89653147}, "trend_line": 6.409142, "activity_lines": {"activity_5": 7.13712, "activity_10": 6.948358, "activity_20": 6.57394, "activity_30": 6.441748}, "trend_signal": 1, "fair_value": 7.094545, "relative_strength": -8.406462, "rate_of_change": 0.3770202013478704, "market_dynamics": 1.485851, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.431508, "high": 7.930859, "low": 7.265058, "close": 7.284641, "volume": 135348543}, "trend_line": 6.421401, "activity_lines": {"activity_5": 7.218713, "activity_10": 7.051254, "activity_20": 6.667325, "activity_30": 6.498232}, "trend_signal": 1, "fair_value": 7.098635, "relative_strength": -6.544585, "rate_of_change": 0.1912736525419509, "market_dynamics": 1.555424, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.36297, "high": 7.637123, "low": 7.127982, "close": 7.225893, "volume": 98837155}, "trend_line": 6.431387, "activity_lines": {"activity_5": 7.245476, "activity_10": 7.121217, "activity_20": 6.748683, "activity_30": 6.550135}, "trend_signal": 1, "fair_value": 7.103152, "relative_strength": -4.430471, "rate_of_change": 0.155511235009301, "market_dynamics": 1.524349, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.225894, "high": 7.568585, "low": 7.069234, "close": 7.441299, "volume": 71334572}, "trend_line": 6.442569, "activity_lines": {"activity_5": 7.3225, "activity_10": 7.208269, "activity_20": 6.844135, "activity_30": 6.61529}, "trend_signal": 1, "fair_value": 7.10882, "relative_strength": -3.025768, "rate_of_change": 0.1738660727460469, "market_dynamics": 1.477893, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.441299, "high": 7.813365, "low": 7.225893, "close": 7.783991, "volume": 97443128}, "trend_line": 6.473048, "activity_lines": {"activity_5": 7.490255, "activity_10": 7.33057, "activity_20": 6.964012, "activity_30": 6.701834}, "trend_signal": 1, "fair_value": 7.116226, "relative_strength": -0.095989, "rate_of_change": 0.47308767667060436, "market_dynamics": 1.447292, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.783991, "high": 8.508538, "low": 7.539211, "close": 8.224594, "volume": 173864685}, "trend_line": 6.516324, "activity_lines": {"activity_5": 7.754617, "activity_10": 7.51233, "activity_20": 7.116008, "activity_30": 6.814837}, "trend_signal": 1, "fair_value": 7.126973, "relative_strength": 6.40243, "rate_of_change": 0.6685567602773785, "market_dynamics": 1.458251, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.19522, "high": 8.263758, "low": 7.617541, "close": 7.686079, "volume": 165930554}, "trend_line": 6.550469, "activity_lines": {"activity_5": 7.785949, "activity_10": 7.579622, "activity_20": 7.204595, "activity_30": 6.890305}, "trend_signal": 1, "fair_value": 7.132832, "relative_strength": 0.390162, "rate_of_change": 0.5239917474944409, "market_dynamics": 1.481922, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.686079, "high": 7.69587, "low": 7.137773, "close": 7.333596, "volume": 79197681}, "trend_line": 6.580423, "activity_lines": {"activity_5": 7.673024, "activity_10": 7.565914, "activity_20": 7.251, "activity_30": 6.940829}, "trend_signal": 1, "fair_value": 7.137408, "relative_strength": -4.074481, "rate_of_change": 0.4572802344381759, "market_dynamics": 1.28658, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.304223, "high": 7.421717, "low": 6.648214, "close": 6.677588, "volume": 61821209}, "trend_line": 6.596071, "activity_lines": {"activity_5": 7.334249, "activity_10": 7.4251, "activity_20": 7.228038, "activity_30": 6.947098}, "trend_signal": 1, "fair_value": 7.137894, "relative_strength": -5.78015, "rate_of_change": 0.2377962632493466, "market_dynamics": 0.781625, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.667796, "high": 6.78529, "low": 6.393643, "close": 6.413225, "volume": 58738348}, "trend_line": 6.601961, "activity_lines": {"activity_5": 6.958268, "activity_10": 7.243696, "activity_20": 7.177124, "activity_30": 6.935301}, "trend_signal": 1, "fair_value": 7.135306, "relative_strength": -8.275943, "rate_of_change": 0.08929558217308381, "market_dynamics": 0.100218, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.344687, "high": 6.922367, "low": 6.266357, "close": 