{"ticker": {"uuid": "49bf8203-ecd0-4d62-b193-0c2b56e86c6e", "symbol": "ELCO", "name": "Eleco plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELCO fell 5.28%, moving from 122.99 to 116.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.39 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is negative at 44.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.50"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.39"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 116.5, "volume": 1111618}, "trend_line": 127.318271, "activity_lines": {"activity_5": 118.0438, "activity_10": 121.488916, "activity_20": 122.403397, "activity_30": 124.567985}, "trend_signal": 0, "fair_value": 117.818752, "relative_strength": -21.394816, "rate_of_change": -0.44286480188115107, "market_dynamics": 0.365065, "expectation": {"probability": 44.6536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-03", "ohlcv": {"open": 76.971659, "high": 78.67103, "low": 74.97239, "close": 75.472206, "volume": 40186}, "trend_line": 70.846701, "activity_lines": {"activity_5": 78.037927, "activity_10": 75.326806, "activity_20": 72.842223, "activity_30": 71.725688}, "trend_signal": 1, "fair_value": 89.271715, "relative_strength": -11.385347, "rate_of_change": 0.11781808625763934, "market_dynamics": 1.520956, "expectation": {"probability": 34.3031, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 75.472206, "high": 76.471838, "low": 74.097712, "close": 74.972389, "volume": 69302}, "trend_line": 70.963393, "activity_lines": {"activity_5": 77.071617, "activity_10": 75.663045, "activity_20": 73.227795, "activity_30": 71.991861}, "trend_signal": 1, "fair_value": 89.271773, "relative_strength": -9.205094, "rate_of_change": 0.1647105628813972, "market_dynamics": 1.304996, "expectation": {"probability": 33.5984, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 74.972389, "high": 77.671402, "low": 74.137698, "close": 75.972031, "volume": 95330}, "trend_line": 71.113406, "activity_lines": {"activity_5": 76.205272, "activity_10": 76.062899, "activity_20": 73.65383, "activity_30": 72.314999}, "trend_signal": 1, "fair_value": 89.278239, "relative_strength": -2.422083, "rate_of_change": 0.21139490892156365, "market_dynamics": 1.12531, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 75.972031, "high": 77.57144, "low": 74.622529, "close": 75.972031, "volume": 43928}, "trend_line": 71.3134, "activity_lines": {"activity_5": 75.772101, "activity_10": 76.32644, "activity_20": 74.034643, "activity_30": 72.628459}, "trend_signal": 1, "fair_value": 89.287908, "relative_strength": -2.869353, "rate_of_change": 0.2812324866003518, "market_dynamics": 1.004468, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 78.471107, "high": 78.970923, "low": 76.971659, "close": 77.971291, "volume": 547318}, "trend_line": 71.513395, "activity_lines": {"activity_5": 76.471844, "activity_10": 76.808081, "activity_20": 74.56064, "activity_30": 73.058}, "trend_signal": 1, "fair_value": 89.297579, "relative_strength": -4.156046, "rate_of_change": 0.28044518982407407, "market_dynamics": 1.179818, "expectation": {"probability": 34.1632, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 77.971291, "high": 79.970549, "low": 76.971659, "close": 78.970917, "volume": 46979}, "trend_line": 71.780031, "activity_lines": {"activity_5": 77.438153, "activity_10": 77.298809, "activity_20": 75.127098, "activity_30": 73.53913}, "trend_signal": 1, "fair_value": 89.310454, "relative_strength": -4.006146, "rate_of_change": 0.37284763225126033, "market_dynamics": 1.234825, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 78.970925, "high": 79.970557, "low": 78.321163, "close": 79.470741, "volume": 51729}, "trend_line": 72.063328, "activity_lines": {"activity_5": 78.337823, "activity_10": 77.689575, "activity_20": 75.700696, "activity_30": 74.035305}, "trend_signal": 1, "fair_value": 89.323329, "relative_strength": -3.540348, "rate_of_change": 0.3946738334509839, "market_dynamics": 1.261429, "expectation": {"probability": 36.66, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 79.470741, "high": 79.970557, "low": 77.971285, "close": 79.470741, "volume": 193529}, "trend_line": 72.346625, "activity_lines": {"activity_5": 78.937602, "activity_10": 77.93494, "activity_20": 76.236214, "activity_30": 74.513203}, "trend_signal": 1, "fair_value": 89.339409, "relative_strength": -2.473274, "rate_of_change": 0.3931222826678287, "market_dynamics": 1.378637, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 79.470741, "high": 80.970175, "low": 78.970925, "close": 79.970543, "volume": 81128}, "trend_line": 72.646582, "activity_lines": {"activity_5": 79.470735, "activity_10": 78.325704, "activity_20": 76.77411, "activity_30": 75.005069}, "trend_signal": 1, "fair_value": 89.358691, "relative_strength": 0.026645, "rate_of_change": 0.41461090963122604, "market_dynamics": 1.200237, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 79.970544, "high": 81.969808, "low": 79.721635, "close": 80.47036, "volume": 39019}, "trend_line": 73.05643, "activity_lines": {"activity_5": 79.903906, "activity_10": 78.861868, "activity_20": 77.321527, "activity_30": 75.509828}, "trend_signal": 1, "fair_value": 89.381178, "relative_strength": 1.616155, "rate_of_change": 0.5641669418115375, "market_dynamics": 1.079887, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 80.47037, "high": 83.961082, "low": 79.970554, "close": 81.980614, "volume": 90766}, "trend_line": 73.456643, "activity_lines": {"activity_5": 80.673891, "activity_10": 79.609012, "activity_20": 77.969936, "activity_30": 76.085582}, "trend_signal": 1, "fair_value": 89.403736, "relative_strength": 3.863429, "rate_of_change": 0.5478135189469204, "market_dynamics": 0.97987, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 81.980614, "high": 81.980614, "low": 80.18104, "close": 81.480736, "volume": 4000}, "trend_line": 74.056781, "activity_lines": {"activity_5": 81.076603, "activity_10": 80.146934, "activity_20": 78.508804, "activity_30": 76.603266}, "trend_signal": 1, "fair_value": 89.423089, "relative_strength": 5.284536, "rate_of_change": 0.8169962245620197, "market_dynamics": 0.656481, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 81.480736, "high": 81.970618, "low": 79.98109, "close": 81.480736, "volume": 6079}, "trend_line": 74.556954, "activity_lines": {"activity_5": 81.345315, "activity_10": 80.566522, "activity_20": 78.985739, "activity_30": 77.08223}, "trend_signal": 1, "fair_value": 89.442442, "relative_strength": 6.005179, "rate_of_change": 0.6753912244714009, "market_dynamics": 0.532479, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 81.480736, "high": 81.950626, "low": 79.5312, "close": 81.480736, "volume": 19955}, "trend_line": 75.057128, "activity_lines": {"activity_5": 81.480028, "activity_10": 80.885952, "activity_20": 79.400741, "activity_30": 77.528926}, "trend_signal": 1, "fair_value": 89.407334, "relative_strength": 7.120125, "rate_of_change": 0.6708616341810333, "market_dynamics": 0.662777, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.981796, "high": 76.981796, "low": 73.982506, "close": 74.982269, "volume": 34420}, "trend_line": 75.340686, "activity_lines": {"activity_5": 79.347906, "activity_10": 79.923684, "activity_20": 79.132529, "activity_30": 77.524096}, "trend_signal": 1, "fair_value": 89.391438, "relative_strength": 0.417092, "rate_of_change": 0.3777895685004085, "market_dynamics": 0.266206, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.982269, "high": 78.981323, "low": 74.982269, "close": 77.98156, "volume": 62492}, "trend_line": 75.590937, "activity_lines": {"activity_5": 78.581419, "activity_10": 79.561088, "activity_20": 79.118975, "activity_30": 77.694475}, "trend_signal": 1, "fair_value": 89.381953, "relative_strength": 3.822414, "rate_of_change": 0.33215917359710734, "market_dynamics": 0.180064, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.98156, "high": 77.98156, "low": 75.482147, "close": 77.481674, "volume": 28067}, "trend_line": 75.791203, "activity_lines": {"activity_5": 77.914908, "activity_10": 79.125592, "activity_20": 79.012542, "activity_30": 77.816458}, "trend_signal": 1, "fair_value": 89.378874, "relative_strength": 7.342038, "rate_of_change": 0.2649338769275994, "market_dynamics": -0.079021, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.481674, "high": 77.481674, "low": 75.482147, "close": 76.481911, "volume": 7107}, "trend_line": 76.008126, "activity_lines": {"activity_5": 77.181747, "activity_10": 78.544485, "activity_20": 78.782285, "activity_30": 77.86102}, "trend_signal": 1, "fair_value": 89.369387, "relative_strength": 3.713253, "rate_of_change": 