{"ticker": {"uuid": "49bf8203-ecd0-4d62-b193-0c2b56e86c6e", "symbol": "ELCO", "name": "Eleco plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELCO rose 6.12%, moving from 122.50 to 130.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.50 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 45.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.50"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.5, "high": 133.0, "low": 128.0, "close": 130.0, "volume": 198153}, "trend_line": 131.366667, "activity_lines": {"activity_5": 130.6, "activity_10": 127.318182, "activity_20": 126.404762, "activity_30": 128.180645}, "trend_signal": 0, "fair_value": 121.572332, "relative_strength": -16.496741, "rate_of_change": -0.5551347464042299, "market_dynamics": 0.243439, "expectation": {"probability": 45.737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.486435, "high": 81.956358, "low": 79.536763, "close": 81.486435, "volume": 19955}, "trend_line": 75.708853, "activity_lines": {"activity_5": 81.485727, "activity_10": 80.89161, "activity_20": 79.589574, "activity_30": 77.982603}, "trend_signal": 1, "fair_value": 91.524738, "relative_strength": 9.951597, "rate_of_change": 0.486999684027249, "market_dynamics": 0.719559, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.486429, "high": 79.386781, "low": 75.19748, "close": 76.987183, "volume": 77244}, "trend_line": 75.89247, "activity_lines": {"activity_5": 80.020012, "activity_10": 80.292851, "activity_20": 79.419434, "activity_30": 78.065076}, "trend_signal": 1, "fair_value": 91.476806, "relative_strength": 2.984982, "rate_of_change": 0.24253042111204373, "market_dynamics": 0.571241, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.987183, "high": 76.987185, "low": 73.987685, "close": 74.987518, "volume": 34420}, "trend_line": 76.059416, "activity_lines": {"activity_5": 78.120329, "activity_10": 79.348509, "activity_20": 79.032619, "activity_30": 78.006692}, "trend_signal": 1, "fair_value": 91.496149, "relative_strength": 2.755455, "rate_of_change": 0.21997702802398683, "market_dynamics": 0.228812, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.987518, "high": 78.986848, "low": 74.987518, "close": 77.987015, "volume": 62492}, "trend_line": 76.259699, "activity_lines": {"activity_5": 77.687067, "activity_10": 79.022056, "activity_20": 78.950464, "activity_30": 78.131053}, "trend_signal": 1, "fair_value": 91.480256, "relative_strength": 5.84169, "rate_of_change": 0.2633243989146576, "market_dynamics": -0.227364, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.987015, "high": 77.987015, "low": 75.487432, "close": 77.487099, "volume": 28067}, "trend_line": 76.45998, "activity_lines": {"activity_5": 77.320461, "activity_10": 78.631786, "activity_20": 78.842072, "activity_30": 78.21024}, "trend_signal": 1, "fair_value": 91.47077, "relative_strength": 8.982948, "rate_of_change": 0.2626301999959427, "market_dynamics": -0.750008, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.487099, "high": 77.487099, "low": 75.487433, "close": 76.487267, "volume": 7107}, "trend_line": 76.710241, "activity_lines": {"activity_5": 76.8872, "activity_10": 78.095897, "activity_20": 78.664592, "activity_30": 78.212001}, "trend_signal": 1, "fair_value": 91.426041, "relative_strength": 4.942856, "rate_of_change": 0.32730979003655863, "market_dynamics": -0.887402, "expectation": {"probability": 30.2365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.487267, "high": 77.97202, "low": 74.987516, "close": 76.487267, "volume": 28646}, "trend_line": 76.977164, "activity_lines": {"activity_5": 76.787217, "activity_10": 77.623441, "activity_20": 78.489444, "activity_30": 78.197615}, "trend_signal": 0, "fair_value": 91.403738, "relative_strength": 1.760546, "rate_of_change": 0.3479626664189539, "market_dynamics": -0.875656, "expectation": {"probability": 26.8719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.487267, "high": 82.986185, "low": 71.988016, "close": 81.986351, "volume": 655670}, "trend_line": 77.42739, "activity_lines": {"activity_5": 78.553589, "activity_10": 78.223341, "activity_20": 78.83321, "activity_30": 78.520789}, "trend_signal": 1, "fair_value": 91.426297, "relative_strength": 8.381717, "rate_of_change": 0.5848825503625994, "market_dynamics": -0.609111, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.98635, "high": 83.986017, "low": 80.086666, "close": 81.986351, "volume": 67625}, "trend_line": 77.894277, "activity_lines": {"activity_5": 79.853373, "activity_10": 78.823241, "activity_20": 79.143602, "activity_30": 78.814915}, "trend_signal": 1, "fair_value": 91.484097, "relative_strength": 9.992513, "rate_of_change": 0.6029997911591748, "market_dynamics": -0.386833, "expectation": {"probability": 37.5508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.986351, "high": 82.586251, "low": 76.48727, "close": 79.486771, "volume": 44269}, "trend_line": 78.261184, "activity_lines": {"activity_5": 80.053341, "activity_10": 78.959583, "activity_20": 79.187323, "activity_30": 78.917657}, "trend_signal": 1, "fair_value": 91.519467, "relative_strength": 6.978815, "rate_of_change": 0.47103203743709904, "market_dynamics": -0.189231, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.486771, "high": 80.986515, "low": 74.987518, "close": 78.486931, "volume": 93917}, "trend_line": 78.594762, "activity_lines": {"activity_5": 79.786717, "activity_10": 78.950493, "activity_20": 79.11911, "activity_30": 78.932221}, "trend_signal": 1, "fair_value": 91.529205, "relative_strength": 9.142073, "rate_of_change": 0.4262368430306432, "market_dynamics": -0.036743, "expectation": {"probability": 28.4852, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.486932, "high": 79.986682, "low": 75.987348, "close": 76.987183, "volume": 38265}, "trend_line": 78.778379, "activity_lines": {"activity_5": 78.886867, "activity_10": 78.723258, "activity_20": 78.902779, "activity_30": 78.828506}, "trend_signal": 0, "fair_value": 91.455643, "relative_strength": 5.753006, "rate_of_change": 0.2336249838125321, "market_dynamics": -0.35993, "expectation": {"probability": 26.6779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.987183, "high": 77.927029, "low": 75.987349, "close": 76.987183, "volume": 39156}, "trend_line": 78.71207, "activity_lines": {"activity_5": 77.953689, "activity_10": 78.496023, "activity_20": 78.691159, "activity_30": 78.712945}, "trend_signal": 0, "fair_value": 91.385284, "relative_strength": 3.855406, "rate_of_change": -0.08417157199947456, "market_dynamics": -0.590738, "expectation": {"probability": 26.8261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.987183, "high": 80.986521, "low": 76.337289, "close": 79.486771, "volume": 32733}, "trend_line": 78.612449, "activity_lines": {"activity_5": 78.186985, "activity_10": 78.686901, "activity_20": 78.727068, "activity_30": 78.762926}, "trend_signal": 0, "fair_value": 91.343763, "relative_strength": 6.829433, "rate_of_change": -0.12656381670561972, "market_dynamics": -0.605982, "expectation": {"probability": 33.3548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.486771, "high": 82.986185, "low": 78.986854, "close": 82.486259, "volume": 247803}, "trend_line": 78.596149, "activity_lines": {"activity_5": 79.586748, "activity_10": 79.395872, "activity_20": 79.048593, "activity_30": 79.012849}, "trend_signal": 1, "fair_value": 91.337489, "relative_strength": 7.323823, "rate_of_change": -0.020734629447813145, "market_dynamics": -0.332897, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.486268, "high": 82.988718, "low": 80.988989, "close": 81.988853, "volume": 40107}, "trend_line": 78.76321, "activity_lines": {"activity_5": 80.620744, "activity_10": 79.923512, "activity_20": 79.308413, "activity_30": 79.231733}, "trend_signal": 1, "fair_value": 91.350452, "relative_strength": 6.861297, "rate_of_change": 0.2125562156995808, "market_dynamics": 0.042828, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.988853, "high": 85.988305, "low": 80.139107, "close": 85.488373, "volume": 111518}, "trend_line": 79.096906, "activity_lines": {"activity_5": 82.587785, "activity_10": 80.9874, "activity_20": 79.891936, "activity_30": 79.665615}, "trend_signal": 1, "fair_value": 91.382645, "relative_strength": 12.297786, "rate_of_change": 0.42366988343923934, "market_dynamics": 0.571754, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.488374, "high": 91.987496, "low": 81.98885, "close": 91.487564, "volume": 241953}, "trend_line": 79.647237, "activity_lines": {"activity_5": 85.987811, "activity_10": 82.978393, "activity_20": 