6.78529, "volume": 64463212}, "trend_line": 6.631277, "activity_lines": {"activity_5": 6.797692, "activity_10": 7.141155, "activity_20": 7.159453, "activity_30": 6.947129}, "trend_signal": 1, "fair_value": 7.132807, "relative_strength": -6.207183, "rate_of_change": 0.444049881542767, "market_dynamics": -0.451441, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.853828, "high": 7.000696, "low": 6.638423, "close": 6.981114, "volume": 47389835}, "trend_line": 6.666177, "activity_lines": {"activity_5": 6.798345, "activity_10": 7.08579, "activity_20": 7.157448, "activity_30": 6.969699}, "trend_signal": 1, "fair_value": 7.131334, "relative_strength": -4.551367, "rate_of_change": 0.5262938043456845, "market_dynamics": -0.760447, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.010487, "high": 7.167147, "low": 6.981114, "close": 7.039861, "volume": 14766896}, "trend_line": 6.704924, "activity_lines": {"activity_5": 6.865578, "activity_10": 7.046626, "activity_20": 7.156656, "activity_30": 6.993808}, "trend_signal": 1, "fair_value": 7.127883, "relative_strength": -2.226927, "rate_of_change": 0.5812476926430226, "market_dynamics": -0.812839, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.127982, "high": 7.460882, "low": 6.990905, "close": 7.333596, "volume": 52207211}, "trend_line": 6.758817, "activity_lines": {"activity_5": 7.050305, "activity_10": 7.06425, "activity_20": 7.178942, "activity_30": 7.034367}, "trend_signal": 1, "fair_value": 7.1262, "relative_strength": -2.029943, "rate_of_change": 0.8037824142376486, "market_dynamics": -0.647714, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.343388, "high": 10.026172, "low": 7.314014, "close": 8.772901, "volume": 522896810}, "trend_line": 6.860686, "activity_lines": {"activity_5": 7.671066, "activity_10": 7.345524, "activity_20": 7.331731, "activity_30": 7.164308}, "trend_signal": 1, "fair_value": 7.134662, "relative_strength": 15.146368, "rate_of_change": 1.5072016301077638, "market_dynamics": -0.215578, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.743527, "high": 9.565986, "low": 8.009189, "close": 8.694571, "volume": 470483559}, "trend_line": 6.961205, "activity_lines": {"activity_5": 8.108406, "activity_10": 7.594576, "activity_20": 7.466943, "activity_30": 7.282623}, "trend_signal": 1, "fair_value": 7.142048, "relative_strength": 11.501863, "rate_of_change": 1.4651450306864262, "market_dynamics": 0.233432, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.723945, "high": 8.821857, "low": 7.725243, "close": 7.754617, "volume": 201614481}, "trend_line": 7.023777, "activity_lines": {"activity_5": 8.105142, "activity_10": 7.664182, "activity_20": 7.506061, "activity_30": 7.333811}, "trend_signal": 1, "fair_value": 7.14783, "relative_strength": 3.053036, "rate_of_change": 0.8988673656356952, "market_dynamics": 0.473096, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.78399, "high": 8.479164, "low": 7.666497, "close": 8.185429, "volume": 147683825}, "trend_line": 7.100395, "activity_lines": {"activity_5": 8.193915, "activity_10": 7.810872, "activity_20": 7.581453, "activity_30": 7.408756}, "trend_signal": 1, "fair_value": 7.151263, "relative_strength": 6.377779, "rate_of_change": 1.0908375935056005, "market_dynamics": 0.660656, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.234385, "high": 9.59536, "low": 7.960232, "close": 8.85123, "volume": 316748060}, "trend_line": 7.192277, "activity_lines": {"activity_5": 8.428251, "activity_10": 8.063129, "activity_20": 7.714147, "activity_30": 7.521713}, "trend_signal": 1, "fair_value": 7.156896, "relative_strength": 13.357188, "rate_of_change": 1.294040683652107, "market_dynamics": 0.65835, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.7729, "high": 8.988307, "low": 8.528121, "close": 8.577077, "volume": 264123301}, "trend_line": 7.279745, "activity_lines": {"activity_5": 8.470026, "activity_10": 8.226018, "activity_20": 7.812339, "activity_30": 7.611055}, "trend_signal": 1, "fair_value": 7.162668, "relative_strength": 12.944832, "rate_of_change": 1.2161378100426379, "market_dynamics": 0.582743, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.51833, "high": 