0.2862113166352676, "market_dynamics": -0.601862, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.481911, "high": 77.96656, "low": 74.982265, "close": 76.481911, "volume": 28646}, "trend_line": 76.158407, "activity_lines": {"activity_5": 76.781841, "activity_10": 78.017721, "activity_20": 78.58054, "activity_30": 77.891587}, "trend_signal": 1, "fair_value": 89.398343, "relative_strength": 0.919006, "rate_of_change": 0.1977170177830625, "market_dynamics": -0.631172, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.481911, "high": 82.980377, "low": 71.982975, "close": 81.980614, "volume": 655670}, "trend_line": 76.508638, "activity_lines": {"activity_5": 78.54809, "activity_10": 78.554151, "activity_20": 78.933375, "activity_30": 78.267213}, "trend_signal": 1, "fair_value": 89.459343, "relative_strength": 7.959612, "rate_of_change": 0.4598717512565723, "market_dynamics": -0.435933, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.980614, "high": 83.980141, "low": 80.081061, "close": 81.980614, "volume": 67625}, "trend_line": 76.942172, "activity_lines": {"activity_5": 79.847784, "activity_10": 79.063121, "activity_20": 79.262357, "activity_30": 78.620244}, "trend_signal": 1, "fair_value": 89.536361, "relative_strength": 9.857144, "rate_of_change": 0.5666471281321129, "market_dynamics": -0.280492, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.980614, "high": 82.58047, "low": 76.481918, "close": 79.481209, "volume": 44269}, "trend_line": 77.309052, "activity_lines": {"activity_5": 80.047738, "activity_10": 79.117654, "activity_20": 79.322308, "activity_30": 78.784053}, "trend_signal": 1, "fair_value": 89.693464, "relative_strength": 6.984935, "rate_of_change": 0.4768256347117349, "market_dynamics": -0.166998, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.481209, "high": 80.980847, "low": 74.982269, "close": 78.481438, "volume": 93917}, "trend_line": 77.642607, "activity_lines": {"activity_5": 79.781134, "activity_10": 79.026766, "activity_20": 79.265572, "activity_30": 78.859691}, "trend_signal": 1, "fair_value": 89.892211, "relative_strength": 9.313778, "rate_of_change": 0.4314565906202084, "market_dynamics": -0.054543, "expectation": {"probability": 36.7104, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.481442, "high": 79.981087, "low": 75.982033, "close": 76.981796, "volume": 38265}, "trend_line": 77.942835, "activity_lines": {"activity_5": 78.881347, "activity_10": 78.717748, "activity_20": 79.054064, "activity_30": 78.817058}, "trend_signal": 1, "fair_value": 89.946796, "relative_strength": 5.996534, "rate_of_change": 0.3866794426415952, "market_dynamics": -0.387208, "expectation": {"probability": 32.1954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.981796, "high": 77.921576, "low": 75.982033, "close": 76.981796, "volume": 39156}, "trend_line": 78.226402, "activity_lines": {"activity_5": 77.948234, "activity_10": 78.49053, "activity_20": 78.837748, "activity_30": 78.755055}, "trend_signal": 0, "fair_value": 89.988567, "relative_strength": 4.142047, "rate_of_change": 0.3638140696319178, "market_dynamics": -0.632766, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.981796, "high": 80.980854, "low": 76.331948, "close": 79.481209, "volume": 32733}, "trend_line": 78.593282, "activity_lines": {"activity_5": 78.181513, "activity_10": 78.681394, "activity_20": 78.864182, "activity_30": 78.83601}, "trend_signal": 0, "fair_value": 90.023934, "relative_strength": 7.076263, "rate_of_change": 0.4689976665423127, "market_dynamics": -0.646678, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.481209, "high": 82.980377, "low": 78.981327, "close": 82.480484, "volume": 247803}, "trend_line": 78.960176, "activity_lines": {"activity_5": 79.581178, "activity_10": 79.390316, "activity_20": 79.173832, "activity_30": 79.086798}, "trend_signal": 1, "fair_value": 90.081732, "relative_strength": 7.543652, "rate_of_change": 0.46682615951831863, "market_dynamics": -0.400326, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.480495, "high": 82.98291, "low": 80.983322, "close": 81.983116, "volume": 40107}, "trend_line": 78.943959, "activity_lines": {"activity_5": 80.615102, "activity_10": 79.917919, "activity_20": 79.421781, "activity_30": 79.281826}, "trend_signal": 1, "fair_value": 90.142748, "relative_strength": 7.047152, "rate_of_change": -0.020538201434603543, "market_dynamics": -0.111389, "expectation": {"probability": 36.1047, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.983116, "high": 85.982288, "low": 80.133502, "close": 85.482391, "volume": 111518}, "trend_line": 79.027724, "activity_lines": {"activity_5": 82.582006, "activity_10": 80.981732, "activity_20": 79.991031, "activity_30": 79.70366}, "trend_signal": 1, "fair_value": 90.232602, "relative_strength": 12.405459, "rate_of_change": 0.10610691566659285, "market_dynamics": 0.456266, "expectation": {"probability": 37.6949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.482391, "high": 91.98106, "low": 81.983112, "close": 91.481163, "volume": 241953}, "trend_line": 79.511374, "activity_lines": {"activity_5": 85.981794, "activity_10": 82.972586, "activity_20": 81.105346, "activity_30": 80.507108}, "trend_signal": 1, "fair_value": 90.242379, "relative_strength": 21.518764, "rate_of_change": 0.6120004164614398, "market_dynamics": 1.016391, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.481163, "high": 92.980854, "low": 80.983322, "close": 82.98291, "volume": 147771}, "trend_line": 79.761731, "activity_lines": {"activity_5": 85.582206, "activity_10": 83.245566, "activity_20": 81.357871, "activity_30": 80.731078}, "trend_signal": 1, "fair_value": 90.220104, "relative_strength": 8.476162, "rate_of_change": 0.3148694172987049, "market_dynamics": 1.059403, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.983105, "high": 83.832722, "low": 80.983311, "close": 82.483002, "volume": 80494}, "trend_line": 80.012085, "activity_lines": {"activity_5": 84.782536, "activity_10": 83.409429, "activity_20": 81.558013, "activity_30": 80.906644}, "trend_signal": 1, "fair_value": 90.207439, "relative_strength": 10.398019, "rate_of_change": 0.31387734050054844, "market_dynamics": 1.081823, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.483002, "high": 83.682751, "low": 81.283252, "close": 82.483002, "volume": 6520}, "trend_line": 80.229117, "activity_lines": {"activity_5": 83.982698, "activity_10": 83.518715, "activity_20": 81.753382, "activity_30": 81.066058}, "trend_signal": 1, "fair_value": 90.274863, "relative_strength": 11.828034, "rate_of_change": 0.2712490244442489, "market_dynamics": 0.794956, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.483002, "high": 83.907711, "low": 81.483208, "close": 82.483002, "volume": 81675}, "trend_line": 80.44615, "activity_lines": {"activity_5": 83.149534, "activity_10": 83.555245, "activity_20": 81.943978, "activity_30": 81.21147}, "trend_signal": 1, "fair_value": 90.287827, "relative_strength": 9.497775, "rate_of_change": 0.2705165008858326, "market_dynamics": 0.363381, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.483002, "high": 83.742744, "low": 80.983311, "close": 82.483002, "volume": 30196}, "trend_line": 80.59654, "activity_lines": {"activity_5": 82.516329, "activity_10": 83.491753, "activity_20": 82.129802, "activity_30": 81.34288}, "trend_signal": 1, "fair_value": 90.310401, "relative_strength": 9.999708, "rate_of_change": 0.1869449314852253, "market_dynamics": 0.161702, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.982491, "high": 84.982491, "low": 81.983112, "close": 84.482597, "volume": 9930}, "trend_line": 80.780263, "activity_lines": {"activity_5": 83.149534, "activity_10": 83.691802, "activity_20": 82.470345, "activity_30": 81.593593}, "trend_signal": 1, "fair_value": 90.316961, "relative_strength": 10.361141, "rate_of_change": 0.22795395435089463, "market_dynamics": 0.097787, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.482796, "high": 83.482796, "low": 82.083083, "close": 83.482796, "volume": 23329}, "trend_line": 80.913998, "activity_lines": {"activity_5": 83.349492, "activity_10": 83.619135, "activity_20": 82.684712, "activity_30": 81.76795}, "trend_signal": 1, "fair_value": 90.339537, "relative_strength": 7.695302, "rate_of_change": 0.16555405371730653, "market_dynamics": 0.059079, "expectation": {"probability": 36.3045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.482796, "high": 83.482796, "low": 82.108079, "close": 83.482796, "volume": 7001}, "trend_line": 81.047733, "activity_lines": {"activity_5": 83.482797, "activity_10": 83.528243, "activity_20": 82.870503, "activity_30": 81.933679}, "trend_signal": 1, "fair_value": 90.371724, "relative_strength": 