{"ticker": {"uuid": "49c073d4-dfdb-4dd1-a199-68454435a63a", "symbol": "XDEW", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEW rose 6.09%, moving from 93.67 to 99.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.48 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.37"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.519997, "high": 99.690002, "low": 98.599998, "close": 99.370003, "volume": 121868}, "trend_line": 93.364334, "activity_lines": {"activity_5": 97.902668, "activity_10": 96.681092, "activity_20": 95.437429, "activity_30": 94.651893}, "trend_signal": 1, "fair_value": 85.025603, "relative_strength": -4.476352, "rate_of_change": 0.3485963026655129, "market_dynamics": 0.605959, "expectation": {"probability": 57.46, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.589996, "high": 72.07, "low": 71.169998, "close": 71.769997, "volume": 27423}, "trend_line": 71.538333, "activity_lines": {"activity_5": 70.807999, "activity_10": 70.249636, "activity_20": 70.407429, "activity_30": 70.902}, "trend_signal": 0, "fair_value": 68.933573, "relative_strength": -11.212065, "rate_of_change": -0.11495843790452695, "market_dynamics": -0.255104, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.309998, "high": 72.889999, "low": 71.120003, "close": 72.510002, "volume": 69558}, "trend_line": 71.503667, "activity_lines": {"activity_5": 71.526667, "activity_10": 70.708364, "activity_20": 70.532715, "activity_30": 70.964688}, "trend_signal": 0, "fair_value": 69.060373, "relative_strength": -12.317942, "rate_of_change": -0.048457936530337406, "market_dynamics": 0.218983, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.25, "high": 72.589996, "low": 70.900002, "close": 71.199997, "volume": 17274}, "trend_line": 71.381667, "activity_lines": {"activity_5": 71.560666, "activity_10": 70.873818, "activity_20": 70.537476, "activity_30": 70.945097}, "trend_signal": 0, "fair_value": 69.192549, "relative_strength": -11.5654, "rate_of_change": -0.17062062005854875, "market_dynamics": 0.625992, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.800003, "high": 73.389999, "low": 70.800003, "close": 73.099998, "volume": 34667}, "trend_line": 71.330333, "activity_lines": {"activity_5": 72.165999, "activity_10": 71.362727, "activity_20": 70.742905, "activity_30": 71.055957}, "trend_signal": 0, "fair_value": 69.324442, "relative_strength": -12.152429, "rate_of_change": -0.07191482373197744, "market_dynamics": 0.96063, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.410004, "high": 73.709999, "low": 72.300003, "close": 72.650002, "volume": 11691}, "trend_line": 71.328667, "activity_lines": {"activity_5": 72.402666, "activity_10": 71.714363, "activity_20": 70.913095, "activity_30": 71.141097}, "trend_signal": 0, "fair_value": 69.454136, "relative_strength": -10.888054, "rate_of_change": -0.0023356122562895754, "market_dynamics": 1.016934, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.260002, "high": 73.860001, "low": 72.239998, "close": 72.25, "volume": 36281}, "trend_line": 71.396, "activity_lines": {"activity_5": 72.404, "activity_10": 71.940545, "activity_20": 71.054381, "activity_30": 71.200538}, "trend_signal": 0, "fair_value": 69.568783, "relative_strength": -13.63037, "rate_of_change": 0.09439823121888002, "market_dynamics": 0.941012, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.360001, "high": 74.209999, "low": 72.050003, "close": 74.209999, "volume": 55386}, "trend_line": 71.532, "activity_lines": {"activity_5": 73.026666, "activity_10": 72.460909, "activity_20": 71.388476, "activity_30": 71.382086}, "trend_signal": 0, "fair_value": 69.694906, "relative_strength": -11.380827, "rate_of_change": 0.19048686200907008, "market_dynamics": 1.089005, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.029999, "high": 75.580002, "low": 74.029999, "close": 74.870003, "volume": 28632}, "trend_line": 71.700334, "activity_lines": {"activity_5": 73.756001, "activity_10": 73.002728, "activity_20": 71.785572, "activity_30": 71.597441}, "trend_signal": 0, "fair_value": 69.823299, "relative_strength": -12.084499, "rate_of_change": 0.23532684672594298, "market_dynamics": 1.074993, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.879997, "high": 75.57, "low": 73.879997, "close": 73.919998, "volume": 25827}, "trend_line": 71.758667, "activity_lines": {"activity_5": 73.924, "activity_10": 73.288182, "activity_20": 72.074476, "activity_30": 71.740645}, "trend_signal": 0, "fair_value": 69.936719, "relative_strength": -9.984212, "rate_of_change": 0.08135666425208651, "market_dynamics": 1.118721, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.860001, "high": 