8.596659, "low": 8.02877, "close": 8.136474, "volume": 119780867}, "trend_line": 7.345672, "activity_lines": {"activity_5": 8.37799, "activity_10": 8.269456, "activity_20": 7.861201, "activity_30": 7.666328}, "trend_signal": 1, "fair_value": 7.16682, "relative_strength": 8.188229, "rate_of_change": 0.9056223810037342, "market_dynamics": 0.628181, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.097309, "high": 8.19522, "low": 7.891694, "close": 8.097309, "volume": 64706700}, "trend_line": 7.413558, "activity_lines": {"activity_5": 8.310104, "activity_10": 8.281205, "activity_20": 7.902931, "activity_30": 7.714821}, "trend_signal": 1, "fair_value": 7.171354, "relative_strength": 10.123533, "rate_of_change": 0.924163235167588, "market_dynamics": 0.624233, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.735035, "high": 7.813365, "low": 6.687378, "close": 7.402134, "volume": 130227940}, "trend_line": 7.459903, "activity_lines": {"activity_5": 7.987647, "activity_10": 8.146265, "activity_20": 7.874583, "activity_30": 7.714084}, "trend_signal": 1, "fair_value": 7.172694, "relative_strength": 6.030904, "rate_of_change": 0.6251384288084025, "market_dynamics": 0.364065, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.480464, "high": 7.60775, "low": 7.314014, "close": 7.402134, "volume": 63832610}, "trend_line": 7.508206, "activity_lines": {"activity_5": 7.717411, "activity_10": 8.004737, "activity_20": 7.845396, "activity_30": 7.710357}, "trend_signal": 1, "fair_value": 7.174953, "relative_strength": 6.570393, "rate_of_change": 0.6475017168453887, "market_dynamics": 0.095045, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.4413, "high": 7.558793, "low": 7.314014, "close": 7.431509, "volume": 53690471}, "trend_line": 7.534316, "activity_lines": {"activity_5": 7.553572, "activity_10": 7.867305, "activity_20": 7.819193, "activity_30": 7.705409}, "trend_signal": 1, "fair_value": 7.175218, "relative_strength": 5.482414, "rate_of_change": 0.34775284535345974, "market_dynamics": -0.147188, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.421717, "high": 7.597959, "low": 7.294431, "close": 7.539211, "volume": 35227441}, "trend_line": 7.541822, "activity_lines": {"activity_5": 7.502005, "activity_10": 7.773844, "activity_20": 7.804925, "activity_30": 7.705725}, "trend_signal": 0, "fair_value": 7.175715, "relative_strength": 7.138419, "rate_of_change": 0.09962417291762432, "market_dynamics": -0.402425, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.578376, "high": 7.793782, "low": 7.549003, "close": 7.568585, "volume": 60437299}, "trend_line": 7.568911, "activity_lines": {"activity_5": 7.500047, "activity_10": 7.70673, "activity_20": 7.796719, "activity_30": 7.707451}, "trend_signal": 0, "fair_value": 7.177433, "relative_strength": 5.027039, "rate_of_change": 0.3591837622261589, "market_dynamics": -0.584791, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.656705, "high": 7.715453, "low": 7.451091, "close": 7.480464, "volume": 52235057}, "trend_line": 7.588167, "activity_lines": {"activity_5": 7.503963, "activity_10": 7.626976, "activity_20": 7.780681, "activity_30": 7.701745}, "trend_signal": 0, "fair_value": 7.180826, "relative_strength": 3.206172, "rate_of_change": 0.2544091217349548, "market_dynamics": -0.799752, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.480464, "high": 7.813364, "low": 7.36297, "close": 7.372761, "volume": 67723895}, "trend_line": 7.597632, "activity_lines": {"activity_5": 7.466756, "activity_10": 7.540457, "activity_20": 7.753685, "activity_30": 7.687848}, "trend_signal": 0, "fair_value": 7.185193, "relative_strength": 2.136595, "rate_of_change": 0.12473368074265645, "market_dynamics": -0.961375, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.372761, "high": 7.666497, "low": 7.372761, "close": 7.52942, "volume": 41262883}, "trend_line": 7.614277, "activity_lines": {"activity_5": 7.483728, "activity_10": 7.509304, "activity_20": 7.738299, "activity_30": 7.683447}, "trend_signal": 0, "fair_value": 7.192115, "relative_strength": 5.082372, "rate_of_change": 0.21908141905267936, "market_dynamics": -1.069205, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.490256, "high": 