7.105278, "rate_of_change": 0.16528042527324788, "market_dynamics": 0.031045, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.482796, "high": 83.482796, "low": 79.983528, "close": 80.983322, "volume": 138449}, "trend_line": 81.081492, "activity_lines": {"activity_5": 82.716292, "activity_10": 82.955635, "activity_20": 82.78491, "activity_30": 81.929523}, "trend_signal": 1, "fair_value": 90.423127, "relative_strength": 2.103049, "rate_of_change": 0.041653231682622666, "market_dynamics": 0.012991, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.983322, "high": 80.983322, "low": 79.993528, "close": 80.983322, "volume": 419}, "trend_line": 81.098591, "activity_lines": {"activity_5": 82.049765, "activity_10": 82.464829, "activity_20": 82.677882, "activity_30": 81.92319}, "trend_signal": 1, "fair_value": 90.468124, "relative_strength": 1.41862, "rate_of_change": 0.021088659789341015, "market_dynamics": -0.241249, "expectation": {"probability": 31.9468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.983311, "high": 89.781524, "low": 80.84334, "close": 85.982292, "volume": 176346}, "trend_line": 81.23198, "activity_lines": {"activity_5": 83.14954, "activity_10": 83.073795, "activity_20": 83.051696, "activity_30": 82.238267}, "trend_signal": 1, "fair_value": 90.525944, "relative_strength": 7.956504, "rate_of_change": 0.1644775801345229, "market_dynamics": -0.186188, "expectation": {"probability": 36.3887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.982292, "high": 85.982292, "low": 81.983116, "close": 82.98291, "volume": 37708}, "trend_line": 81.282053, "activity_lines": {"activity_5": 83.149542, "activity_10": 83.082886, "activity_20": 83.120799, "activity_30": 82.351231}, "trend_signal": 1, "fair_value": 90.490855, "relative_strength": 4.817106, "rate_of_change": 0.06164197893491185, "market_dynamics": -0.335422, "expectation": {"probability": 35.078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.282851, "high": 85.882303, "low": 80.983311, "close": 83.482796, "volume": 140791}, "trend_line": 81.348788, "activity_lines": {"activity_5": 83.349497, "activity_10": 83.173775, "activity_20": 83.220835, "activity_30": 82.493214}, "trend_signal": 1, "fair_value": 90.462174, "relative_strength": 7.397768, "rate_of_change": 0.08210299511011886, "market_dynamics": -0.372497, "expectation": {"probability": 36.2144, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.482807, "high": 98.979614, "low": 83.082888, "close": 96.480125, "volume": 276035}, "trend_line": 81.848768, "activity_lines": {"activity_5": 87.881896, "activity_10": 85.609637, "activity_20": 84.534896, "activity_30": 83.469429}, "trend_signal": 1, "fair_value": 90.529623, "relative_strength": 20.52994, "rate_of_change": 0.6146127217039888, "market_dynamics": 0.201114, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.980026, "high": 98.979611, "low": 92.231001, "close": 93.480743, "volume": 113656}, "trend_line": 82.465383, "activity_lines": {"activity_5": 90.381381, "activity_10": 87.245664, "activity_20": 85.470452, "activity_30": 84.219879}, "trend_signal": 1, "fair_value": 90.593864, "relative_strength": 16.424444, "rate_of_change": 0.7533589265509725, "market_dynamics": 0.527829, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.480743, "high": 96.480129, "low": 92.101034, "close": 93.980644, "volume": 93200}, "trend_line": 82.998686, "activity_lines": {"activity_5": 92.214338, "activity_10": 88.772623, "activity_20": 86.375052, "activity_30": 84.962799}, "trend_signal": 1, "fair_value": 90.68053, "relative_strength": 16.94604, "rate_of_change": 0.64669923378638, "market_dynamics": 1.05933, "expectation": {"probability": 38.0234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.980644, "high": 94.980438, "low": 92.071034, "close": 93.980644, "volume": 242408}, "trend_line": 83.548652, "activity_lines": {"activity_5": 93.514071, "activity_10": 90.12689, "activity_20": 87.210606, "activity_30": 85.671313}, "trend_signal": 1, "fair_value": 90.776807, "relative_strength": 14.121642, "rate_of_change": 0.6626201287090229, "market_dynamics": 1.58117, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.980648, "high": 94.230597, "low": 83.982708, "close": 86.482193, "volume": 88236}, "trend_line": 83.881995, "activity_lines": {"activity_5": 91.581139, "activity_10": 89.926933, "activity_20": 87.27726, "activity_30": 85.860573}, "trend_signal": 1, "fair_value": 90.808999, "relative_strength": 4.635623, "rate_of_change": 0.3989807040812571, "market_dynamics": 1.279732, "expectation": {"probability": 37.512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.482189, "high": 89.861487, "low": 84.132671, "close": 85.482391, "volume": 119895}, "trend_line": 84.182011, "activity_lines": {"activity_5": 89.114979, "activity_10": 89.490658, "activity_20": 87.22727, "activity_30": 85.963825}, "trend_signal": 1, "fair_value": 90.854004, "relative_strength": 3.38995, "rate_of_change": 0.35766435931811036, "market_dynamics": 0.890926, "expectation": {"probability": 37.4221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.982096, "high": 94.98045, "low": 86.012295, "close": 90.981255, "volume": 271972}, "trend_line": 84.482032, "activity_lines": {"activity_5": 89.214957, "activity_10": 89.972376, "activity_20": 87.700982, "activity_30": 86.402486}, "trend_signal": 1, "fair_value": 90.937461, "relative_strength": 9.14559, "rate_of_change": 0.35639561996208546, "market_dynamics": 0.69587, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.480965, "high": 92.869885, "low": 91.281215, "close": 92.480965, "volume": 67970}, "trend_line": 84.832044, "activity_lines": {"activity_5": 89.98147, "activity_10": 90.544988, "activity_20": 88.319904, "activity_30": 86.918546}, "trend_signal": 1, "fair_value": 91.049754, "relative_strength": 7.848918, "rate_of_change": 0.41430348171548764, "market_dynamics": 0.349511, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.480965, "high": 92.780906, "low": 91.281215, "close": 92.480965, "volume": 16714}, "trend_line": 85.265369, "activity_lines": {"activity_5": 90.847962, "activity_10": 90.999443, "activity_20": 88.893597, "activity_30": 87.412025}, "trend_signal": 1, "fair_value": 91.120399, "relative_strength": 7.200097, "rate_of_change": 0.5108034412090915, "market_dynamics": 0.358467, "expectation": {"probability": 39.1988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.480965, "high": 93.980637, "low": 91.281215, "close": 92.980843, "volume": 11768}, "trend_line": 85.748682, "activity_lines": {"activity_5": 91.981058, "activity_10": 91.372092, "activity_20": 89.467287, "activity_30": 87.909797}, "trend_signal": 1, "fair_value": 91.178232, "relative_strength": 7.911931, "rate_of_change": 0.5668338807048326, "market_dynamics": 0.453443, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.98085, "high": 101.729044, "low": 91.981056, "close": 96.480125, "volume": 200016}, "trend_line": 86.398627, "activity_lines": {"activity_5": 93.847338, "activity_10": 92.208282, "activity_20": 90.324254, "activity_30": 88.602148}, "trend_signal": 1, "fair_value": 91.258496, "relative_strength": 10.325442, "rate_of_change": 0.7579650028906595, "market_dynamics": 0.545726, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.480137, "high": 96.860056, "low": 94.790482, "close": 95.98024, "volume": 205270}, "trend_line": 87.031908, "activity_lines": {"activity_5": 94.813808, "activity_10": 92.953585, "activity_20": 91.066959, "activity_30": 89.220317}, "trend_signal": 1, "fair_value": 91.335555, "relative_strength": 10.789262, "rate_of_change": 0.7329757682376095, "market_dynamics": 0.677891, "expectation": {"probability": 38.1302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.98024, "high": 99.919419, "low": 95.020438, "close": 96.980026, "volume": 308960}, "trend_line": 87.615202, "activity_lines": {"activity_5": 95.780274, "activity_10": 93.835221, "activity_20": 91.840609, "activity_30": 89.862131}, "trend_signal": 1, "fair_value": 91.419023, "relative_strength": 8.27489, "rate_of_change": 0.6702070693428841, "market_dynamics": 0.946349, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.980026, "high": 107.777805, "low": 95.530328, "close": 106.478065, "volume": 8188908}, "trend_line": 88.415121, "activity_lines": {"activity_5": 99.612816, "activity_10": 96.389239, "activity_20": 93.459323, "activity_30": 91.07909}, "trend_signal": 1, "fair_value": 91.56658, "relative_strength": 17.21995, "rate_of_change": 0.9129911039867291, "market_dynamics": 1.391892, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.478073, "high": 109.877375, "low": 103.748624, "close": 105.478271, "volume": 189240}, "trend_line": 89.198293, "activity_lines": {"activity_5": 