81.022942, "activity_30": 80.465012}, "trend_signal": 1, "fair_value": 91.462905, "relative_strength": 21.269569, "rate_of_change": 0.6957680493848898, "market_dynamics": 1.100755, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.487558, "high": 92.987354, "low": 80.988988, "close": 82.988716, "volume": 147771}, "trend_line": 79.880949, "activity_lines": {"activity_5": 85.588195, "activity_10": 83.251391, "activity_20": 81.29929, "activity_30": 80.680591}, "trend_signal": 1, "fair_value": 91.472667, "relative_strength": 8.215381, "rate_of_change": 0.29343390782030143, "market_dynamics": 1.09689, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.988845, "high": 83.838592, "low": 80.988981, "close": 82.488777, "volume": 80494}, "trend_line": 80.097997, "activity_lines": {"activity_5": 84.788469, "activity_10": 83.415267, "activity_20": 81.520871, "activity_30": 80.848838}, "trend_signal": 1, "fair_value": 91.498446, "relative_strength": 10.096583, "rate_of_change": 0.27171434831101654, "market_dynamics": 1.02457, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.488777, "high": 83.688611, "low": 81.288943, "close": 82.488777, "volume": 6520}, "trend_line": 80.268392, "activity_lines": {"activity_5": 83.988576, "activity_10": 83.524561, "activity_20": 81.737679, "activity_30": 81.003082}, "trend_signal": 1, "fair_value": 91.52743, "relative_strength": 11.371747, "rate_of_change": 0.21273315985666802, "market_dynamics": 0.751807, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.488777, "high": 83.913586, "low": 81.488913, "close": 82.488777, "volume": 81675}, "trend_line": 80.418794, "activity_lines": {"activity_5": 83.155355, "activity_10": 83.561094, "activity_20": 81.949714, "activity_30": 81.146333}, "trend_signal": 1, "fair_value": 91.575636, "relative_strength": 9.049301, "rate_of_change": 0.18737387937209418, "market_dynamics": 0.343208, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.488777, "high": 83.748608, "low": 80.988981, "close": 82.488777, "volume": 30196}, "trend_line": 80.535871, "activity_lines": {"activity_5": 82.522106, "activity_10": 83.497598, "activity_20": 82.13555, "activity_30": 81.27988}, "trend_signal": 1, "fair_value": 91.582193, "relative_strength": 9.569634, "rate_of_change": 0.14558412800867762, "market_dynamics": 0.151454, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.488777, "high": 83.748612, "low": 80.988981, "close": 84.988441, "volume": 110223}, "trend_line": 80.71961, "activity_lines": {"activity_5": 83.321998, "activity_10": 83.788557, "activity_20": 82.52373, "activity_30": 81.567143}, "trend_signal": 1, "fair_value": 91.588754, "relative_strength": 10.38636, "rate_of_change": 0.22814554274827764, "market_dynamics": 0.177516, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.988441, "high": 84.988441, "low": 81.98885, "close": 84.48851, "volume": 9930}, "trend_line": 80.886683, "activity_lines": {"activity_5": 83.821932, "activity_10": 83.88859, "activity_20": 82.830957, "activity_30": 81.810297}, "trend_signal": 1, "fair_value": 91.592111, "relative_strength": 9.575382, "rate_of_change": 0.20697944402853535, "market_dynamics": 0.169097, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.488504, "high": 83.988572, "low": 81.988844, "close": 83.48864, "volume": 60066}, "trend_line": 81.003767, "activity_lines": {"activity_5": 83.85526, "activity_10": 83.770423, "activity_20": 83.009619, "activity_30": 81.978166}, "trend_signal": 1, "fair_value": 91.589058, "relative_strength": 7.37279, "rate_of_change": 0.14475065073442472, "market_dynamics": 0.167071, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.48864, "high": 83.48864, "low": 82.088829, "close": 83.48864, "volume": 23329}, "trend_line": 81.104188, "activity_lines": {"activity_5": 83.82193, "activity_10": 83.624987, "activity_20": 83.15494, "activity_30": 82.13848}, "trend_signal": 1, "fair_value": 91.586005, "relative_strength": 6.719692, "rate_of_change": 0.12397077780345353, "market_dynamics": 0.154133, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.48864, "high": 83.48864, "low": 82.113827, "close": 83.48864, "volume": 7001}, "trend_line": 81.154265, "activity_lines": {"activity_5": 83.721943, "activity_10": 83.515911, "activity_20": 83.266922, "activity_30": 82.292316}, "trend_signal": 1, "fair_value": 91.586157, "relative_strength": 6.093678, "rate_of_change": 0.06174403718831598, "market_dynamics": -0.077925, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.48864, "high": 83.48864, "low": 79.989127, "close": 80.988991, "volume": 138449}, "trend_line": 81.137683, "activity_lines": {"activity_5": 82.722082, "activity_10": 83.097787, "activity_20": 83.133688, "activity_30": 82.281653}, "trend_signal": 1, "fair_value": 91.586303, "relative_strength": 1.044067, "rate_of_change": -0.02043269075260512, "market_dynamics": -0.258045, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.988991, "high": 80.988991, "low": 79.999127, "close": 80.988991, "volume": 419}, "trend_line": 81.121102, "activity_lines": {"activity_5": 81.988851, "activity_10": 82.716023, "activity_20": 83.005204, "activity_30": 82.27206}, "trend_signal": 1, "fair_value": 91.589654, "relative_strength": 0.339824, "rate_of_change": -0.020435634081394927, "market_dynamics": -0.537956, "expectation": {"probability": 26.616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.98898, "high": 89.787804, "low": 80.849, "close": 85.988312, "volume": 176346}, "trend_line": 81.271164, "activity_lines": {"activity_5": 83.155361, "activity_10": 83.270494, "activity_20": 83.345691, "activity_30": 82.586073}, "trend_signal": 1, "fair_value": 91.625051, "relative_strength": 6.675152, "rate_of_change": 0.184985159595102, "market_dynamics": -0.4677, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.988308, "high": 85.988308, "low": 81.988852, "close": 82.988716, "volume": 37708}, "trend_line": 81.471215, "activity_lines": {"activity_5": 83.155362, "activity_10": 83.215957, "activity_20": 83.364783, "activity_30": 82.696883}, "trend_signal": 1, "fair_value": 91.618794, "relative_strength": 3.418889, "rate_of_change": 0.24615249758204766, "market_dynamics": -0.586376, "expectation": {"probability": 36.0798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.288678, "high": 85.888315, "low": 80.988981, "close": 83.48864, "volume": 140791}, "trend_line": 81.754586, "activity_lines": {"activity_5": 83.355332, "activity_10": 83.243225, "activity_20": 83.402907, "activity_30": 82.827039}, "trend_signal": 1, "fair_value": 91.526035, "relative_strength": 5.855016, "rate_of_change": 0.3478173241923574, "market_dynamics": -0.432406, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.48865, "high": 98.986545, "low": 83.088703, "close": 96.486877, "volume": 276035}, "trend_line": 82.371248, "activity_lines": {"activity_5": 87.888047, "activity_10": 85.615629, "activity_20": 84.647999, "activity_30": 83.77751}, "trend_signal": 1, "fair_value": 91.535821, "relative_strength": 18.818312, "rate_of_change": 0.7542842917704836, "market_dynamics": 0.253207, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.986816, "high": 98.986537, "low": 92.237452, "close": 93.487282, "volume": 113656}, "trend_line": 82.904588, "activity_lines": {"activity_5": 90.387705, "activity_10": 87.23359, "activity_20": 85.526463, "activity_30": 84.494673}, "trend_signal": 1, "fair_value": 91.523175, "relative_strength": 14.946659, "rate_of_change": 0.6474832091897038, "market_dynamics": 0.575836, "expectation": {"probability": 37.7689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.487282, "high": 96.486881, "low": 92.107479, "close": 93.987221, "volume": 93200}, "trend_line": 83.487919, "activity_lines": {"activity_5": 92.220791, "activity_10": 88.778836, "activity_20": 86.400154, "activity_30": 85.209682}, "trend_signal": 1, "fair_value": 91.475288, "relative_strength": 15.809717, "rate_of_change": 0.7036172714590911, "market_dynamics": 1.126223, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.987221, "high": 94.987085, "low": 92.077477, "close": 93.987221, "volume": 242408}, "trend_line": 84.071251, "activity_lines": {"activity_5": 93.520615, "activity_10": 90.133197, "activity_20": 87.21671, "activity_30": 85.887056}, "trend_signal": 1, "fair_value": 91.449828, "relative_strength": 13.350329, "rate_of_change": 0.6987022876926644, "market_dynamics": 1.501329, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.987218, "high": 94.237184, "low": 83.988583, "close": 86.488243, "volume": 88236}, "trend_line": 84.221314, "activity_lines": {"activity_5": 