7.764408, "low": 7.490256, "close": 7.715453, "volume": 48855491}, "trend_line": 7.624068, "activity_lines": {"activity_5": 7.556183, "activity_10": 7.531022, "activity_20": 7.735315, "activity_30": 7.689974}, "trend_signal": 0, "fair_value": 7.199024, "relative_strength": 5.917924, "rate_of_change": 0.12858738919006865, "market_dynamics": -1.01877, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.705661, "high": 7.911276, "low": 7.617541, "close": 7.656706, "volume": 71262754}, "trend_line": 7.63647, "activity_lines": {"activity_5": 7.597306, "activity_10": 7.549715, "activity_20": 7.722306, "activity_30": 7.69208}, "trend_signal": 0, "fair_value": 7.205671, "relative_strength": 5.517316, "rate_of_change": 0.1626690632874707, "market_dynamics": -0.912428, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.656706, "high": 7.823156, "low": 7.392343, "close": 7.402134, "volume": 53088504}, "trend_line": 7.642345, "activity_lines": {"activity_5": 7.547697, "activity_10": 7.530132, "activity_20": 7.681836, "activity_30": 7.676962}, "trend_signal": 0, "fair_value": 7.209538, "relative_strength": 2.958796, "rate_of_change": 0.07693345223643425, "market_dynamics": -0.868922, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.372761, "high": 7.823155, "low": 7.353179, "close": 7.764408, "volume": 50678913}, "trend_line": 7.653115, "activity_lines": {"activity_5": 7.624068, "activity_10": 7.576418, "activity_20": 7.674143, "activity_30": 7.684837}, "trend_signal": 0, "fair_value": 7.21412, "relative_strength": 3.895514, "rate_of_change": 0.1409253311647138, "market_dynamics": -0.722565, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7742, "high": 7.823156, "low": 7.617541, "close": 7.69587, "volume": 50852759}, "trend_line": 7.650178, "activity_lines": {"activity_5": 7.651483, "activity_10": 7.603655, "activity_20": 7.657871, "activity_30": 7.687595}, "trend_signal": 0, "fair_value": 7.217917, "relative_strength": 1.549441, "rate_of_change": -0.038376530340904345, "market_dynamics": -0.660678, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.69587, "high": 8.009188, "low": 7.666497, "close": 7.989605, "volume": 60775584}, "trend_line": 7.642345, "activity_lines": {"activity_5": 7.765714, "activity_10": 7.679492, "activity_20": 7.674702, "activity_30": 7.709494}, "trend_signal": 1, "fair_value": 7.223942, "relative_strength": 3.299832, "rate_of_change": -0.10238977446015823, "market_dynamics": -0.406209, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.979814, "high": 8.087518, "low": 7.735035, "close": 8.058144, "volume": 59577936}, "trend_line": 7.654747, "activity_lines": {"activity_5": 7.884513, "activity_10": 7.759602, "activity_20": 7.701418, "activity_30": 7.736319}, "trend_signal": 1, "fair_value": 7.230349, "relative_strength": 1.846728, "rate_of_change": 0.16228003315737108, "market_dynamics": 0.038831, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.048353, "high": 8.332298, "low": 8.009188, "close": 8.205012, "volume": 63653059}, "trend_line": 7.683794, "activity_lines": {"activity_5": 8.025507, "activity_10": 7.857514, "activity_20": 7.740676, "activity_30": 7.77182}, "trend_signal": 1, "fair_value": 7.237754, "relative_strength": 1.142816, "rate_of_change": 0.37946388038689427, "market_dynamics": 0.402141, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.214803, "high": 8.244176, "low": 7.989605, "close": 8.097309, "volume": 70076581}, "trend_line": 7.731118, "activity_lines": {"activity_5": 8.077074, "activity_10": 7.92267, "activity_20": 7.769584, "activity_30": 7.798499}, "trend_signal": 1, "fair_value": 7.24625, "relative_strength": 1.287998, "rate_of_change": 0.6158936587836762, "market_dynamics": 0.676122, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.067935, "high": 8.19522, "low": 7.950441, "close": 8.067935, "volume": 54563003}, "trend_line": 7.786275, "activity_lines": {"activity_5": 8.096656, "activity_10": 7.969311, "activity_20": 7.799284, "activity_30": 7.820229}, "trend_signal": 1, "fair_value": 7.25605, "relative_strength": -0.387209, "rate_of_change": 0.7134414453381704, "market_dynamics": 