102.178953, "activity_10": 98.534251, "activity_20": 94.873317, "activity_30": 92.179938}, "trend_signal": 1, "fair_value": 91.723745, "relative_strength": 12.601608, "rate_of_change": 0.8857896603455505, "market_dynamics": 1.475265, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.478275, "high": 107.977757, "low": 104.338511, "close": 106.977966, "volume": 111772}, "trend_line": 89.914812, "activity_lines": {"activity_5": 104.411827, "activity_10": 100.606551, "activity_20": 96.325399, "activity_30": 93.327014}, "trend_signal": 1, "fair_value": 91.893728, "relative_strength": 13.860675, "rate_of_change": 0.8032877938594531, "market_dynamics": 1.688283, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.977966, "high": 107.577841, "low": 104.978378, "close": 106.478065, "volume": 100527}, "trend_line": 90.414709, "activity_lines": {"activity_5": 105.778211, "activity_10": 102.197132, "activity_20": 97.606087, "activity_30": 94.395611}, "trend_signal": 1, "fair_value": 92.060506, "relative_strength": 14.195663, "rate_of_change": 0.5559673527427319, "market_dynamics": 1.758358, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.478065, "high": 108.827588, "low": 105.978176, "close": 107.477867, "volume": 67424}, "trend_line": 91.231208, "activity_lines": {"activity_5": 106.778007, "activity_10": 103.687734, "activity_20": 98.860591, "activity_30": 95.49646}, "trend_signal": 1, "fair_value": 92.211268, "relative_strength": 15.320293, "rate_of_change": 0.9030599213674328, "market_dynamics": 1.632626, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.476833, "high": 116.875929, "low": 108.145, "close": 112.982231, "volume": 1750386}, "trend_line": 92.247849, "activity_lines": {"activity_5": 108.912735, "activity_10": 105.906459, "activity_20": 100.53696, "activity_30": 96.899752}, "trend_signal": 1, "fair_value": 92.307615, "relative_strength": 22.408707, "rate_of_change": 1.1143566135833771, "market_dynamics": 1.767687, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.982709, "high": 109.982709, "low": 107.983024, "close": 109.482788, "volume": 146301}, "trend_line": 93.147842, "activity_lines": {"activity_5": 109.447371, "activity_10": 107.116172, "activity_20": 101.737195, "activity_30": 98.011683}, "trend_signal": 1, "fair_value": 92.40075, "relative_strength": 17.240604, "rate_of_change": 0.9756249167392456, "market_dynamics": 1.752579, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.482788, "high": 111.982389, "low": 108.232985, "close": 111.482468, "volume": 137668}, "trend_line": 94.11449, "activity_lines": {"activity_5": 110.381599, "activity_10": 108.389427, "activity_20": 103.004066, "activity_30": 99.194562}, "trend_signal": 1, "fair_value": 92.503501, "relative_strength": 18.109394, "rate_of_change": 1.0377567308537394, "market_dynamics": 1.768209, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.981758, "high": 132.979088, "low": 115.731797, "close": 131.479324, "volume": 385176}, "trend_line": 95.747701, "activity_lines": {"activity_5": 117.681146, "activity_10": 113.025704, "activity_20": 106.10396, "activity_30": 101.605197}, "trend_signal": 1, "fair_value": 92.695994, "relative_strength": 37.550713, "rate_of_change": 1.7353448974754078, "market_dynamics": 1.812338, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.47934, "high": 137.878329, "low": 130.539485, "close": 133.479019, "volume": 223292}, "trend_line": 97.380915, "activity_lines": {"activity_5": 123.980507, "activity_10": 117.380125, "activity_20": 109.213355, "activity_30": 104.039475}, "trend_signal": 1, "fair_value": 92.92373, "relative_strength": 40.240513, "rate_of_change": 1.7057474831693298, "market_dynamics": 1.775043, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.479008, "high": 134.978763, "low": 128.479794, "close": 132.479156, "volume": 140236}, "trend_line": 99.014127, "activity_lines": {"activity_5": 128.21317, "activity_10": 120.889134, "activity_20": 112.039438, "activity_30": 106.303878}, "trend_signal": 1, "fair_value": 93.148261, "relative_strength": 37.897078, "rate_of_change": 1.6771376609061441, "market_dynamics": 1.809906, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.479156, "high": 143.477424, "low": 132.089218, "close": 138.47821, "volume": 194764}, "trend_line": 100.847308, "activity_lines": {"activity_5": 133.145723, "activity_10": 125.016133, "activity_20": 115.253534, "activity_30": 108.849948}, "trend_signal": 1, "fair_value": 93.385618, "relative_strength": 40.210361, "rate_of_change": 1.8514337858071466, "market_dynamics": 1.844729, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.478217, "high": 140.377913, "low": 136.978453, "close": 138.978165, "volume": 93639}, "trend_line": 102.780469, "activity_lines": {"activity_5": 136.3119, "activity_10": 128.634034, "activity_20": 118.267643, "activity_30": 111.310003}, "trend_signal": 1, "fair_value": 93.638995, "relative_strength": 39.086345, "rate_of_change": 1.9169187937074121, "market_dynamics": 1.834679, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.978165, "high": 138.978165, "low": 134.218902, "close": 136.97847, "volume": 95264}, "trend_line": 104.646974, "activity_lines": {"activity_5": 136.978465, "activity_10": 131.306532, "activity_20": 120.836564, "activity_30": 113.516326}, "trend_signal": 1, "fair_value": 93.834703, "relative_strength": 34.974385, "rate_of_change": 1.816011366906687, "market_dynamics": 1.776728, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.97847, "high": 137.378381, "low": 134.21889, "close": 135.478699, "volume": 78546}, "trend_line": 106.296854, "activity_lines": {"activity_5": 136.778496, "activity_10": 133.151792, "activity_20": 123.043615, "activity_30": 115.505469}, "trend_signal": 1, "fair_value": 93.966337, "relative_strength": 35.2673, "rate_of_change": 1.5766151059465858, "market_dynamics": 1.609402, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.478705, "high": 138.37825, "low": 129.97956, "close": 132.979095, "volume": 294554}, "trend_line": 107.963394, "activity_lines": {"activity_5": 135.612015, "activity_10": 134.033472, "activity_20": 124.807858, "activity_30": 117.226904}, "trend_signal": 1, "fair_value": 94.094762, "relative_strength": 30.193257, "rate_of_change": 1.567816861259128, "market_dynamics": 1.363206, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.979095, "high": 134.978781, "low": 130.982356, "close": 132.982086, "volume": 127070}, "trend_line": 109.61337, "activity_lines": {"activity_5": 134.413201, "activity_10": 134.552117, "activity_20": 126.379537, "activity_30": 118.841013}, "trend_signal": 1, "fair_value": 94.152727, "relative_strength": 29.80227, "rate_of_change": 1.5282735553867541, "market_dynamics": 1.02956, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.982086, "high": 134.981817, "low": 131.982221, "close": 132.982086, "volume": 69153}, "trend_line": 110.830102, "activity_lines": {"activity_5": 133.580795, "activity_10": 134.643502, "activity_20": 127.760734, "activity_30": 120.348672}, "trend_signal": 1, "fair_value": 94.178657, "relative_strength": 27.320056, "rate_of_change": 1.1100215238341757, "market_dynamics": 0.674043, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.982086, "high": 139.981145, "low": 131.982221, "close": 137.981415, "volume": 316076}, "trend_line": 112.313458, "activity_lines": {"activity_5": 134.814571, "activity_10": 135.252953, "activity_20": 129.444239, "activity_30": 122.10037}, "trend_signal": 1, "fair_value": 94.262238, "relative_strength": 31.567374, "rate_of_change": 1.338405336846122, "market_dynamics": 0.463849, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.981415, "high": 144.98048, "low": 136.751585, "close": 142.480804, "volume": 170399}, "trend_line": 113.93013, "activity_lines": {"activity_5": 137.48128, "activity_10": 136.562256, "activity_20": 131.356251, "activity_30": 124.04665}, "trend_signal": 1, "fair_value": 94.403494, "relative_strength": 34.912985, "rate_of_change": 1.4394285678569423, "market_dynamics": 0.33331, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.480807, "high": 142.480807, "low": 130.982356, "close": 133.482025, "volume": 342539}, "trend_line": 115.246843, "activity_lines": {"activity_5": 136.68159, "activity_10": 136.071748, "activity_20": 132.194567, "activity_30": 125.308063}, "trend_signal": 1, "fair_value": 94.419788, "relative_strength": 23.758243, "rate_of_change": 1.1557197380534832, "market_dynamics": 0.151675, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.482025, "high": 133.931962, "low": 122.483507, "close": 128.482697, "volume": 310843}, "trend_line": 116.646859, "activity_lines": {"activity_5": 134.181928, "activity_10": 