91.587547, "activity_10": 89.933225, "activity_20": 87.278607, "activity_30": 86.042991}, "trend_signal": 1, "fair_value": 91.379502, "relative_strength": 4.109003, "rate_of_change": 0.178495024416852, "market_dynamics": 1.114861, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.488242, "high": 89.867774, "low": 84.138558, "close": 85.488373, "volume": 119895}, "trend_line": 84.338048, "activity_lines": {"activity_5": 89.121215, "activity_10": 89.496921, "activity_20": 87.269084, "activity_30": 86.124737}, "trend_signal": 1, "fair_value": 91.283543, "relative_strength": 2.924899, "rate_of_change": 0.13860386932456775, "market_dynamics": 0.770019, "expectation": {"probability": 38.0103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.488373, "high": 86.988169, "low": 84.288539, "close": 86.988174, "volume": 83798}, "trend_line": 84.588095, "activity_lines": {"activity_5": 87.88805, "activity_10": 89.2515, "activity_20": 87.390497, "activity_30": 86.295713}, "trend_signal": 1, "fair_value": 91.177975, "relative_strength": 4.729371, "rate_of_change": 0.2964818441138157, "market_dynamics": 0.437444, "expectation": {"probability": 38.4875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.988182, "high": 94.987095, "low": 86.018312, "close": 90.987625, "volume": 271972}, "trend_line": 85.004785, "activity_lines": {"activity_5": 88.42131, "activity_10": 89.624176, "activity_20": 87.871384, "activity_30": 86.708586}, "trend_signal": 1, "fair_value": 91.110861, "relative_strength": 8.312595, "rate_of_change": 0.49261069184736067, "market_dynamics": 0.236595, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.487434, "high": 92.876381, "low": 91.2876, "close": 92.487434, "volume": 67970}, "trend_line": 85.52146, "activity_lines": {"activity_5": 89.654479, "activity_10": 90.178648, "activity_20": 88.454639, "activity_30": 87.191337}, "trend_signal": 1, "fair_value": 91.066175, "relative_strength": 7.007558, "rate_of_change": 0.6078187245576899, "market_dynamics": 0.25951, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.487434, "high": 92.787397, "low": 91.2876, "close": 92.487434, "volume": 16714}, "trend_line": 86.038135, "activity_lines": {"activity_5": 90.987633, "activity_10": 90.560416, "activity_20": 88.990281, "activity_30": 87.640755}, "trend_signal": 1, "fair_value": 90.976637, "relative_strength": 6.435539, "rate_of_change": 0.6041466083483517, "market_dynamics": 0.32071, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.487434, "high": 93.987214, "low": 91.2876, "close": 92.98735, "volume": 11768}, "trend_line": 86.488154, "activity_lines": {"activity_5": 92.087481, "activity_10": 90.869464, "activity_20": 89.525922, "activity_30": 88.089091}, "trend_signal": 1, "fair_value": 90.835838, "relative_strength": 7.253444, "rate_of_change": 0.5230459725794818, "market_dynamics": 0.394734, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.987355, "high": 101.736167, "low": 91.987491, "close": 96.486877, "volume": 200016}, "trend_line": 86.954842, "activity_lines": {"activity_5": 93.853905, "activity_10": 91.878417, "activity_20": 90.356762, "activity_30": 88.73417}, "trend_signal": 1, "fair_value": 90.730288, "relative_strength": 9.723332, "rate_of_change": 0.539597596221102, "market_dynamics": 0.438859, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.486886, "high": 96.866831, "low": 94.797113, "close": 95.986954, "volume": 205270}, "trend_line": 87.421445, "activity_lines": {"activity_5": 94.820442, "activity_10": 92.741937, "activity_20": 91.082854, "activity_30": 89.316887}, "trend_signal": 1, "fair_value": 90.659979, "relative_strength": 10.125996, "rate_of_change": 0.5366038155759127, "market_dynamics": 0.617962, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.986954, "high": 99.926412, "low": 95.027085, "close": 96.986816, "volume": 308960}, "trend_line": 87.804726, "activity_lines": {"activity_5": 95.786977, "activity_10": 93.750891, "activity_20": 91.844655, "activity_30": 89.934008}, "trend_signal": 1, "fair_value": 90.48715, "relative_strength": 7.598323, "rate_of_change": 0.43842903763486935, "market_dynamics": 0.872567, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.986816, "high": 107.785348, "low": 95.537017, "close": 106.485519, "volume": 8188908}, "trend_line": 88.304658, "activity_lines": {"activity_5": 99.619788, "activity_10": 96.432344, "activity_20": 93.446818, "activity_30": 91.13922}, "trend_signal": 1, "fair_value": 90.343172, "relative_strength": 16.533311, "rate_of_change": 0.5693679859555637, "market_dynamics": 1.286308, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.485526, "high": 109.885065, "low": 103.755881, "close": 105.485649, "volume": 189240}, "trend_line": 89.054556, "activity_lines": {"activity_5": 102.186104, "activity_10": 98.568415, "activity_20": 94.844247, "activity_30": 92.247671}, "trend_signal": 1, "fair_value": 90.21839, "relative_strength": 12.011364, "rate_of_change": 0.849216810284234, "market_dynamics": 1.489275, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.485657, "high": 107.985315, "low": 104.345813, "close": 106.985451, "volume": 111772}, "trend_line": 89.871112, "activity_lines": {"activity_5": 104.419133, "activity_10": 100.613591, "activity_20": 96.267862, "activity_30": 93.404503}, "trend_signal": 1, "fair_value": 90.135262, "relative_strength": 13.369005, "rate_of_change": 0.9169165921168496, "market_dynamics": 1.686544, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.985451, "high": 107.585368, "low": 104.985723, "close": 106.485519, "volume": 100527}, "trend_line": 90.671003, "activity_lines": {"activity_5": 105.785613, "activity_10": 102.204284, "activity_20": 97.520073, "activity_30": 94.476401}, "trend_signal": 1, "fair_value": 90.045725, "relative_strength": 13.818706, "rate_of_change": 0.8900423976060321, "market_dynamics": 1.779559, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.485519, "high": 108.835205, "low": 105.985594, "close": 107.48539, "volume": 67424}, "trend_line": 91.504224, "activity_lines": {"activity_5": 106.78548, "activity_10": 103.694991, "activity_20": 98.769904, "activity_30": 95.5612}, "trend_signal": 1, "fair_value": 89.895315, "relative_strength": 15.025509, "rate_of_change": 0.9189497991987523, "market_dynamics": 1.706938, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.985185, "high": 122.62333, "low": 110.484983, "close": 112.484711, "volume": 364846}, "trend_line": 92.504088, "activity_lines": {"activity_5": 108.751882, "activity_10": 105.821975, "activity_20": 100.379209, "activity_30": 96.91478}, "trend_signal": 1, "fair_value": 89.789768, "relative_strength": 20.226498, "rate_of_change": 1.0926970977864392, "market_dynamics": 1.707333, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.484702, "high": 116.884106, "low": 108.152561, "close": 112.990135, "volume": 1750386}, "trend_line": 93.437478, "activity_lines": {"activity_5": 110.486812, "activity_10": 107.677268, "activity_20": 101.898574, "activity_30": 98.23646}, "trend_signal": 1, "fair_value": 89.658626, "relative_strength": 21.445576, "rate_of_change": 1.0090256767895522, "market_dynamics": 1.723485, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.990135, "high": 112.090212, "low": 108.990487, "close": 110.490356, "volume": 91371}, "trend_line": 94.304206, "activity_lines": {"activity_5": 110.888183, "activity_10": 108.714369, "activity_20": 103.101277, "activity_30": 99.336646}, "trend_signal": 1, "fair_value": 89.49544, "relative_strength": 16.788245, "rate_of_change": 0.9276020913150018, "market_dynamics": 1.663989, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.490356, "high": 109.870408, "low": 108.340545, "close": 109.990402, "volume": 177554}, "trend_line": 95.187598, "activity_lines": {"activity_5": 110.889243, "activity_10": 109.40596, "activity_20": 104.175399, "activity_30": 100.348658}, "trend_signal": 1, "fair_value": 89.348273, "relative_strength": 16.698668, "rate_of_change": 0.9367471902578774, "market_dynamics": 1.53903, "expectation": {"probability": 38.92, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.990404, "high": 109.990404, "low": 107.990579, "close": 109.490448, "volume": 146301}, "trend_line": 96.054325, "activity_lines": {"activity_5": 110.489993, "activity_10": 109.752043, "activity_20": 105.125701, "activity_30": 101.271423}, "trend_signal": 1, "fair_value": 89.188289, "relative_strength": 15.093056, "rate_of_change": 0.9105461406852725, "market_dynamics": 1.313305, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.490448, "high": 