0.749329, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.02877, "high": 8.263759, "low": 7.950441, "close": 8.156055, "volume": 75547393}, "trend_line": 7.831968, "activity_lines": {"activity_5": 8.120807, "activity_10": 8.022183, "activity_20": 7.8398, "activity_30": 7.844085}, "trend_signal": 1, "fair_value": 7.264807, "relative_strength": -3.60512, "rate_of_change": 0.5868403055376286, "market_dynamics": 0.747586, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.165847, "high": 8.714153, "low": 8.146265, "close": 8.567286, "volume": 119669782}, "trend_line": 7.88484, "activity_lines": {"activity_5": 8.270939, "activity_10": 8.141814, "activity_20": 7.919389, "activity_30": 7.891525}, "trend_signal": 1, "fair_value": 7.277061, "relative_strength": -3.107556, "rate_of_change": 0.6750793670249905, "market_dynamics": 0.854338, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.567286, "high": 8.60645, "low": 8.146264, "close": 8.36, "volume": 115348373}, "trend_line": 7.928845, "activity_lines": {"activity_5": 8.318033, "activity_10": 8.2072, "activity_20": 7.976998, "activity_30": 7.922181}, "trend_signal": 0, "fair_value": 7.289078, "relative_strength": -9.209118, "rate_of_change": 0.5580962961835662, "market_dynamics": 0.954723, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.39, "high": 8.44, "low": 7.87, "close": 8.07, "volume": 93088186}, "trend_line": 7.953391, "activity_lines": {"activity_5": 8.258127, "activity_10": 8.202443, "activity_20": 8.002426, "activity_30": 7.931288}, "trend_signal": 0, "fair_value": 7.298489, "relative_strength": -11.378108, "rate_of_change": 0.30957850733618775, "market_dynamics": 0.945015, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.05, "high": 8.27, "low": 8.01, "close": 8.25, "volume": 73129065}, "trend_line": 7.935961, "activity_lines": {"activity_5": 8.260042, "activity_10": 8.224858, "activity_20": 8.041817, "activity_30": 7.950424}, "trend_signal": 1, "fair_value": 7.309227, "relative_strength": -11.469796, "rate_of_change": -0.21915180581465263, "market_dynamics": 0.880556, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.88, "close": 7.99, "volume": 67695592}, "trend_line": 7.912476, "activity_lines": {"activity_5": 8.163152, "activity_10": 8.189924, "activity_20": 8.052549, "activity_30": 7.95391}, "trend_signal": 1, "fair_value": 7.317465, "relative_strength": -14.936657, "rate_of_change": -0.2959313938160732, "market_dynamics": 0.541579, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.99, "high": 8.2, "low": 7.69, "close": 8.06, "volume": 72598364}, "trend_line": 7.922655, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.167711, "activity_20": 8.067801, "activity_30": 7.963428}, "trend_signal": 1, "fair_value": 7.325029, "relative_strength": -14.887167, "rate_of_change": 0.1286449399656939, "market_dynamics": 0.26471, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.07, "high": 8.13, "low": 7.96, "close": 8.03, "volume": 19341793}, "trend_line": 7.917474, "activity_lines": {"activity_5": 8.062, "activity_10": 8.140009, "activity_20": 8.077855, "activity_30": 7.970353}, "trend_signal": 1, "fair_value": 7.332874, "relative_strength": -16.969544, "rate_of_change": -0.06539474456478839, "market_dynamics": -0.013319, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.06, "high": 8.07, "low": 7.89, "close": 7.98, "volume": 23725620}, "trend_line": 7.888433, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.106398, "activity_20": 8.080531, "activity_30": 7.974387}, "trend_signal": 1, "fair_value": 7.342465, "relative_strength": -16.262831, "rate_of_change": -0.3667962787121286, "market_dynamics": -0.323025, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.81, "high": 7.85, "low": 7.62, "close": 7.62, "volume": 69481294}, "trend_line": 7.856531, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.009466, "activity_20": 8.046029, "activity_30": 7.957069}, "trend_signal": 1, "fair_value": 7.349275, "relative_strength": -15.690839, "rate_of_change": -0.4044149199213538, "market_dynamics": -0.604937, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.66, "high": 8.09, "low": 7.63, "close": 7.94, "volume": 