134.654037, "activity_20": 132.428166, "activity_30": 126.161989}, "trend_signal": 1, "fair_value": 94.41685, "relative_strength": 19.820958, "rate_of_change": 1.2147977016602596, "market_dynamics": -0.066176, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.482697, "high": 132.382153, "low": 126.482966, "close": 129.982483, "volume": 532321}, "trend_line": 118.130196, "activity_lines": {"activity_5": 132.482153, "activity_10": 133.690752, "activity_20": 132.695056, "activity_30": 127.022352}, "trend_signal": 1, "fair_value": 94.394693, "relative_strength": 21.347579, "rate_of_change": 1.271647614617717, "market_dynamics": -0.306272, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.981552, "high": 138.977286, "low": 134.981821, "close": 137.981415, "volume": 121756}, "trend_line": 119.696868, "activity_lines": {"activity_5": 133.648663, "activity_10": 134.345375, "activity_20": 133.614204, "activity_30": 128.303076}, "trend_signal": 1, "fair_value": 94.407793, "relative_strength": 29.406013, "rate_of_change": 1.3262248375512702, "market_dynamics": -0.551199, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.981415, "high": 143.9506, "low": 136.981552, "close": 139.481201, "volume": 104238}, "trend_line": 121.263542, "activity_lines": {"activity_5": 135.315102, "activity_10": 135.254452, "activity_20": 134.526174, "activity_30": 129.579484}, "trend_signal": 1, "fair_value": 94.449729, "relative_strength": 26.629944, "rate_of_change": 1.3088679981167144, "market_dynamics": -0.624816, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.481225, "high": 141.970896, "low": 136.981562, "close": 138.981293, "volume": 409697}, "trend_line": 122.813553, "activity_lines": {"activity_5": 137.014878, "activity_10": 135.999863, "activity_20": 135.238136, "activity_30": 130.722565}, "trend_signal": 1, "fair_value": 94.47885, "relative_strength": 24.969664, "rate_of_change": 1.2782168279399244, "market_dynamics": -0.55666, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.98114, "high": 142.980718, "low": 136.981544, "close": 140.980988, "volume": 320172}, "trend_line": 124.413558, "activity_lines": {"activity_5": 139.014602, "activity_10": 136.999724, "activity_20": 136.01674, "activity_30": 131.894658}, "trend_signal": 1, "fair_value": 94.536807, "relative_strength": 25.356186, "rate_of_change": 1.3027918832378345, "market_dynamics": -0.484548, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.480804, "high": 150.279765, "low": 141.280969, "close": 143.480682, "volume": 193418}, "trend_line": 125.980243, "activity_lines": {"activity_5": 141.014337, "activity_10": 138.308641, "activity_20": 136.883419, "activity_30": 133.124795}, "trend_signal": 1, "fair_value": 94.610788, "relative_strength": 29.894886, "rate_of_change": 1.2592558441259327, "market_dynamics": -0.377153, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.480682, "high": 152.879401, "low": 141.980884, "close": 149.979797, "volume": 253145}, "trend_line": 127.780229, "activity_lines": {"activity_5": 144.280564, "activity_10": 140.608331, "activity_20": 138.216688, "activity_30": 134.673153}, "trend_signal": 1, "fair_value": 94.694393, "relative_strength": 33.361446, "rate_of_change": 1.4287843531148008, "market_dynamics": -0.135071, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.980988, "high": 144.98047, "low": 138.421335, "close": 141.480942, "volume": 104692}, "trend_line": 129.263592, "activity_lines": {"activity_5": 143.913948, "activity_10": 141.144623, "activity_20": 138.652446, "activity_30": 135.55707}, "trend_signal": 1, "fair_value": 94.729926, "relative_strength": 19.627995, "rate_of_change": 1.160870513074431, "market_dynamics": -0.137139, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.980746, "high": 148.779955, "low": 140.981015, "close": 144.980469, "volume": 233275}, "trend_line": 130.547006, "activity_lines": {"activity_5": 144.580524, "activity_10": 142.335371, "activity_20": 139.383387, "activity_30": 136.571062}, "trend_signal": 1, "fair_value": 94.867983, "relative_strength": 19.292629, "rate_of_change": 0.9928658024604653, "market_dynamics": -0.051463, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.980477, "high": 145.980328, "low": 140.581075, "close": 144.48053, "volume": 190686}, "trend_line": 131.847081, "activity_lines": {"activity_5": 144.680509, "activity_10": 143.226159, "activity_20": 140.007185, "activity_30": 137.469999}, "trend_signal": 1, "fair_value": 94.974003, "relative_strength": 17.659421, "rate_of_change": 0.9958673429860142, "market_dynamics": -0.043762, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.480539, "high": 146.230294, "low": 142.980741, "close": 144.48053, "volume": 127202}, "trend_line": 133.097167, "activity_lines": {"activity_5": 144.547191, "activity_10": 143.826077, "activity_20": 140.6024, "activity_30": 138.28506}, "trend_signal": 1, "fair_value": 94.96469, "relative_strength": 16.357152, "rate_of_change": 0.9481332392940958, "market_dynamics": -0.252864, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.480542, "high": 146.980206, "low": 142.730766, "close": 144.48053, "volume": 107269}, "trend_line": 134.363916, "activity_lines": {"activity_5": 144.347216, "activity_10": 144.162395, "activity_20": 141.171414, "activity_30": 139.019471}, "trend_signal": 1, "fair_value": 94.9746, "relative_strength": 16.447067, "rate_of_change": 0.951747530433894, "market_dynamics": -0.289963, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.482295, "high": 133.981954, "low": 121.733596, "close": 131.982224, "volume": 353423}, "trend_line": 135.180727, "activity_lines": {"activity_5": 140.347757, "activity_10": 142.108127, "activity_20": 140.514389, "activity_30": 138.865813}, "trend_signal": 1, "fair_value": 95.000502, "relative_strength": 6.029141, "rate_of_change": 0.6079094926051436, "market_dynamics": -0.560397, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.982224, "high": 133.781984, "low": 125.983022, "close": 126.982887, "volume": 136972}, "trend_line": 135.647416, "activity_lines": {"activity_5": 135.315101, "activity_10": 139.281234, "activity_20": 139.397886, "activity_30": 138.33692}, "trend_signal": 0, "fair_value": 95.023178, "relative_strength": 1.272754, "rate_of_change": 0.3452333852295397, "market_dynamics": -0.878137, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.984508, "high": 116.664285, "low": 106.345672, "close": 112.484848, "volume": 349316}, "trend_line": 135.747485, "activity_lines": {"activity_5": 126.649603, "activity_10": 134.036487, "activity_20": 136.929171, "activity_30": 136.842561}, "trend_signal": 0, "fair_value": 94.984955, "relative_strength": -2.979516, "rate_of_change": 0.07377140158719947, "market_dynamics": -1.099321, "expectation": {"probability": 30.7354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.484844, "high": 122.863443, "low": 111.035043, "close": 119.983833, "volume": 359901}, "trend_line": 136.030863, "activity_lines": {"activity_5": 122.616813, "activity_10": 130.673303, "activity_20": 135.272252, "activity_30": 135.825551}, "trend_signal": 0, "fair_value": 95.010821, "relative_strength": -0.880196, "rate_of_change": 0.2087537754382698, "market_dynamics": -1.281405, "expectation": {"probability": 33.2701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.983844, "high": 122.98344, "low": 116.984248, "close": 118.983978, "volume": 92869}, "trend_line": 135.614352, "activity_lines": {"activity_5": 119.883851, "activity_10": 127.555543, "activity_20": 133.582004, "activity_30": 134.725752}, "trend_signal": 0, "fair_value": 95.055907, "relative_strength": -3.710362, "rate_of_change": -0.30618860368474915, "market_dynamics": -1.426533, "expectation": {"probability": 32.4594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.983978, "high": 135.981676, "low": 118.184083, "close": 132.482147, "volume": 533893}, "trend_line": 135.581123, "activity_lines": {"activity_5": 123.350049, "activity_10": 127.455556, "activity_20": 133.26776, "activity_30": 134.523674}, "trend_signal": 0, "fair_value": 95.203538, "relative_strength": 4.574529, "rate_of_change": -0.024502568872655697, "market_dynamics": -1.199983, "expectation": {"probability": 36.5327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.48215, "high": 139.98114, "low": 129.982487, "close": 139.98114, "volume": 419826}, "trend_line": 135.831189, "activity_lines": {"activity_5": 129.282582, "activity_10": 128.882636, "activity_20": 133.715318, "activity_30": 134.807547}, "trend_signal": 0, "fair_value": 95.392833, "relative_strength": 10.442033, "rate_of_change": 0.184440130356498, "market_dynamics": -0.915535, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.97966, "high": 