111.990229, "low": 108.240557, "close": 111.490273, "volume": 137668}, "trend_line": 96.987713, "activity_lines": {"activity_5": 110.623681, "activity_10": 110.234391, "activity_20": 106.192637, "activity_30": 102.26729}, "trend_signal": 1, "fair_value": 89.057144, "relative_strength": 15.880348, "rate_of_change": 0.971729279238591, "market_dynamics": 1.055142, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.990225, "high": 121.739383, "low": 113.950053, "close": 115.989876, "volume": 257689}, "trend_line": 98.154409, "activity_lines": {"activity_5": 112.323532, "activity_10": 111.443853, "activity_20": 107.569049, "activity_30": 103.493236}, "trend_signal": 1, "fair_value": 88.954843, "relative_strength": 21.146312, "rate_of_change": 1.2029317569329652, "market_dynamics": 0.961369, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.989877, "high": 132.988395, "low": 115.739899, "close": 131.488525, "volume": 385176}, "trend_line": 99.837727, "activity_lines": {"activity_5": 118.989616, "activity_10": 115.280266, "activity_20": 110.276279, "activity_30": 105.643825}, "trend_signal": 1, "fair_value": 88.919853, "relative_strength": 34.034456, "rate_of_change": 1.7149693194118256, "market_dynamics": 1.111637, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.48854, "high": 137.887977, "low": 130.54862, "close": 133.488358, "volume": 223292}, "trend_line": 101.421062, "activity_lines": {"activity_5": 124.922434, "activity_10": 119.034774, "activity_20": 112.962061, "activity_30": 107.814833}, "trend_signal": 1, "fair_value": 88.90409, "relative_strength": 36.701463, "rate_of_change": 1.5859085013023237, "market_dynamics": 1.327254, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.488353, "high": 134.988216, "low": 128.488789, "close": 132.488434, "volume": 140236}, "trend_line": 103.071052, "activity_lines": {"activity_5": 128.955413, "activity_10": 122.116517, "activity_20": 115.350229, "activity_30": 109.81918}, "trend_signal": 1, "fair_value": 88.904345, "relative_strength": 34.561822, "rate_of_change": 1.6268711522661714, "market_dynamics": 1.502824, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.488434, "high": 143.487479, "low": 132.098468, "close": 138.487915, "volume": 194764}, "trend_line": 104.904361, "activity_lines": {"activity_5": 133.455021, "activity_10": 125.834474, "activity_20": 118.119295, "activity_30": 112.104139}, "trend_signal": 1, "fair_value": 89.000728, "relative_strength": 36.950831, "rate_of_change": 1.778684668901992, "market_dynamics": 1.641014, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.487909, "high": 140.387737, "low": 136.98804, "close": 138.987885, "volume": 93639}, "trend_line": 106.321062, "activity_lines": {"activity_5": 136.321442, "activity_10": 129.170549, "activity_20": 120.716927, "activity_30": 114.303076}, "trend_signal": 1, "fair_value": 89.071481, "relative_strength": 35.84359, "rate_of_change": 1.3504691192008722, "market_dynamics": 1.587076, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.987885, "high": 138.987885, "low": 134.22829, "close": 136.988052, "volume": 95264}, "trend_line": 107.771087, "activity_lines": {"activity_5": 136.988051, "activity_10": 131.670332, "activity_20": 122.905049, "activity_30": 116.281591}, "trend_signal": 1, "fair_value": 89.014075, "relative_strength": 31.862365, "rate_of_change": 1.3638172651059453, "market_dynamics": 1.494562, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.988052, "high": 137.388, "low": 134.228288, "close": 135.488174, "volume": 78546}, "trend_line": 109.154452, "activity_lines": {"activity_5": 136.788066, "activity_10": 133.415633, "activity_20": 124.757462, "activity_30": 118.06979}, "trend_signal": 1, "fair_value": 88.966277, "relative_strength": 32.311763, "rate_of_change": 1.2836142220594027, "market_dynamics": 1.381045, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.488183, "high": 138.387933, "low": 129.988656, "close": 132.988403, "volume": 294554}, "trend_line": 110.454492, "activity_lines": {"activity_5": 135.621503, "activity_10": 134.242835, "activity_20": 126.183701, "activity_30": 119.607464}, "trend_signal": 1, "fair_value": 88.998571, "relative_strength": 27.380081, "rate_of_change": 1.1910095980326991, "market_dynamics": 1.135885, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.988403, "high": 134.988229, "low": 130.991523, "close": 132.991394, "volume": 127070}, "trend_line": 112.004597, "activity_lines": {"activity_5": 134.422606, "activity_10": 134.643344, "activity_20": 127.438789, "activity_30": 121.061458}, "trend_signal": 1, "fair_value": 89.059708, "relative_strength": 26.987807, "rate_of_change": 1.4033879219688068, "market_dynamics": 0.828799, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.991394, "high": 134.991265, "low": 131.991459, "close": 132.991394, "volume": 69153}, "trend_line": 113.588031, "activity_lines": {"activity_5": 133.590144, "activity_10": 134.652925, "activity_20": 128.567658, "activity_30": 122.415445}, "trend_signal": 1, "fair_value": 89.152884, "relative_strength": 24.707522, "rate_of_change": 1.4137223314146623, "market_dynamics": 0.537027, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.991394, "high": 139.990944, "low": 131.991459, "close": 137.991074, "volume": 316076}, "trend_line": 115.288128, "activity_lines": {"activity_5": 134.824007, "activity_10": 135.26242, "activity_20": 130.041707, "activity_30": 123.989835}, "trend_signal": 1, "fair_value": 89.294128, "relative_strength": 29.160135, "rate_of_change": 1.4967219565589613, "market_dynamics": 0.403474, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.991074, "high": 144.990626, "low": 136.761157, "close": 142.490768, "volume": 170399}, "trend_line": 117.004899, "activity_lines": {"activity_5": 137.490901, "activity_10": 136.571812, "activity_20": 131.796653, "activity_30": 125.744844}, "trend_signal": 1, "fair_value": 89.480237, "relative_strength": 32.553189, "rate_of_change": 1.4891134323908828, "market_dynamics": 0.38747, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.49078, "high": 142.49078, "low": 130.991523, "close": 133.491364, "volume": 342539}, "trend_line": 118.371697, "activity_lines": {"activity_5": 136.691153, "activity_10": 136.081269, "activity_20": 132.523059, "activity_30": 126.808487}, "trend_signal": 1, "fair_value": 89.618269, "relative_strength": 21.759512, "rate_of_change": 1.1681545060775642, "market_dynamics": 0.208744, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.491364, "high": 133.941331, "low": 122.492076, "close": 128.491684, "volume": 310843}, "trend_line": 119.571838, "activity_lines": {"activity_5": 134.191315, "activity_10": 134.663459, "activity_20": 132.649468, "activity_30": 127.461389}, "trend_signal": 1, "fair_value": 89.740272, "relative_strength": 18.017279, "rate_of_change": 1.0138749637085986, "market_dynamics": -0.039493, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.491684, "high": 132.391416, "low": 126.491813, "close": 129.991577, "volume": 532321}, "trend_line": 120.805313, "activity_lines": {"activity_5": 132.491422, "activity_10": 133.700106, "activity_20": 132.842499, "activity_30": 128.13363}, "trend_signal": 1, "fair_value": 89.865481, "relative_strength": 19.607969, "rate_of_change": 1.0315765155336982, "market_dynamics": -0.328834, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.491555, "high": 139.990941, "low": 132.491426, "close": 136.991135, "volume": 116468}, "trend_line": 122.155455, "activity_lines": {"activity_5": 133.324702, "activity_10": 134.172969, "activity_20": 133.621196, "activity_30": 129.177877}, "trend_signal": 1, "fair_value": 90.051579, "relative_strength": 26.628833, "rate_of_change": 1.1176180637022193, "market_dynamics": -0.687221, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.991135, "high": 138.987008, "low": 134.991264, "close": 137.991074, "volume": 121756}, "trend_line": 123.555592, "activity_lines": {"activity_5": 134.557958, "activity_10": 134.827583, "activity_20": 134.368931, "activity_30": 130.19953}, "trend_signal": 1, "fair_value": 90.250495, "relative_strength": 26.640598, "rate_of_change": 1.1461927754270171, "market_dynamics": -0.766311, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.991074, "high": 143.960679, "low": 136.991135, "close": 139.490967, "volume": 104238}, "trend_line": 124.972397, "activity_lines": {"activity_5": 136.591158, "activity_10": 135.709397, "activity_20": 135.126176, "activity_30": 131.227619}, "trend_signal": 1, "fair_value": 90.497472, "relative_strength": 23.953547, "rate_of_change": 