65758369}, "trend_line": 7.849981, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.97886, "activity_20": 8.041573, "activity_30": 7.962454}, "trend_signal": 1, "fair_value": 7.360735, "relative_strength": -15.959358, "rate_of_change": -0.0833701286229345, "market_dynamics": -0.807708, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.78, "close": 7.89, "volume": 45390420}, "trend_line": 7.843071, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.943091, "activity_20": 8.031285, "activity_30": 7.965036}, "trend_signal": 1, "fair_value": 7.370339, "relative_strength": -16.858541, "rate_of_change": -0.0880256907628124, "market_dynamics": -0.904091, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.91, "high": 8.24, "low": 7.91, "close": 8.01, "volume": 77639835}, "trend_line": 7.863333, "activity_lines": {"activity_5": 7.91, "activity_10": 7.941455, "activity_20": 8.031314, "activity_30": 7.975805}, "trend_signal": 1, "fair_value": 7.381361, "relative_strength": -15.602716, "rate_of_change": 0.25834268234980634, "market_dynamics": -0.827566, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.96, "close": 8.11, "volume": 58219129}, "trend_line": 7.886929, "activity_lines": {"activity_5": 7.984, "activity_10": 7.964364, "activity_20": 8.037973, "activity_30": 7.991719}, "trend_signal": 1, "fair_value": 7.393674, "relative_strength": -13.18228, "rate_of_change": 0.3000763162389332, "market_dynamics": -0.648013, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.11, "high": 8.36, "low": 7.66, "close": 7.66, "volume": 118766285}, "trend_line": 7.894545, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.904727, "activity_20": 8.000129, "activity_30": 7.977079}, "trend_signal": 1, "fair_value": 7.401273, "relative_strength": -13.374034, "rate_of_change": 0.09656483531168623, "market_dynamics": -0.596415, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.71, "high": 8.05, "low": 7.67, "close": 7.83, "volume": 65745632}, "trend_line": 7.904238, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.886727, "activity_20": 7.978647, "activity_30": 7.972915}, "trend_signal": 0, "fair_value": 7.409075, "relative_strength": -14.263665, "rate_of_change": 0.12278098357790596, "market_dynamics": -0.586438, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.84, "high": 7.91, "low": 7.49, "close": 7.58, "volume": 54802524}, "trend_line": 7.904619, "activity_lines": {"activity_5": 7.762, "activity_10": 7.826182, "activity_20": 7.934115, "activity_30": 7.951996}, "trend_signal": 0, "fair_value": 7.414508, "relative_strength": -17.708102, "rate_of_change": 0.004820198986922771, "market_dynamics": -0.825668, "expectation": {"probability": 57.7302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.58, "high": 7.69, "low": 7.42, "close": 7.44, "volume": 41895034}, "trend_line": 7.90327, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.748909, "activity_20": 7.878526, "activity_30": 7.922021}, "trend_signal": 0, "fair_value": 7.418984, "relative_strength": -19.445366, "rate_of_change": -0.017065971174578642, "market_dynamics": -1.100086, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.42, "high": 7.55, "low": 7.25, "close": 7.55, "volume": 36205879}, "trend_line": 7.909178, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.702364, "activity_20": 7.837057, "activity_30": 7.899229}, "trend_signal": 0, "fair_value": 7.423692, "relative_strength": -17.182652, "rate_of_change": 0.07475386770285973, "market_dynamics": -1.343894, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.56, "low": 7.39, "close": 7.49, "volume": 29281863}, "trend_line": 7.907864, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.652727, "activity_20": 7.792479, "activity_30": 7.872185}, "trend_signal": 0, "fair_value": 7.427898, "relative_strength": -20.337796, "rate_of_change": -0.016613610162773115, "market_dynamics": -1.477728, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.45, "close": 7.57, "volume": 23256534}, "trend_line": 7.903015, "activity_lines": {"activity_5": 7.528, "activity_10": 7.62, "activity_20": 7.758273, "activity_30": 7.850388}, "trend_signal": 0, "fair_value": 