156.978857, "low": 146.980199, "close": 154.979126, "volume": 991612}, "trend_line": 136.38122, "activity_lines": {"activity_5": 139.347895, "activity_10": 133.12752, "activity_20": 135.560308, "activity_30": 136.042897}, "trend_signal": 0, "fair_value": 95.694287, "relative_strength": 19.156164, "rate_of_change": 0.4049371900882193, "market_dynamics": -0.403188, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.979122, "high": 159.978454, "low": 153.979257, "close": 157.47879, "volume": 108524}, "trend_line": 136.997907, "activity_lines": {"activity_5": 147.413476, "activity_10": 137.636004, "activity_20": 137.517188, "activity_30": 137.404031}, "trend_signal": 1, "fair_value": 96.018171, "relative_strength": 19.439643, "rate_of_change": 0.45217882638092294, "market_dynamics": 0.092456, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.47879, "high": 164.97778, "low": 154.979125, "close": 160.478378, "volume": 485896}, "trend_line": 137.781237, "activity_lines": {"activity_5": 153.979257, "activity_10": 142.453537, "activity_20": 139.628808, "activity_30": 138.9189}, "trend_signal": 1, "fair_value": 96.399729, "relative_strength": 19.749926, "rate_of_change": 0.5717824579612056, "market_dynamics": 0.487308, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.484344, "high": 168.484251, "low": 160.984948, "close": 165.484528, "volume": 88478}, "trend_line": 138.781432, "activity_lines": {"activity_5": 159.447461, "activity_10": 147.890408, "activity_20": 142.110076, "activity_30": 140.706209}, "trend_signal": 1, "fair_value": 96.822988, "relative_strength": 23.167107, "rate_of_change": 0.7259297577651962, "market_dynamics": 0.711545, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.98475, "high": 164.984563, "low": 159.985031, "close": 162.484802, "volume": 519001}, "trend_line": 139.764955, "activity_lines": {"activity_5": 161.715597, "activity_10": 152.172742, "activity_20": 144.18183, "activity_30": 142.235459}, "trend_signal": 1, "fair_value": 97.265463, "relative_strength": 19.596583, "rate_of_change": 0.7086848621074835, "market_dynamics": 0.782226, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.484802, "high": 163.984662, "low": 161.614888, "close": 162.484802, "volume": 725945}, "trend_line": 140.748379, "activity_lines": {"activity_5": 162.48349, "activity_10": 155.809587, "activity_20": 146.141663, "activity_30": 143.701255}, "trend_signal": 1, "fair_value": 97.71755, "relative_strength": 18.276126, "rate_of_change": 0.7036270286782647, "market_dynamics": 0.991813, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.484802, "high": 174.983624, "low": 161.089928, "close": 173.483765, "volume": 433778}, "trend_line": 142.098435, "activity_lines": {"activity_5": 166.417325, "activity_10": 160.537153, "activity_20": 149.046617, "activity_30": 145.813216}, "trend_signal": 1, "fair_value": 98.217716, "relative_strength": 23.428001, "rate_of_change": 0.9591982583330463, "market_dynamics": 0.99229, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.483781, "high": 181.982985, "low": 172.043902, "close": 180.983078, "volume": 2753496}, "trend_line": 143.531824, "activity_lines": {"activity_5": 171.783933, "activity_10": 165.655504, "activity_20": 152.52292, "activity_30": 148.321902}, "trend_signal": 1, "fair_value": 98.721103, "relative_strength": 26.73495, "rate_of_change": 1.0087296176062779, "market_dynamics": 1.203953, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.382942, "high": 182.382942, "low": 167.984282, "close": 174.983627, "volume": 972212}, "trend_line": 144.615251, "activity_lines": {"activity_5": 173.783743, "activity_10": 168.55579, "activity_20": 155.280211, "activity_30": 150.351051}, "trend_signal": 1, "fair_value": 99.22768, "relative_strength": 19.778743, "rate_of_change": 0.754833994167036, "market_dynamics": 1.23271, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.983627, "high": 176.98344, "low": 172.198895, "close": 172.983826, "volume": 1091635}, "trend_line": 145.931978, "activity_lines": {"activity_5": 174.48368, "activity_10": 170.319721, "activity_20": 157.687509, "activity_30": 152.181282}, "trend_signal": 1, "fair_value": 99.734252, "relative_strength": 18.103802, "rate_of_change": 0.9105035540131143, "market_dynamics": 1.236234, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.983826, "high": 175.983545, "low": 167.46433, "close": 168.984192, "volume": 359550}, "trend_line": 147.282028, "activity_lines": {"activity_5": 173.150471, "activity_10": 170.756397, "activity_20": 159.58054, "activity_30": 153.668521}, "trend_signal": 1, "fair_value": 100.19276, "relative_strength": 14.123759, "rate_of_change": 0.9251227993360099, "market_dynamics": 1.15774, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.984192, "high": 170.984005, "low": 163.984656, "close": 166.984375, "volume": 383057}, "trend_line": 148.515424, "activity_lines": {"activity_5": 170.717364, "activity_10": 170.574833, "activity_20": 161.166428, "activity_30": 154.93964}, "trend_signal": 1, "fair_value": 100.632041, "relative_strength": 11.540686, "rate_of_change": 0.83743822430256, "market_dynamics": 0.910461, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.98438, "high": 167.984287, "low": 154.985499, "close": 159.485092, "volume": 113880}, "trend_line": 149.232213, "activity_lines": {"activity_5": 166.217788, "activity_10": 168.856934, "activity_20": 161.930937, "activity_30": 155.647361}, "trend_signal": 1, "fair_value": 101.026454, "relative_strength": 3.884298, "rate_of_change": 0.4826360661368113, "market_dynamics": 0.582148, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.485085, "high": 171.983907, "low": 152.48574, "close": 166.984375, "volume": 553002}, "trend_line": 150.148986, "activity_lines": {"activity_5": 165.651172, "activity_10": 168.5206, "activity_20": 163.338213, "activity_30": 156.792662}, "trend_signal": 1, "fair_value": 101.513791, "relative_strength": 9.656282, "rate_of_change": 0.6143264792300616, "market_dynamics": 0.296256, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.484338, "high": 167.984291, "low": 161.984851, "close": 163.984665, "volume": 314813}, "trend_line": 150.982432, "activity_lines": {"activity_5": 164.617936, "activity_10": 167.611595, "activity_20": 164.293126, "activity_30": 157.685286}, "trend_signal": 1, "fair_value": 101.965881, "relative_strength": 6.82144, "rate_of_change": 0.5550793396633267, "market_dynamics": -0.008774, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.984665, "high": 165.864494, "low": 161.984852, "close": 163.984665, "volume": 87598}, "trend_line": 151.749221, "activity_lines": {"activity_5": 164.184645, "activity_10": 166.67532, "activity_20": 165.07184, "activity_30": 158.52414}, "trend_signal": 1, "fair_value": 102.344285, "relative_strength": 5.388724, "rate_of_change": 0.5078663721617739, "market_dynamics": -0.327102, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.984654, "high": 165.864483, "low": 135.987291, "close": 148.486115, "volume": 804950}, "trend_line": 151.916069, "activity_lines": {"activity_5": 158.918471, "activity_10": 162.893856, "activity_20": 164.129265, "activity_30": 158.313617}, "trend_signal": 1, "fair_value": 102.63295, "relative_strength": -4.128892, "rate_of_change": 0.10994982307025315, "market_dynamics": -0.516411, "expectation": {"probability": 37.9359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.486115, "high": 149.989504, "low": 146.986255, "close": 148.489609, "volume": 266618}, "trend_line": 151.866396, "activity_lines": {"activity_5": 154.88668, "activity_10": 159.56753, "activity_20": 163.051297, "activity_30": 158.092555}, "trend_signal": 1, "fair_value": 102.982509, "relative_strength": -5.117301, "rate_of_change": -0.03269766017970378, "market_dynamics": -0.798369, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.489609, "high": 151.3894, "low": 146.989714, "close": 148.489609, "volume": 955229}, "trend_line": 152.100018, "activity_lines": {"activity_5": 151.587921, "activity_10": 156.831995, "activity_20": 161.832826, "activity_30": 157.874698}, "trend_signal": 0, "fair_value": 103.335271, "relative_strength": -7.40735, "rate_of_change": 0.1538339001605048, "market_dynamics": -0.868325, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.489609, "high": 151.88936, "low": 146.989716, "close": 146.989716, "volume": 336458}, "trend_line": 152.166993, "activity_lines": {"activity_5": 149.022183, "activity_10": 154.305461, "activity_20": 160.395282, "activity_30": 157.545001}, "trend_signal": 0, "fair_value": 103.646381, "relative_strength": -7.693281, "rate_of_change": 0.04403352536091424, "market_dynamics": -0.945763, "expectation": {"probability": 