1.1466943560110143, "market_dynamics": -0.743799, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.49098, "high": 141.980825, "low": 136.991142, "close": 138.991013, "volume": 409697}, "trend_line": 126.055913, "activity_lines": {"activity_5": 138.057733, "activity_10": 136.382083, "activity_20": 135.692948, "activity_30": 132.132046}, "trend_signal": 1, "fair_value": 90.741245, "relative_strength": 22.153544, "rate_of_change": 0.8670042553476854, "market_dynamics": -0.653851, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.990936, "high": 142.99073, "low": 136.991131, "close": 140.99086, "volume": 320172}, "trend_line": 127.23942, "activity_lines": {"activity_5": 139.490969, "activity_10": 137.309293, "activity_20": 136.319224, "activity_30": 133.09559}, "trend_signal": 1, "fair_value": 91.007449, "relative_strength": 22.577464, "rate_of_change": 0.9388746404938509, "market_dynamics": -0.475455, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.990942, "high": 144.990606, "low": 140.170923, "close": 142.490768, "volume": 73035}, "trend_line": 128.422931, "activity_lines": {"activity_5": 140.690888, "activity_10": 138.363769, "activity_20": 136.969297, "activity_30": 134.079548}, "trend_signal": 1, "fair_value": 91.321715, "relative_strength": 22.955377, "rate_of_change": 0.9301449189252906, "market_dynamics": -0.366391, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.490768, "high": 150.290287, "low": 141.290849, "close": 143.490723, "volume": 193418}, "trend_line": 129.656438, "activity_lines": {"activity_5": 141.857484, "activity_10": 139.518242, "activity_20": 137.662212, "activity_30": 135.051664}, "trend_signal": 1, "fair_value": 91.642391, "relative_strength": 25.868786, "rate_of_change": 0.9605036969604774, "market_dynamics": -0.168557, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.490723, "high": 152.890102, "low": 141.99082, "close": 149.990295, "volume": 253145}, "trend_line": 131.073268, "activity_lines": {"activity_5": 144.82396, "activity_10": 141.836274, "activity_20": 138.926504, "activity_30": 136.363526}, "trend_signal": 1, "fair_value": 92.014343, "relative_strength": 29.120916, "rate_of_change": 1.0927571525603723, "market_dynamics": 0.047884, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.990286, "high": 148.030406, "low": 144.090672, "close": 146.990479, "volume": 66473}, "trend_line": 132.22346, "activity_lines": {"activity_5": 146.090543, "activity_10": 143.308905, "activity_20": 139.821757, "activity_30": 137.390443}, "trend_signal": 1, "fair_value": 92.344638, "relative_strength": 24.274925, "rate_of_change": 0.8775183662926413, "market_dynamics": 0.10773, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.990488, "high": 146.940488, "low": 138.241038, "close": 140.99086, "volume": 34659}, "trend_line": 133.156818, "activity_lines": {"activity_5": 144.823954, "activity_10": 143.354354, "activity_20": 140.105129, "activity_30": 137.956081}, "trend_signal": 1, "fair_value": 92.591618, "relative_strength": 17.869829, "rate_of_change": 0.7058944002826718, "market_dynamics": 0.049628, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.99086, "high": 144.990618, "low": 138.431028, "close": 141.490845, "volume": 104692}, "trend_line": 134.190167, "activity_lines": {"activity_5": 143.724028, "activity_10": 143.290723, "activity_20": 140.42658, "activity_30": 138.49376}, "trend_signal": 1, "fair_value": 92.883455, "relative_strength": 13.894981, "rate_of_change": 0.7760391210309753, "market_dynamics": -0.1129, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.490842, "high": 146.940487, "low": 141.840826, "close": 142.990738, "volume": 187180}, "trend_line": 135.290179, "activity_lines": {"activity_5": 143.190727, "activity_10": 143.417986, "activity_20": 140.869437, "activity_30": 139.061539}, "trend_signal": 1, "fair_value": 93.197722, "relative_strength": 14.509983, "rate_of_change": 0.8197411364723859, "market_dynamics": -0.292577, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.99075, "high": 148.790365, "low": 140.990879, "close": 144.990616, "volume": 233275}, "trend_line": 136.473517, "activity_lines": {"activity_5": 143.357384, "activity_10": 143.817961, "activity_20": 141.467032, "activity_30": 139.687374}, "trend_signal": 1, "fair_value": 93.502381, "relative_strength": 13.156659, "rate_of_change": 0.8746665935004729, "market_dynamics": -0.251556, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.99062, "high": 145.990549, "low": 140.590911, "close": 144.490646, "volume": 190686}, "trend_line": 137.57353, "activity_lines": {"activity_5": 143.690697, "activity_10": 144.027039, "activity_20": 141.959857, "activity_30": 140.204608}, "trend_signal": 1, "fair_value": 93.797428, "relative_strength": 11.812269, "rate_of_change": 0.8060267106621268, "market_dynamics": -0.106058, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.490645, "high": 146.240533, "low": 142.990742, "close": 144.490646, "volume": 127202}, "trend_line": 138.523556, "activity_lines": {"activity_5": 144.190666, "activity_10": 144.136123, "activity_20": 142.397924, "activity_30": 140.650874}, "trend_signal": 1, "fair_value": 94.095678, "relative_strength": 10.777366, "rate_of_change": 0.6905587143108185, "market_dynamics": -0.056607, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.49065, "high": 146.990488, "low": 142.74076, "close": 144.490646, "volume": 107269}, "trend_line": 138.95696, "activity_lines": {"activity_5": 144.457315, "activity_10": 144.181574, "activity_20": 142.781232, "activity_30": 141.035847}, "trend_signal": 1, "fair_value": 94.438784, "relative_strength": 10.932266, "rate_of_change": 0.31287386240647463, "market_dynamics": -0.191795, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.490658, "high": 143.430729, "low": 139.990942, "close": 141.490845, "volume": 45452}, "trend_line": 139.223709, "activity_lines": {"activity_5": 143.524044, "activity_10": 143.645246, "activity_20": 142.847895, "activity_30": 141.199324}, "trend_signal": 1, "fair_value": 94.781883, "relative_strength": 6.106669, "rate_of_change": 0.1919651955540797, "market_dynamics": -0.580347, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.490847, "high": 140.790896, "low": 129.991583, "close": 131.491486, "volume": 153114}, "trend_line": 139.190478, "activity_lines": {"activity_5": 139.357646, "activity_10": 141.327214, "activity_20": 141.967, "activity_30": 140.700471}, "trend_signal": 1, "fair_value": 95.025641, "relative_strength": -0.397352, "rate_of_change": -0.023868779418885235, "market_dynamics": -0.989312, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.491494, "high": 133.991326, "low": 121.742118, "close": 131.991455, "volume": 353423}, "trend_line": 138.973929, "activity_lines": {"activity_5": 136.257846, "activity_10": 139.436428, "activity_20": 141.143244, "activity_30": 140.236017}, "trend_signal": 0, "fair_value": 95.198914, "relative_strength": 0.087767, "rate_of_change": -0.1555774526473102, "market_dynamics": -1.207784, "expectation": {"probability": 37.2794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.991455, "high": 133.791342, "low": 125.99184, "close": 126.991776, "volume": 136972}, "trend_line": 138.574059, "activity_lines": {"activity_5": 132.324766, "activity_10": 136.909318, "activity_20": 139.826662, "activity_30": 139.462975}, "trend_signal": 0, "fair_value": 95.349749, "relative_strength": -4.229592, "rate_of_change": -0.2877302260051904, "market_dynamics": -1.450291, "expectation": {"probability": 27.9514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.991776, "high": 127.391755, "low": 125.141897, "close": 127.991714, "volume": 103641}, "trend_line": 138.274181, "activity_lines": {"activity_5": 129.89159, "activity_10": 134.818545, "activity_20": 138.619597, "activity_30": 138.780243}, "trend_signal": 0, "fair_value": 95.567868, "relative_strength": -3.989844, "rate_of_change": -0.21640269626511174, "market_dynamics": -1.528889, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.991715, "high": 125.991845, "low": 114.992554, "close": 116.992424, "volume": 171834}, "trend_line": 137.657656, "activity_lines": {"activity_5": 124.891913, "activity_10": 130.973339, "activity_20": 136.407835, "activity_30": 137.407227}, "trend_signal": 0, "fair_value": 95.718683, "relative_strength": -5.986541, "rate_of_change": -0.44587138071712445, "market_dynamics": -1.516961, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.992554, "high": 116.672451, "low": 106.353114, "close": 112.492722, "volume": 349316}, "trend_line": 