74.160004, "low": 73.470001, "close": 73.650002, "volume": 8219}, "trend_line": 71.792, "activity_lines": {"activity_5": 73.947334, "activity_10": 73.45, "activity_20": 72.312714, "activity_30": 71.862667}, "trend_signal": 1, "fair_value": 70.043584, "relative_strength": -8.864238, "rate_of_change": 0.04645153177106669, "market_dynamics": 1.053775, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.839996, "high": 74.019997, "low": 72.0, "close": 72.32, "volume": 3504}, "trend_line": 71.819, "activity_lines": {"activity_5": 73.460667, "activity_10": 73.324, "activity_20": 72.396905, "activity_30": 71.896731}, "trend_signal": 1, "fair_value": 70.147422, "relative_strength": -8.322144, "rate_of_change": 0.037608647203032405, "market_dynamics": 0.7788, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.330002, "high": 72.919998, "low": 72.089996, "close": 72.790001, "volume": 8791}, "trend_line": 71.798667, "activity_lines": {"activity_5": 73.126001, "activity_10": 73.273455, "activity_20": 72.517143, "activity_30": 71.959377}, "trend_signal": 1, "fair_value": 70.244063, "relative_strength": -8.610403, "rate_of_change": -0.028311449616407813, "market_dynamics": 0.530048, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.849998, "high": 74.269997, "low": 72.82, "close": 74.480003, "volume": 9663}, "trend_line": 71.77, "activity_lines": {"activity_5": 73.449335, "activity_10": 73.525092, "activity_20": 72.782572, "activity_30": 72.132366}, "trend_signal": 1, "fair_value": 70.356085, "relative_strength": -7.417679, "rate_of_change": -0.03992692510572469, "market_dynamics": 0.501318, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.519997, "high": 74.830002, "low": 73.440002, "close": 73.730003, "volume": 24580}, "trend_line": 71.737667, "activity_lines": {"activity_5": 73.548669, "activity_10": 73.580729, "activity_20": 72.955191, "activity_30": 72.258818}, "trend_signal": 1, "fair_value": 70.470033, "relative_strength": -6.458759, "rate_of_change": -0.045050856903990764, "market_dynamics": 0.442298, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.739998, "high": 74.82, "low": 73.309998, "close": 74.080002, "volume": 8007}, "trend_line": 71.721001, "activity_lines": {"activity_5": 73.777336, "activity_10": 73.688547, "activity_20": 73.14362, "activity_30": 72.409936}, "trend_signal": 1, "fair_value": 70.583436, "relative_strength": -7.599084, "rate_of_change": -0.023231867855419294, "market_dynamics": 0.453724, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.029999, "high": 74.050003, "low": 72.0, "close": 72.230003, "volume": 73320}, "trend_line": 71.677334, "activity_lines": {"activity_5": 73.360669, "activity_10": 73.434002, "activity_20": 73.135239, "activity_30": 72.442775}, "trend_signal": 1, "fair_value": 70.69484, "relative_strength": -8.373644, "rate_of_change": -0.06088453784965889, "market_dynamics": 0.385658, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.139999, "high": 72.529999, "low": 71.769997, "close": 72.32, "volume": 35514}, "trend_line": 71.613334, "activity_lines": {"activity_5": 72.980002, "activity_10": 73.196183, "activity_20": 73.119239, "activity_30": 72.484237}, "trend_signal": 1, "fair_value": 70.798356, "relative_strength": -6.64057, "rate_of_change": -0.08928903521998623, "market_dynamics": 0.122838, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.260002, "high": 72.339996, "low": 70.279999, "close": 70.550003, "volume": 25634}, "trend_line": 71.593334, "activity_lines": {"activity_5": 72.040669, "activity_10": 72.670911, "activity_20": 72.917858, "activity_30": 72.415635}, "trend_signal": 1, "fair_value": 70.87515, "relative_strength": -6.959743, "rate_of_change": -0.027927759933640325, "market_dynamics": -0.211466, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.660004, "high": 72.389999, "low": 70.529999, "close": 71.669998, "volume": 17141}, "trend_line": 71.693001, "activity_lines": {"activity_5": 71.736667, "activity_10": 72.427819, "activity_20": 72.821811, "activity_30": 72.420581}, "trend_signal": 1, "fair_value": 70.959928, "relative_strength": -6.367104, "rate_of_change": 0.13921268144880167, "market_dynamics": -0.480495, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.720001, "high": 72.25, "low": 69.720001, "close": 69.610001, "volume": 19067}, "trend_line": 71.750001, "activity_lines": {"activity_5": 70.883334, "activity_10": 71.851092, "activity_20": 72.520763, "activity_30": 72.286194}, "trend_signal": 0, "fair_value": 71.029063, "relative_strength": -5.650139, "rate_of_change": 0.07950566890065344, "market_dynamics": -0.699099, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.519997, "high": 