34.9387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.989644, "high": 158.988866, "low": 146.989714, "close": 154.489182, "volume": 949857}, "trend_line": 152.500614, "activity_lines": {"activity_5": 150.089262, "activity_10": 153.615087, "activity_20": 159.638598, "activity_30": 157.69482}, "trend_signal": 0, "fair_value": 104.002361, "relative_strength": -2.248466, "rate_of_change": 0.21924662728928487, "market_dynamics": -0.876681, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.489196, "high": 156.389057, "low": 150.989435, "close": 151.989365, "volume": 441991}, "trend_line": 152.750909, "activity_lines": {"activity_5": 150.956102, "activity_10": 152.733746, "activity_20": 158.64617, "activity_30": 157.661836}, "trend_signal": 0, "fair_value": 104.361539, "relative_strength": -6.682523, "rate_of_change": 0.16412720803864708, "market_dynamics": -0.829586, "expectation": {"probability": 35.5035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.989366, "high": 153.989225, "low": 145.189843, "close": 151.989365, "volume": 422114}, "trend_line": 153.001203, "activity_lines": {"activity_5": 151.589391, "activity_10": 152.125041, "activity_20": 157.679882, "activity_30": 157.612704}, "trend_signal": 0, "fair_value": 104.759162, "relative_strength": -7.263336, "rate_of_change": 0.16385761737103421, "market_dynamics": -0.845008, "expectation": {"probability": 32.7458, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.48933, "high": 163.431552, "low": 152.204347, "close": 157.488983, "volume": 565808}, "trend_line": 153.851429, "activity_lines": {"activity_5": 153.82257, "activity_10": 152.652553, "activity_20": 157.277791, "activity_30": 157.902238}, "trend_signal": 0, "fair_value": 105.198445, "relative_strength": -3.516791, "rate_of_change": 0.5556988986550597, "market_dynamics": -0.699841, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.988876, "high": 160.488771, "low": 141.990068, "close": 151.489395, "volume": 140020}, "trend_line": 154.668312, "activity_lines": {"activity_5": 153.455928, "activity_10": 152.261875, "activity_20": 156.342385, "activity_30": 157.749849}, "trend_signal": 0, "fair_value": 105.59927, "relative_strength": -7.266064, "rate_of_change": 0.5309557443239543, "market_dynamics": -0.767775, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.489401, "high": 152.239348, "low": 131.990759, "close": 133.490662, "volume": 356822}, "trend_line": 155.368506, "activity_lines": {"activity_5": 146.789729, "activity_10": 148.825886, "activity_20": 153.745173, "activity_30": 156.383549}, "trend_signal": 0, "fair_value": 105.897509, "relative_strength": -16.680453, "rate_of_change": 0.45270682206708923, "market_dynamics": -0.886839, "expectation": {"probability": 37.5972, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.490653, "high": 135.990487, "low": 127.991039, "close": 131.990768, "volume": 355900}, "trend_line": 155.768737, "activity_lines": {"activity_5": 141.023467, "activity_10": 145.671625, "activity_20": 151.143181, "activity_30": 154.875308}, "trend_signal": 0, "fair_value": 106.195744, "relative_strength": -18.917291, "rate_of_change": 0.2576011125446433, "market_dynamics": -1.043758, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.490657, "high": 134.990557, "low": 131.990762, "close": 133.490662, "volume": 459354}, "trend_line": 156.252293, "activity_lines": {"activity_5": 137.090409, "activity_10": 143.089988, "activity_20": 148.881622, "activity_30": 153.438012}, "trend_signal": 0, "fair_value": 106.554856, "relative_strength": -17.319006, "rate_of_change": 0.31043199637679636, "market_dynamics": -1.329003, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.490662, "high": 134.990557, "low": 131.990767, "close": 133.490662, "volume": 289153}, "trend_line": 156.285911, "activity_lines": {"activity_5": 134.390599, "activity_10": 140.78106, "activity_20": 146.846217, "activity_30": 151.96952}, "trend_signal": 0, "fair_value": 106.942802, "relative_strength": -16.959456, "rate_of_change": 0.021515204260067998, "market_dynamics": -1.497866, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.490662, "high": 134.490592, "low": 131.990758, "close": 133.490662, "volume": 560028}, "trend_line": 156.069561, "activity_lines": {"activity_5": 133.290676, "activity_10": 138.744839, "activity_20": 145.008398, "activity_30": 150.498859}, "trend_signal": 0, "fair_value": 107.330748, "relative_strength": -18.745708, "rate_of_change": -0.13843218407576457, "market_dynamics": -1.477699, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.490662, "high": 134.480598, "low": 131.990767, "close": 133.490662, "volume": 167827}, "trend_line": 155.353279, "activity_lines": {"activity_5": 133.390669, "activity_10": 136.954055, "activity_20": 143.358641, "activity_30": 149.042156}, "trend_signal": 0, "fair_value": 107.728306, "relative_strength": -18.171477, "rate_of_change": -0.45895048042071884, "market_dynamics": -1.438571, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.490662, "high": 134.930563, "low": 120.241583, "close": 125.99118, "volume": 281433}, "trend_line": 154.303692, "activity_lines": {"activity_5": 130.990835, "activity_10": 134.181521, "activity_20": 141.163665, "activity_30": 147.147827}, "trend_signal": 0, "fair_value": 108.07779, "relative_strength": -23.096477, "rate_of_change": -0.6756130329247664, "market_dynamics": -1.404806, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.99118, "high": 136.990417, "low": 122.70141, "close": 130.990829, "volume": 571283}, "trend_line": 153.320774, "activity_lines": {"activity_5": 130.657522, "activity_10": 132.790708, "activity_20": 139.640052, "activity_30": 145.643771}, "trend_signal": 0, "fair_value": 108.468935, "relative_strength": -21.171997, "rate_of_change": -0.637002256562994, "market_dynamics": -1.238763, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.490799, "high": 132.990694, "low": 127.096113, "close": 128.491013, "volume": 179843}, "trend_line": 152.087657, "activity_lines": {"activity_5": 129.657594, "activity_10": 131.327175, "activity_20": 138.014048, "activity_30": 144.041851}, "trend_signal": 0, "fair_value": 108.83124, "relative_strength": -23.211951, "rate_of_change": -0.8042726160513597, "market_dynamics": -1.230769, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.491013, "high": 130.670851, "low": 126.991116, "close": 129.990906, "volume": 501084}, "trend_line": 151.004527, "activity_lines": {"activity_5": 129.490939, "activity_10": 130.663585, "activity_20": 136.714192, "activity_30": 142.616254}, "trend_signal": 0, "fair_value": 109.209567, "relative_strength": -21.213604, "rate_of_change": -0.7121748216556529, "market_dynamics": -1.151308, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.990908, "high": 156.989019, "low": 126.991118, "close": 147.989639, "volume": 2746115}, "trend_line": 150.521355, "activity_lines": {"activity_5": 135.55718, "activity_10": 133.663374, "activity_20": 137.290377, "activity_30": 142.421745}, "trend_signal": 0, "fair_value": 109.703271, "relative_strength": -10.753541, "rate_of_change": -0.3199718641547721, "market_dynamics": -0.591751, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.989641, "high": 149.989501, "low": 142.989999, "close": 143.989929, "volume": 919771}, "trend_line": 149.538227, "activity_lines": {"activity_5": 139.323585, "activity_10": 135.672325, "activity_20": 137.561803, "activity_30": 142.000363}, "trend_signal": 0, "fair_value": 110.171336, "relative_strength": -14.096855, "rate_of_change": -0.6531485183613936, "market_dynamics": -0.209616, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.98993, "high": 149.989503, "low": 142.989988, "close": 144.489883, "volume": 476531}, "trend_line": 148.321787, "activity_lines": {"activity_5": 142.056725, "activity_10": 137.55401, "activity_20": 137.902255, "activity_30": 141.674663}, "trend_signal": 0, "fair_value": 110.642606, "relative_strength": -14.110173, "rate_of_change": -0.8134642388129998, "market_dynamics": 0.229934, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.489883, "high": 145.98978, "low": 142.989988, "close": 142.98999, "volume": 2331291}, "trend_line": 147.255333, "activity_lines": {"activity_5": 143.389964, "activity_10": 138.963002, "activity_20": 138.118906, "activity_30": 141.330676}, "trend_signal": 0, "fair_value": 111.122189, "relative_strength": -16.478972, "rate_of_change": -0.7190137211601915, "market_dynamics": 0.72704, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.989929, "high": 144.989859, "low": 142.98999, "close": 143.989929, "volume": 492956}, "trend_line": 146.288869, "activity_lines": {"activity_5": 