136.974466, "activity_lines": {"activity_5": 120.025564, "activity_10": 126.782702, "activity_20": 133.867524, "activity_30": 135.783683}, "trend_signal": 0, "fair_value": 95.808615, "relative_strength": -8.805356, "rate_of_change": -0.4962964064999016, "market_dynamics": -1.520073, "expectation": {"probability": 28.2627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.492719, "high": 122.872044, "low": 111.042816, "close": 119.992233, "volume": 359901}, "trend_line": 136.541161, "activity_lines": {"activity_5": 118.925635, "activity_10": 124.546483, "activity_20": 132.170015, "activity_30": 134.688055}, "trend_signal": 0, "fair_value": 95.943416, "relative_strength": -6.658665, "rate_of_change": -0.31633998120497764, "market_dynamics": -1.347725, "expectation": {"probability": 33.9316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.992237, "high": 122.992043, "low": 116.992431, "close": 118.992302, "volume": 92869}, "trend_line": 136.074525, "activity_lines": {"activity_5": 118.292345, "activity_10": 122.573884, "activity_20": 130.467745, "activity_30": 133.55587}, "trend_signal": 0, "fair_value": 96.091032, "relative_strength": -9.22206, "rate_of_change": -0.34175482073130614, "market_dynamics": -1.323436, "expectation": {"probability": 28.7543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.992302, "high": 135.991198, "low": 118.192351, "close": 132.491425, "volume": 533893}, "trend_line": 135.891203, "activity_lines": {"activity_5": 122.69206, "activity_10": 123.519278, "activity_20": 130.15586, "activity_30": 133.324703}, "trend_signal": 0, "fair_value": 96.354015, "relative_strength": -1.351216, "rate_of_change": -0.13472176368060368, "market_dynamics": -0.969059, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.491421, "high": 139.990936, "low": 129.991583, "close": 139.990936, "volume": 419826}, "trend_line": 135.807875, "activity_lines": {"activity_5": 129.291632, "activity_10": 126.046387, "activity_20": 130.605831, "activity_30": 133.589202}, "trend_signal": 0, "fair_value": 96.674684, "relative_strength": 4.244697, "rate_of_change": -0.0613196425967283, "market_dynamics": -0.56595, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.491111, "high": 154.989975, "low": 139.490981, "close": 150.990219, "volume": 1391053}, "trend_line": 136.39117, "activity_lines": {"activity_5": 138.024397, "activity_10": 130.600636, "activity_20": 132.120018, "activity_30": 134.568708}, "trend_signal": 0, "fair_value": 97.07227, "relative_strength": 10.123476, "rate_of_change": 0.42950013023912836, "market_dynamics": -0.064162, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.990219, "high": 156.989846, "low": 146.990478, "close": 154.989975, "volume": 991612}, "trend_line": 137.274447, "activity_lines": {"activity_5": 145.523914, "activity_10": 135.527591, "activity_20": 134.010373, "activity_30": 135.76863}, "trend_signal": 0, "fair_value": 97.495494, "relative_strength": 11.929197, "rate_of_change": 0.6476057064398091, "market_dynamics": 0.621246, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.989969, "high": 159.989645, "low": 153.990034, "close": 157.489807, "volume": 108524}, "trend_line": 138.191054, "activity_lines": {"activity_5": 151.523526, "activity_10": 140.490907, "activity_20": 136.100714, "activity_30": 137.072847}, "trend_signal": 0, "fair_value": 97.947534, "relative_strength": 12.353891, "rate_of_change": 0.6677185885877209, "market_dynamics": 0.831912, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.489814, "high": 164.989329, "low": 154.989967, "close": 160.489609, "volume": 485896}, "trend_line": 138.974337, "activity_lines": {"activity_5": 155.956571, "activity_10": 145.445131, "activity_20": 138.398184, "activity_30": 138.511464}, "trend_signal": 0, "fair_value": 98.428416, "relative_strength": 13.030933, "rate_of_change": 0.5668116548267901, "market_dynamics": 1.007387, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.489619, "high": 172.988804, "low": 163.569422, "close": 167.496063, "volume": 225330}, "trend_line": 139.957836, "activity_lines": {"activity_5": 160.858556, "activity_10": 151.082385, "activity_20": 141.272465, "activity_30": 140.351575}, "trend_signal": 1, "fair_value": 99.005476, "relative_strength": 17.08765, "rate_of_change": 0.7076838941854386, "market_dynamics": 0.980632, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.496063, "high": 168.49604, "low": 160.996215, "close": 165.496109, "volume": 88478}, "trend_line": 140.824675, "activity_lines": {"activity_5": 163.260214, "activity_10": 155.437763, "activity_20": 143.839583, "activity_30": 141.999206}, "trend_signal": 1, "fair_value": 99.598553, "relative_strength": 15.938781, "rate_of_change": 0.6193572469926066, "market_dynamics": 0.863095, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.99616, "high": 164.996113, "low": 159.996231, "close": 162.49617, "volume": 519001}, "trend_line": 141.60818, "activity_lines": {"activity_5": 163.694833, "activity_10": 158.284, "activity_20": 146.023346, "activity_30": 143.397367}, "trend_signal": 1, "fair_value": 100.172399, "relative_strength": 12.857625, "rate_of_change": 0.5563691164208197, "market_dynamics": 0.914256, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.49617, "high": 163.996135, "low": 161.626195, "close": 162.49617, "volume": 725945}, "trend_line": 142.325023, "activity_lines": {"activity_5": 163.629039, "activity_10": 160.357438, "activity_20": 148.121369, "activity_30": 144.744979}, "trend_signal": 1, "fair_value": 100.755857, "relative_strength": 11.883811, "rate_of_change": 0.5062158132390254, "market_dynamics": 0.899993, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.49617, "high": 174.995875, "low": 161.101199, "close": 173.495911, "volume": 433778}, "trend_line": 143.358528, "activity_lines": {"activity_5": 166.896068, "activity_10": 163.639849, "activity_20": 151.181246, "activity_30": 146.756004}, "trend_signal": 1, "fair_value": 101.409827, "relative_strength": 17.072024, "rate_of_change": 0.7261583228411068, "market_dynamics": 0.914749, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.495922, "high": 181.995719, "low": 172.05594, "close": 180.995743, "volume": 2753496}, "trend_line": 144.608696, "activity_lines": {"activity_5": 171.795955, "activity_10": 167.54033, "activity_20": 154.817272, "activity_30": 149.184211}, "trend_signal": 1, "fair_value": 102.115077, "relative_strength": 20.613538, "rate_of_change": 0.8720569452275642, "market_dynamics": 1.133085, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.3957, "high": 182.3957, "low": 167.996045, "close": 174.99588, "volume": 972212}, "trend_line": 145.442215, "activity_lines": {"activity_5": 173.795908, "activity_10": 169.604385, "activity_20": 157.693765, "activity_30": 151.144675}, "trend_signal": 1, "fair_value": 102.788274, "relative_strength": 14.538123, "rate_of_change": 0.5763961802131149, "market_dynamics": 1.201599, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.99588, "high": 176.995833, "low": 172.210941, "close": 172.995926, "volume": 1091635}, "trend_line": 146.309063, "activity_lines": {"activity_5": 174.495891, "activity_10": 170.868346, "activity_20": 160.172621, "activity_30": 152.922334}, "trend_signal": 1, "fair_value": 103.435835, "relative_strength": 13.516677, "rate_of_change": 0.596008524760163, "market_dynamics": 1.266174, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.995926, "high": 175.995855, "low": 167.476049, "close": 168.996017, "volume": 359550}, "trend_line": 147.242568, "activity_lines": {"activity_5": 173.162588, "activity_10": 171.077669, "activity_20": 162.075275, "activity_30": 154.386008}, "trend_signal": 1, "fair_value": 104.064163, "relative_strength": 10.26388, "rate_of_change": 0.6380363463881911, "market_dynamics": 1.139907, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.996017, "high": 170.99597, "low": 163.996134, "close": 166.996063, "volume": 383057}, "trend_line": 148.092742, "activity_lines": {"activity_5": 170.729311, "activity_10": 170.714161, "activity_20": 163.587436, "activity_30": 155.660427}, "trend_signal": 1, "fair_value": 104.679671, "relative_strength": 8.244944, "rate_of_change": 0.5773968843031733, "market_dynamics": 0.769887, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.996068, "high": 167.996044, "low": 154.996349, "close": 159.496246, "volume": 113880}, "trend_line": 148.642926, "activity_lines": {"activity_5": 166.229418, "activity_10": 168.86875, "activity_20": 164.199594, "activity_30": 156.396137}, "trend_signal": 1, "fair_value": 105.247103, "relative_strength": 