7.432735, "relative_strength": -18.757471, "rate_of_change": -0.06131870755491121, "market_dynamics": -1.447552, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.57, "high": 8.37, "low": 7.55, "close": 8.31, "volume": 96037013}, "trend_line": 7.924792, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.728545, "activity_20": 7.797333, "activity_30": 7.876645}, "trend_signal": 0, "fair_value": 7.442729, "relative_strength": -14.416515, "rate_of_change": 0.27555306424194004, "market_dynamics": -0.870323, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.42, "high": 9.08, "low": 8.21, "close": 8.23, "volume": 223402350}, "trend_line": 7.952387, "activity_lines": {"activity_5": 7.975333, "activity_10": 7.814909, "activity_20": 7.83, "activity_30": 7.896336}, "trend_signal": 0, "fair_value": 7.451266, "relative_strength": -15.980634, "rate_of_change": 0.3482110319109929, "market_dynamics": -0.204366, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.19, "high": 9.0, "low": 8.07, "close": 8.79, "volume": 131837723}, "trend_line": 7.986574, "activity_lines": {"activity_5": 8.295333, "activity_10": 7.999091, "activity_20": 7.916619, "activity_30": 7.950375}, "trend_signal": 0, "fair_value": 7.46351, "relative_strength": -11.075831, "rate_of_change": 0.4298960802586719, "market_dynamics": 0.526463, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.76, "high": 9.0, "low": 8.37, "close": 8.71, "volume": 145746547}, "trend_line": 8.020378, "activity_lines": {"activity_5": 8.506, "activity_10": 8.156364, "activity_20": 7.99219, "activity_30": 7.997048}, "trend_signal": 0, "fair_value": 7.473765, "relative_strength": -10.2333, "rate_of_change": 0.42326033665998786, "market_dynamics": 1.209067, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7, "high": 8.94, "low": 8.39, "close": 8.56, "volume": 159120369}, "trend_line": 8.039391, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.267273, "activity_20": 8.051286, "activity_30": 8.031862}, "trend_signal": 0, "fair_value": 7.483059, "relative_strength": -9.683369, "rate_of_change": 0.23705865234782025, "market_dynamics": 1.33109, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.75, "high": 10.01, "low": 8.68, "close": 8.86, "volume": 367105175}, "trend_line": 8.06612, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.419455, "activity_20": 8.136238, "activity_30": 8.084804}, "trend_signal": 1, "fair_value": 7.493331, "relative_strength": -7.309581, "rate_of_change": 0.33247543252964756, "market_dynamics": 1.419601, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.96, "high": 8.99, "low": 8.49, "close": 8.55, "volume": 116766412}, "trend_line": 8.07762, "activity_lines": {"activity_5": 8.672, "activity_10": 8.492, "activity_20": 8.187857, "activity_30": 8.116023}, "trend_signal": 1, "fair_value": 7.499904, "relative_strength": -12.490151, "rate_of_change": 0.14257164535117064, "market_dynamics": 1.234285, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.42, "high": 8.45, "low": 7.68, "close": 7.95, "volume": 116389895}, "trend_line": 8.072709, "activity_lines": {"activity_5": 8.424, "activity_10": 8.435273, "activity_20": 8.179857, "activity_30": 8.107789}, "trend_signal": 1, "fair_value": 7.503753, "relative_strength": -16.37462, "rate_of_change": -0.060797611177548436, "market_dynamics": 0.935595, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.82, "high": 8.25, "low": 7.79, "close": 7.98, "volume": 82808300}, "trend_line": 8.069778, "activity_lines": {"activity_5": 8.242, "activity_10": 8.376727, "activity_20": 8.174857, "activity_30": 8.101808}, "trend_signal": 1, "fair_value": 7.507617, "relative_strength": -16.223849, "rate_of_change": -0.03630751461498537, "market_dynamics": 0.618938, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.96, "high": 8.13, "low": 7.7, "close": 7.7, "volume": 64869204}, "trend_line": 8.054576, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.258364, "activity_20": 8.141476, "activity_30": 8.077951}, "trend_signal": 0, "fair_value": 7.508151, "relative_strength": -16.139733, "rate_of_change": -0.1883818860939992, "market_dynamics": 0.159851, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.56, "high": 