69.529999, "low": 68.330002, "close": 68.269997, "volume": 15061}, "trend_line": 71.676001, "activity_lines": {"activity_5": 69.881333, "activity_10": 71.104182, "activity_20": 72.099286, "activity_30": 72.061678}, "trend_signal": 0, "fair_value": 71.111454, "relative_strength": -6.716621, "rate_of_change": -0.1031358870643055, "market_dynamics": -0.903915, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.360001, "high": 71.019997, "low": 67.5, "close": 70.879997, "volume": 13193}, "trend_line": 71.722667, "activity_lines": {"activity_5": 70.013332, "activity_10": 70.905454, "activity_20": 71.943048, "activity_30": 72.010323}, "trend_signal": 0, "fair_value": 71.189204, "relative_strength": -7.403694, "rate_of_change": 0.06510686889465538, "market_dynamics": -0.921125, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.769997, "high": 70.779999, "low": 69.830002, "close": 70.110001, "volume": 20986}, "trend_line": 71.726667, "activity_lines": {"activity_5": 69.984666, "activity_10": 70.601454, "activity_20": 71.721239, "activity_30": 71.90628}, "trend_signal": 0, "fair_value": 71.241937, "relative_strength": -7.476212, "rate_of_change": 0.00557703745177921, "market_dynamics": -0.941539, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.389999, "high": 72.160004, "low": 70.169998, "close": 71.489998, "volume": 47167}, "trend_line": 71.774667, "activity_lines": {"activity_5": 70.445332, "activity_10": 70.627817, "activity_20": 71.636048, "activity_30": 71.891011}, "trend_signal": 0, "fair_value": 71.301419, "relative_strength": -8.465247, "rate_of_change": 0.06692071722778867, "market_dynamics": -0.764122, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.419998, "high": 72.349998, "low": 71.129997, "close": 71.980003, "volume": 18527}, "trend_line": 71.849, "activity_lines": {"activity_5": 71.081333, "activity_10": 70.784, "activity_20": 71.605191, "activity_30": 71.904258}, "trend_signal": 0, "fair_value": 71.352434, "relative_strength": -7.23852, "rate_of_change": 0.10356439549905538, "market_dynamics": -0.559143, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.860001, "high": 73.860001, "low": 71.529999, "close": 73.860001, "volume": 47649}, "trend_line": 72.016667, "activity_lines": {"activity_5": 72.186001, "activity_10": 71.320182, "activity_20": 71.756572, "activity_30": 72.034}, "trend_signal": 0, "fair_value": 71.40602, "relative_strength": -6.006901, "rate_of_change": 0.23336024161782967, "market_dynamics": -0.192214, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.07, "high": 75.110001, "low": 73.93, "close": 74.809998, "volume": 32803}, "trend_line": 72.217334, "activity_lines": {"activity_5": 73.234667, "activity_10": 71.999454, "activity_20": 71.990762, "activity_30": 72.214215}, "trend_signal": 0, "fair_value": 71.470142, "relative_strength": -5.92041, "rate_of_change": 0.2786396654541034, "market_dynamics": 0.178784, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.019997, "high": 77.370003, "low": 74.879997, "close": 76.980003, "volume": 37229}, "trend_line": 72.441, "activity_lines": {"activity_5": 74.744668, "activity_10": 73.028, "activity_20": 72.428762, "activity_30": 72.521484}, "trend_signal": 0, "fair_value": 71.544378, "relative_strength": -2.788198, "rate_of_change": 0.30971234689999577, "market_dynamics": 0.533748, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.93, "high": 77.290001, "low": 76.190002, "close": 76.879997, "volume": 31455}, "trend_line": 72.676334, "activity_lines": {"activity_5": 75.763333, "activity_10": 73.921454, "activity_20": 72.847191, "activity_30": 72.807871}, "trend_signal": 1, "fair_value": 71.620267, "relative_strength": -2.556827, "rate_of_change": 0.32486299195206386, "market_dynamics": 0.857981, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.889999, "high": 77.190002, "low": 76.419998, "close": 76.669998, "volume": 3087}, "trend_line": 72.861334, "activity_lines": {"activity_5": 76.352666, "activity_10": 74.681999, "activity_20": 73.231524, "activity_30": 73.065527}, "trend_signal": 1, "fair_value": 71.692074, "relative_strength": -2.517537, "rate_of_change": 0.25455329103419316, "market_dynamics": 0.918239, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.239998, "high": 77.620003, "low": 76.099998, "close": 76.5, "volume": 20175}, "trend_line": 73.019, "activity_lines": {"activity_5": 76.572666, "activity_10": 75.283272, "activity_20": 73.585286, "activity_30": 73.30028}, "trend_signal": 1, "fair_value": 71.747435, "relative_strength": -2.763246, "rate_of_change": 0.216391865677351, "market_dynamics": 