1.310938, "rate_of_change": 0.37151314275753067, "market_dynamics": 0.334499, "expectation": {"probability": 46.0077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.49624, "high": 171.995945, "low": 152.496405, "close": 166.996063, "volume": 553002}, "trend_line": 149.376441, "activity_lines": {"activity_5": 165.662763, "activity_10": 168.532393, "activity_20": 165.323621, "activity_30": 157.58021}, "trend_signal": 1, "fair_value": 105.862611, "relative_strength": 7.400115, "rate_of_change": 0.49347454314779254, "market_dynamics": -0.032537, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.496057, "high": 167.996045, "low": 161.99619, "close": 163.99614, "volume": 314813}, "trend_line": 150.026624, "activity_lines": {"activity_5": 164.629456, "activity_10": 167.623325, "activity_20": 165.902402, "activity_30": 158.523417}, "trend_signal": 1, "fair_value": 106.458889, "relative_strength": 5.082191, "rate_of_change": 0.43526475503590184, "market_dynamics": -0.291218, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.99614, "high": 165.8761, "low": 161.996187, "close": 163.99614, "volume": 87598}, "trend_line": 150.676807, "activity_lines": {"activity_5": 164.196134, "activity_10": 166.686983, "activity_20": 166.27164, "activity_30": 159.424676}, "trend_signal": 1, "fair_value": 107.055167, "relative_strength": 4.044286, "rate_of_change": 0.43337841155447077, "market_dynamics": -0.488529, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.996132, "high": 165.876092, "low": 135.996804, "close": 148.496506, "volume": 804950}, "trend_line": 150.810336, "activity_lines": {"activity_5": 158.929592, "activity_10": 162.905255, "activity_20": 164.950419, "activity_30": 159.284011}, "trend_signal": 1, "fair_value": 107.570019, "relative_strength": -5.103279, "rate_of_change": 0.08861947811252066, "market_dynamics": -0.568299, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.496506, "high": 150.0, "low": 146.996541, "close": 148.5, "volume": 266618}, "trend_line": 151.043974, "activity_lines": {"activity_5": 154.897519, "activity_10": 159.578696, "activity_20": 163.553316, "activity_30": 159.134957}, "trend_signal": 1, "fair_value": 108.073358, "relative_strength": -5.798246, "rate_of_change": 0.154921742233891, "market_dynamics": -0.764897, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.5, "high": 151.399994, "low": 147.0, "close": 148.5, "volume": 955229}, "trend_line": 151.610925, "activity_lines": {"activity_5": 151.598529, "activity_10": 156.842969, "activity_20": 162.115693, "activity_30": 158.97083}, "trend_signal": 0, "fair_value": 108.618351, "relative_strength": -7.741343, "rate_of_change": 0.3753549280953223, "market_dynamics": -0.819566, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.5, "high": 151.899994, "low": 147.0, "close": 147.0, "volume": 336458}, "trend_line": 152.11121, "activity_lines": {"activity_5": 149.03261, "activity_10": 154.316258, "activity_20": 160.547071, "activity_30": 158.673351}, "trend_signal": 0, "fair_value": 109.137708, "relative_strength": -7.880629, "rate_of_change": 0.3299795182965812, "market_dynamics": -0.901823, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.0, "high": 159.0, "low": 147.0, "close": 154.5, "volume": 949857}, "trend_line": 153.02815, "activity_lines": {"activity_5": 150.099767, "activity_10": 153.625837, "activity_20": 159.730783, "activity_30": 158.827466}, "trend_signal": 0, "fair_value": 109.701937, "relative_strength": -2.486508, "rate_of_change": 0.6028089579985663, "market_dynamics": -0.847661, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.5, "high": 156.399994, "low": 151.0, "close": 152.0, "volume": 441991}, "trend_line": 153.828427, "activity_lines": {"activity_5": 150.966667, "activity_10": 152.744434, "activity_20": 158.690637, "activity_30": 158.761134}, "trend_signal": 0, "fair_value": 110.250141, "relative_strength": -6.977862, "rate_of_change": 0.5229606448225337, "market_dynamics": -0.837928, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.0, "high": 154.0, "low": 145.199997, "close": 152.0, "volume": 422114}, "trend_line": 154.995346, "activity_lines": {"activity_5": 151.6, "activity_10": 152.135687, "activity_20": 157.690917, "activity_30": 158.643171}, "trend_signal": 0, "fair_value": 110.798345, "relative_strength": -7.63754, "rate_of_change": 0.7585847575494009, "market_dynamics": -0.890486, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.5, "high": 163.442993, "low": 152.214996, "close": 157.5, "volume": 565808}, "trend_line": 156.495588, "activity_lines": {"activity_5": 153.833333, "activity_10": 152.663235, "activity_20": 157.288797, "activity_30": 158.804762}, "trend_signal": 0, "fair_value": 111.356172, "relative_strength": -3.87565, "rate_of_change": 0.9679271273087037, "market_dynamics": -0.75856, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.0, "high": 160.5, "low": 142.0, "close": 151.5, "volume": 140020}, "trend_line": 157.545847, "activity_lines": {"activity_5": 153.466667, "activity_10": 152.27253, "activity_20": 156.353326, "activity_30": 158.482466}, "trend_signal": 0, "fair_value": 111.869129, "relative_strength": -7.531417, "rate_of_change": 0.6711109325331339, "market_dynamics": -0.84095, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.5, "high": 152.25, "low": 132.0, "close": 133.5, "volume": 356822}, "trend_line": 158.029437, "activity_lines": {"activity_5": 146.8, "activity_10": 148.8363, "activity_20": 153.755932, "activity_30": 156.931121}, "trend_signal": 0, "fair_value": 112.276315, "relative_strength": -16.888928, "rate_of_change": 0.3069519185738945, "market_dynamics": -0.960166, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.5, "high": 136.0, "low": 128.0, "close": 132.0, "volume": 355900}, "trend_line": 158.013056, "activity_lines": {"activity_5": 141.033333, "activity_10": 145.681818, "activity_20": 151.153757, "activity_30": 155.251802}, "trend_signal": 0, "fair_value": 112.661068, "relative_strength": -19.056152, "rate_of_change": -0.010365790267287695, "market_dynamics": -1.095943, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.5, "high": 135.0, "low": 132.0, "close": 133.5, "volume": 459354}, "trend_line": 157.796692, "activity_lines": {"activity_5": 137.1, "activity_10": 143.1, "activity_20": 148.89204, "activity_30": 153.670315}, "trend_signal": 0, "fair_value": 113.05864, "relative_strength": -17.384076, "rate_of_change": -0.13692792575317236, "market_dynamics": -1.361338, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.5, "high": 135.0, "low": 132.0, "close": 133.5, "volume": 289153}, "trend_line": 157.213685, "activity_lines": {"activity_5": 134.4, "activity_10": 140.790909, "activity_20": 146.856492, "activity_30": 152.102786}, "trend_signal": 0, "fair_value": 113.472233, "relative_strength": -16.911519, "rate_of_change": -0.3694671875631012, "market_dynamics": -1.506946, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.5, "high": 134.5, "low": 132.0, "close": 133.5, "volume": 560028}, "trend_line": 156.497352, "activity_lines": {"activity_5": 133.3, "activity_10": 138.754545, "activity_20": 145.018544, "activity_30": 150.572871}, "trend_signal": 0, "fair_value": 113.889031, "relative_strength": -18.59632, "rate_of_change": -0.45564290411486236, "market_dynamics": -1.462113, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.5, "high": 134.490005, "low": 132.0, "close": 133.5, "volume": 167827}, "trend_line": 155.697692, "activity_lines": {"activity_5": 133.4, "activity_10": 136.963636, "activity_20": 143.368672, "activity_30": 149.089171}, "trend_signal": 0, "fair_value": 114.305829, "relative_strength": -17.911265, "rate_of_change": -0.5109735019669962, "market_dynamics": -1.420588, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.5, "high": 134.940002, "low": 120.25, "close": 126.0, "volume": 281433}, "trend_line": 154.548038, "activity_lines": {"activity_5": 131.0, "activity_10": 134.190909, "activity_20": 141.173542, "activity_30": 147.173191}, "trend_signal": 0, "fair_value": 114.677754, "relative_strength": -22.678632, "rate_of_change": -0.7383885947390911, "market_dynamics": -1.39865, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 137.0, "low": 122.709999, "close": 131.0, "volume": 571283}, "trend_line": 153.331503, "activity_lines": {"activity_5": 130.666667, "activity_10": 132.8, "activity_20": 139.649823, "activity_30": 145.653962}, "trend_signal": 0, "fair_value": 115.078525, "relative_strength": -20.600579, "rate_of_change": -0.7871565474030756, "market_dynamics": -1.243657, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.5, "high": 