7.58, "low": 6.93, "close": 7.37, "volume": 89173465}, "trend_line": 8.014667, "activity_lines": {"activity_5": 7.736, "activity_10": 8.077636, "activity_20": 8.07781, "activity_30": 8.033785}, "trend_signal": 0, "fair_value": 7.506805, "relative_strength": -18.4845, "rate_of_change": -0.4954823196156014, "market_dynamics": -0.18909, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.31, "high": 7.56, "low": 7.17, "close": 7.19, "volume": 54200580}, "trend_line": 7.975667, "activity_lines": {"activity_5": 7.496, "activity_10": 7.881273, "activity_20": 7.999476, "activity_30": 7.980581}, "trend_signal": 0, "fair_value": 7.50283, "relative_strength": -17.496637, "rate_of_change": -0.4866078653049429, "market_dynamics": -0.518749, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 7.64, "low": 7.13, "close": 7.5, "volume": 43270678}, "trend_line": 7.956667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.760182, "activity_20": 7.954571, "activity_30": 7.949892}, "trend_signal": 0, "fair_value": 7.499366, "relative_strength": -19.079642, "rate_of_change": -0.2382245898681482, "market_dynamics": -0.747472, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.47, "high": 7.69, "low": 7.4, "close": 7.58, "volume": 49799260}, "trend_line": 7.934333, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.677091, "activity_20": 7.92019, "activity_30": 7.925591}, "trend_signal": 0, "fair_value": 7.495175, "relative_strength": -20.808467, "rate_of_change": -0.2806954218393297, "market_dynamics": -0.88204, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.32, "close": 7.42, "volume": 47186993}, "trend_line": 7.915333, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.585455, "activity_20": 7.870952, "activity_30": 7.892409}, "trend_signal": 0, "fair_value": 7.4899, "relative_strength": -22.159324, "rate_of_change": -0.23946562363842352, "market_dynamics": -1.002892, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.41, "high": 7.55, "low": 7.33, "close": 7.41, "volume": 38112549}, "trend_line": 7.893667, "activity_lines": {"activity_5": 7.444, "activity_10": 7.512727, "activity_20": 7.822714, "activity_30": 7.859806}, "trend_signal": 0, "fair_value": 7.482317, "relative_strength": -22.520239, "rate_of_change": -0.2737219015296088, "market_dynamics": -0.997823, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.43, "high": 7.66, "low": 7.43, "close": 7.6, "volume": 40214352}, "trend_line": 7.879333, "activity_lines": {"activity_5": 7.504, "activity_10": 7.500909, "activity_20": 7.793381, "activity_30": 7.84086}, "trend_signal": 0, "fair_value": 7.478313, "relative_strength": -22.217493, "rate_of_change": -0.1815886076775198, "market_dynamics": -1.022723, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.61, "high": 7.64, "low": 7.17, "close": 7.26, "volume": 56359843}, "trend_line": 7.855333, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.444545, "activity_20": 7.730905, "activity_30": 7.800903}, "trend_signal": 0, "fair_value": 7.468883, "relative_strength": -25.040777, "rate_of_change": -0.3045943102036685, "market_dynamics": -1.073643, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.36, "high": 7.75, "low": 7.11, "close": 7.22, "volume": 82091701}, "trend_line": 7.842, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.393455, "activity_20": 7.666, "activity_30": 7.759914}, "trend_signal": 0, "fair_value": 7.457897, "relative_strength": -24.995257, "rate_of_change": -0.16973182422693298, "market_dynamics": -1.023914, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.22, "high": 7.38, "low": 6.82, "close": 6.95, "volume": 59213868}, "trend_line": 7.809, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.307091, "activity_20": 7.576667, "activity_30": 7.702366}, "trend_signal": 0, "fair_value": 7.44217, "relative_strength": -27.057745, "rate_of_change": -0.42081101759754497, "market_dynamics": -1.090983, "expectation": {"probability": 57.218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49be8260-4f02-4d2b-b670-a7a787e646ba/", "share_image": "https://sharemaestro.com/terminal/49be8260-4f02-4d2b-b670-a7a787e646ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}