144.089917, "activity_10": 140.381085, "activity_20": 138.456978, "activity_30": 141.120005}, "trend_signal": 0, "fair_value": 111.596649, "relative_strength": -17.101268, "rate_of_change": -0.6563185049467797, "market_dynamics": 0.701676, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.989929, "high": 144.989861, "low": 131.99076, "close": 133.490662, "volume": 507599}, "trend_line": 145.105752, "activity_lines": {"activity_5": 140.356846, "activity_10": 139.699315, "activity_20": 137.809405, "activity_30": 140.294314}, "trend_signal": 0, "fair_value": 112.045457, "relative_strength": -18.108036, "rate_of_change": -0.8087539455924087, "market_dynamics": 0.634244, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.490665, "high": 134.990561, "low": 119.9916, "close": 122.491425, "volume": 324793}, "trend_line": 143.622653, "activity_lines": {"activity_5": 133.923962, "activity_10": 137.017684, "activity_20": 136.214278, "activity_30": 138.835326}, "trend_signal": 0, "fair_value": 112.404533, "relative_strength": -24.243773, "rate_of_change": -1.0220814678662644, "market_dynamics": 0.434057, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.491431, "high": 124.991257, "low": 104.992653, "close": 104.992653, "volume": 977541}, "trend_line": 141.806239, "activity_lines": {"activity_5": 123.091387, "activity_10": 131.21809, "activity_20": 133.093068, "activity_30": 136.343068}, "trend_signal": 0, "fair_value": 112.651438, "relative_strength": -32.323932, "rate_of_change": -1.2647127469508648, "market_dynamics": 0.015823, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.492616, "high": 109.992306, "low": 100.992931, "close": 106.992516, "volume": 511385}, "trend_line": 139.80651, "activity_lines": {"activity_5": 115.558581, "activity_10": 126.254802, "activity_20": 130.386114, "activity_30": 134.097021}, "trend_signal": 0, "fair_value": 112.911162, "relative_strength": -30.880791, "rate_of_change": -1.4101840751872716, "market_dynamics": -0.398116, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.992516, "high": 111.992167, "low": 103.992725, "close": 110.492271, "volume": 526074}, "trend_line": 138.02343, "activity_lines": {"activity_5": 111.592193, "activity_10": 122.318714, "activity_20": 128.252931, "activity_30": 132.20578}, "trend_signal": 0, "fair_value": 113.167689, "relative_strength": -31.308309, "rate_of_change": -1.275391253239933, "market_dynamics": -0.699721, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.492265, "high": 119.991606, "low": 105.99258, "close": 116.491844, "volume": 681964}, "trend_line": 136.440336, "activity_lines": {"activity_5": 111.858839, "activity_10": 119.827979, "activity_20": 126.886359, "activity_30": 130.816645}, "trend_signal": 0, "fair_value": 113.456267, "relative_strength": -28.315641, "rate_of_change": -1.1469748288388344, "market_dynamics": -0.755118, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.491844, "high": 129.990905, "low": 116.011874, "close": 126.49115, "volume": 409354}, "trend_line": 135.707171, "activity_lines": {"activity_5": 116.591842, "activity_10": 119.727986, "activity_20": 126.553049, "activity_30": 130.174762}, "trend_signal": 0, "fair_value": 113.818555, "relative_strength": -22.376698, "rate_of_change": -0.5373520921261978, "market_dynamics": -0.655834, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.49122, "high": 127.991046, "low": 119.991604, "close": 122.991394, "volume": 232291}, "trend_line": 134.85723, "activity_lines": {"activity_5": 119.891611, "activity_10": 119.309833, "activity_20": 125.912618, "activity_30": 129.354389}, "trend_signal": 0, "fair_value": 114.145593, "relative_strength": -22.203737, "rate_of_change": -0.6263051493424775, "market_dynamics": -0.523954, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.991394, "high": 132.990697, "low": 116.991814, "close": 120.49157, "volume": 3441085}, "trend_line": 133.923962, "activity_lines": {"activity_5": 121.158189, "activity_10": 118.828049, "activity_20": 125.084104, "activity_30": 128.427573}, "trend_signal": 0, "fair_value": 114.459811, "relative_strength": -23.395398, "rate_of_change": -0.6920415019647062, "market_dynamics": -0.295712, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.491568, "high": 139.990197, "low": 119.991603, "close": 137.490372, "volume": 3425533}, "trend_line": 133.607317, "activity_lines": {"activity_5": 127.191098, "activity_10": 121.846018, "activity_20": 125.936425, "activity_30": 128.657664}, "trend_signal": 0, "fair_value": 114.899014, "relative_strength": -11.391856, "rate_of_change": -0.23643640411414507, "market_dynamics": -0.015089, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.490372, "high": 139.990207, "low": 124.991256, "close": 130.490875, "volume": 456413}, "trend_line": 132.807374, "activity_lines": {"activity_5": 129.090967, "activity_10": 123.709525, "activity_20": 126.103081, "activity_30": 128.456603}, "trend_signal": 0, "fair_value": 115.296553, "relative_strength": -15.31126, "rate_of_change": -0.5987269394834003, "market_dynamics": 0.064782, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.490875, "high": 132.9907, "low": 127.99105, "close": 130.490875, "volume": 231517}, "trend_line": 132.090758, "activity_lines": {"activity_5": 130.057568, "activity_10": 125.627574, "activity_20": 126.284021, "activity_30": 128.307151}, "trend_signal": 0, "fair_value": 115.694092, "relative_strength": -17.092332, "rate_of_change": -0.5395905200264076, "market_dynamics": 0.184361, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.490868, "high": 132.990696, "low": 127.991043, "close": 129.990906, "volume": 198153}, "trend_line": 131.357476, "activity_lines": {"activity_5": 130.590865, "activity_10": 127.309275, "activity_20": 126.395918, "activity_30": 128.171677}, "trend_signal": 0, "fair_value": 116.09163, "relative_strength": -16.392251, "rate_of_change": -0.5551349777249387, "market_dynamics": 0.220728, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.608, "high": 129.0905, "low": 124.1255, "close": 126.608, "volume": 25234}, "trend_line": 130.328109, "activity_lines": {"activity_5": 129.529891, "activity_10": 127.921388, "activity_20": 126.190395, "activity_30": 127.865259}, "trend_signal": 0, "fair_value": 116.464279, "relative_strength": -17.635752, "rate_of_change": -0.7836379255642666, "market_dynamics": 0.099774, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.608, "high": 128.7926, "low": 116.1815, "close": 119.657, "volume": 527680}, "trend_line": 129.26703, "activity_lines": {"activity_5": 125.744156, "activity_10": 126.913038, "activity_20": 125.331839, "activity_30": 127.176801}, "trend_signal": 0, "fair_value": 116.79237, "relative_strength": -22.248962, "rate_of_change": -0.8141597450784823, "market_dynamics": 0.13537, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.657, "high": 125.1185, "low": 117.1745, "close": 122.0, "volume": 418493}, "trend_line": 128.884008, "activity_lines": {"activity_5": 123.928312, "activity_10": 126.164056, "activity_20": 124.745635, "activity_30": 126.70796}, "trend_signal": 0, "fair_value": 117.116257, "relative_strength": -19.147536, "rate_of_change": -0.29630293200053487, "market_dynamics": 0.250876, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.0, "high": 125.0, "low": 116.18, "close": 117.5, "volume": 728541}, "trend_line": 128.400982, "activity_lines": {"activity_5": 121.178527, "activity_10": 124.496745, "activity_20": 123.85462, "activity_30": 125.973508}, "trend_signal": 0, "fair_value": 117.340811, "relative_strength": -22.456042, "rate_of_change": -0.37477574409386405, "market_dynamics": 0.32372, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.5, "high": 119.0, "low": 116.0, "close": 118.0, "volume": 159222}, "trend_line": 127.884627, "activity_lines": {"activity_5": 119.461467, "activity_10": 123.083818, "activity_20": 123.137366, "activity_30": 125.302477}, "trend_signal": 0, "fair_value": 117.565365, "relative_strength": -22.612787, "rate_of_change": -0.4021425630529869, "market_dynamics": 0.358132, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 116.5, "volume": 1111618}, "trend_line": 127.318271, "activity_lines": {"activity_5": 118.0438, "activity_10": 121.488916, "activity_20": 122.403397, "activity_30": 124.567985}, "trend_signal": 0, "fair_value": 117.818752, "relative_strength": -21.394816, "rate_of_change": -0.44286480188115107, "market_dynamics": 0.365065, "expectation": {"probability": 44.6536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49bf8203-ecd0-4d62-b193-0c2b56e86c6e/", "share_image": "https://sharemaestro.com/terminal/49bf8203-ecd0-4d62-b193-0c2b56e86c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}