133.0, "low": 127.105003, "close": 128.5, "volume": 179843}, "trend_line": 152.098299, "activity_lines": {"activity_5": 129.666667, "activity_10": 131.336364, "activity_20": 138.023704, "activity_30": 144.05193}, "trend_signal": 0, "fair_value": 115.463272, "relative_strength": -22.585344, "rate_of_change": -0.8042730788336436, "market_dynamics": -1.242885, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.5, "high": 130.679993, "low": 127.0, "close": 130.0, "volume": 501084}, "trend_line": 151.015094, "activity_lines": {"activity_5": 129.5, "activity_10": 130.672727, "activity_20": 136.723758, "activity_30": 142.626233}, "trend_signal": 0, "fair_value": 115.838408, "relative_strength": -20.595329, "rate_of_change": -0.7121743024884141, "market_dynamics": -1.162692, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 157.0, "low": 127.0, "close": 148.0, "volume": 2746115}, "trend_line": 150.531888, "activity_lines": {"activity_5": 135.566667, "activity_10": 133.672727, "activity_20": 137.299983, "activity_30": 142.431711}, "trend_signal": 0, "fair_value": 116.280867, "relative_strength": -10.069182, "rate_of_change": -0.31997198902514706, "market_dynamics": -0.58925, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.0, "high": 150.0, "low": 143.0, "close": 144.0, "volume": 919771}, "trend_line": 149.548691, "activity_lines": {"activity_5": 139.333333, "activity_10": 135.681818, "activity_20": 137.571429, "activity_30": 142.010299}, "trend_signal": 0, "fair_value": 116.675256, "relative_strength": -13.452918, "rate_of_change": -0.653148653792224, "market_dynamics": -0.192351, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.0, "high": 150.0, "low": 143.0, "close": 144.5, "volume": 476531}, "trend_line": 148.332166, "activity_lines": {"activity_5": 142.066667, "activity_10": 137.563636, "activity_20": 137.911905, "activity_30": 141.684577}, "trend_signal": 0, "fair_value": 117.069645, "relative_strength": -13.507911, "rate_of_change": -0.8134641579711255, "market_dynamics": 0.256861, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.5, "high": 146.0, "low": 143.0, "close": 143.0, "volume": 2331291}, "trend_line": 147.265637, "activity_lines": {"activity_5": 143.4, "activity_10": 138.972727, "activity_20": 138.128571, "activity_30": 141.340566}, "trend_signal": 0, "fair_value": 117.492869, "relative_strength": -15.998134, "rate_of_change": -0.7190139730043467, "market_dynamics": 0.768588, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.0, "high": 145.0, "low": 143.0, "close": 144.0, "volume": 492956}, "trend_line": 146.299106, "activity_lines": {"activity_5": 144.1, "activity_10": 140.390909, "activity_20": 138.466667, "activity_30": 141.12988}, "trend_signal": 0, "fair_value": 117.932116, "relative_strength": -16.857702, "rate_of_change": -0.6563180791456484, "market_dynamics": 0.731153, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.0, "high": 145.0, "low": 132.0, "close": 133.5, "volume": 507599}, "trend_line": 145.115905, "activity_lines": {"activity_5": 140.366667, "activity_10": 139.709091, "activity_20": 137.819048, "activity_30": 140.304131}, "trend_signal": 0, "fair_value": 118.307259, "relative_strength": -18.014688, "rate_of_change": -0.8087547712014023, "market_dynamics": 0.655692, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.5, "high": 135.0, "low": 120.0, "close": 122.5, "volume": 324793}, "trend_line": 143.632703, "activity_lines": {"activity_5": 133.933333, "activity_10": 137.027273, "activity_20": 136.22381, "activity_30": 138.845041}, "trend_signal": 0, "fair_value": 118.605481, "relative_strength": -24.288733, "rate_of_change": -1.0220809359249805, "market_dynamics": 0.450478, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.5, "high": 125.0, "low": 105.0, "close": 105.0, "volume": 977541}, "trend_line": 141.816162, "activity_lines": {"activity_5": 123.1, "activity_10": 131.227273, "activity_20": 133.102381, "activity_30": 136.352608}, "trend_signal": 0, "fair_value": 118.791524, "relative_strength": -32.52362, "rate_of_change": -1.2647126748008084, "market_dynamics": 0.022979, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.5, "high": 110.0, "low": 101.0, "close": 107.0, "volume": 511385}, "trend_line": 139.816293, "activity_lines": {"activity_5": 115.566667, "activity_10": 126.263636, "activity_20": 130.395238, "activity_30": 134.106404}, "trend_signal": 0, "fair_value": 118.981416, "relative_strength": -31.236017, "rate_of_change": -1.41018412273771, "market_dynamics": -0.386664, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.0, "high": 112.0, "low": 104.0, "close": 110.5, "volume": 526074}, "trend_line": 138.033088, "activity_lines": {"activity_5": 111.6, "activity_10": 122.327273, "activity_20": 128.261905, "activity_30": 132.21503}, "trend_signal": 0, "fair_value": 119.189898, "relative_strength": -31.846874, "rate_of_change": -1.2753914166498532, "market_dynamics": -0.6905, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.5, "high": 120.0, "low": 106.0, "close": 116.5, "volume": 681964}, "trend_line": 136.449884, "activity_lines": {"activity_5": 111.866667, "activity_10": 119.836364, "activity_20": 126.895238, "activity_30": 130.825799}, "trend_signal": 0, "fair_value": 119.430434, "relative_strength": -28.983688, "rate_of_change": -1.146974267503162, "market_dynamics": -0.746531, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.5, "high": 130.0, "low": 116.019997, "close": 126.5, "volume": 409354}, "trend_line": 135.716667, "activity_lines": {"activity_5": 116.6, "activity_10": 119.736364, "activity_20": 126.561905, "activity_30": 130.183871}, "trend_signal": 0, "fair_value": 119.731868, "relative_strength": -23.120595, "rate_of_change": -0.5373526004609841, "market_dynamics": -0.647266, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.5, "high": 128.0, "low": 120.0, "close": 123.0, "volume": 232291}, "trend_line": 134.866667, "activity_lines": {"activity_5": 119.9, "activity_10": 119.318182, "activity_20": 125.921429, "activity_30": 129.363441}, "trend_signal": 0, "fair_value": 120.010866, "relative_strength": -22.949947, "rate_of_change": -0.6263048001318765, "market_dynamics": -0.515155, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.0, "high": 133.0, "low": 117.0, "close": 120.5, "volume": 3441085}, "trend_line": 133.933333, "activity_lines": {"activity_5": 121.166667, "activity_10": 118.836364, "activity_20": 125.092857, "activity_30": 128.436559}, "trend_signal": 0, "fair_value": 120.270634, "relative_strength": -24.0458, "rate_of_change": -0.6920420150962892, "market_dynamics": -0.270297, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.5, "high": 140.0, "low": 120.0, "close": 137.5, "volume": 3425533}, "trend_line": 133.616667, "activity_lines": {"activity_5": 127.2, "activity_10": 121.854545, "activity_20": 125.945238, "activity_30": 128.666667}, "trend_signal": 0, "fair_value": 120.636173, "relative_strength": -11.898461, "rate_of_change": -0.23643554065812566, "market_dynamics": 0.026107, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.5, "high": 140.0, "low": 125.0, "close": 130.5, "volume": 456413}, "trend_line": 132.816667, "activity_lines": {"activity_5": 129.1, "activity_10": 123.718182, "activity_20": 126.111905, "activity_30": 128.465591}, "trend_signal": 0, "fair_value": 120.947158, "relative_strength": -15.58631, "rate_of_change": -0.5987277021361499, "market_dynamics": 0.105359, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.5, "high": 133.0, "low": 128.0, "close": 130.5, "volume": 231517}, "trend_line": 132.1, "activity_lines": {"activity_5": 130.066667, "activity_10": 125.636364, "activity_20": 126.292857, "activity_30": 128.316129}, "trend_signal": 0, "fair_value": 121.261347, "relative_strength": -17.213722, "rate_of_change": -0.5395911644131237, "market_dynamics": 0.223969, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.5, "high": 133.0, "low": 128.0, "close": 130.0, "volume": 198153}, "trend_line": 131.366667, "activity_lines": {"activity_5": 130.6, "activity_10": 127.318182, "activity_20": 126.404762, "activity_30": 128.180645}, "trend_signal": 0, "fair_value": 121.572332, "relative_strength": -16.496741, "rate_of_change": -0.5551347464042299, "market_dynamics": 0.243439, "expectation": {"probability": 45.737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49bf8203-ecd0-4d62-b193-0c2b56e86c6e/", "share_image": "https://sharemaestro.com/terminal/49bf8203-ecd0-4d62-b193-0c2b56e86c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}