0.969412, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.529999, "high": 77.199997, "low": 76.330002, "close": 76.550003, "volume": 20471}, "trend_line": 73.153667, "activity_lines": {"activity_5": 76.633334, "activity_10": 75.744, "activity_20": 73.923905, "activity_30": 73.528086}, "trend_signal": 1, "fair_value": 71.803525, "relative_strength": -2.574001, "rate_of_change": 0.18442734082908996, "market_dynamics": 0.8926, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.699997, "high": 76.849998, "low": 75.910004, "close": 76.440002, "volume": 14256}, "trend_line": 73.328334, "activity_lines": {"activity_5": 76.541334, "activity_10": 76.081637, "activity_20": 74.234143, "activity_30": 73.740108}, "trend_signal": 1, "fair_value": 71.858244, "relative_strength": -1.930291, "rate_of_change": 0.2387672514079157, "market_dynamics": 0.787944, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.040001, "high": 78.230003, "low": 77.040001, "close": 78.07, "volume": 182273}, "trend_line": 73.494001, "activity_lines": {"activity_5": 77.028668, "activity_10": 76.600546, "activity_20": 74.690286, "activity_30": 74.046022}, "trend_signal": 1, "fair_value": 71.939582, "relative_strength": 0.002124, "rate_of_change": 0.22592494737436572, "market_dynamics": 0.932155, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.160004, "high": 79.050003, "low": 77.400002, "close": 78.610001, "volume": 29937}, "trend_line": 73.692667, "activity_lines": {"activity_5": 77.616668, "activity_10": 77.098001, "activity_20": 75.177191, "activity_30": 74.376086}, "trend_signal": 1, "fair_value": 72.004644, "relative_strength": -0.240969, "rate_of_change": 0.2703159404806426, "market_dynamics": 1.013541, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.739998, "high": 79.370003, "low": 78.330002, "close": 78.93, "volume": 23673}, "trend_line": 73.915334, "activity_lines": {"activity_5": 78.182001, "activity_10": 77.533091, "activity_20": 75.673, "activity_30": 74.713979}, "trend_signal": 1, "fair_value": 72.062665, "relative_strength": -1.090213, "rate_of_change": 0.30215625117761213, "market_dynamics": 1.078777, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.190002, "high": 80.379997, "low": 78.709999, "close": 80.25, "volume": 61312}, "trend_line": 74.116667, "activity_lines": {"activity_5": 79.025334, "activity_10": 78.116, "activity_20": 76.262619, "activity_30": 75.122667}, "trend_signal": 1, "fair_value": 72.128032, "relative_strength": -1.143889, "rate_of_change": 0.27238326488520676, "market_dynamics": 1.328402, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.699997, "high": 80.629997, "low": 79.129997, "close": 80.5, "volume": 102772}, "trend_line": 74.304334, "activity_lines": {"activity_5": 79.705333, "activity_10": 78.645455, "activity_20": 76.838286, "activity_30": 75.534495}, "trend_signal": 1, "fair_value": 72.199697, "relative_strength": -3.583448, "rate_of_change": 0.253204856068326, "market_dynamics": 1.436299, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.410004, "high": 81.080002, "low": 79.860001, "close": 81.150002, "volume": 43292}, "trend_line": 74.545334, "activity_lines": {"activity_5": 80.331334, "activity_10": 79.229092, "activity_20": 77.428477, "activity_30": 75.976151}, "trend_signal": 1, "fair_value": 72.266163, "relative_strength": -3.343981, "rate_of_change": 0.3243417806557551, "market_dynamics": 1.577601, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.07, "high": 81.769997, "low": 81.0, "close": 81.559998, "volume": 77336}, "trend_line": 74.809, "activity_lines": {"activity_5": 80.888667, "activity_10": 79.809637, "activity_20": 78.012572, "activity_30": 76.42871}, "trend_signal": 1, "fair_value": 72.320393, "relative_strength": -4.10216, "rate_of_change": 0.3536988646398722, "market_dynamics": 1.760226, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.370003, "high": 81.989998, "low": 81.050003, "close": 81.120003, "volume": 31524}, "trend_line": 75.102334, "activity_lines": {"activity_5": 81.102668, "activity_10": 80.221273, "activity_20": 78.497858, "activity_30": 76.835871}, "trend_signal": 1, "fair_value": 72.374976, "relative_strength": -5.909932, "rate_of_change": 0.3921105749308259, "market_dynamics": 1.753663, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.209999, "high": 83.959999, "low": 81.120003, "close": 83.279999, "volume": 41962}, "trend_line": 75.452, "activity_lines": {"activity_5": 81.890667, "activity_10": 80.941637, "activity_20": 79.127667, "activity_30": 77.363463}, "trend_signal": 1, "fair_value": 72.43615, "relative_strength": -4.397883, "rate_of_change": 0.46558606287788495, "market_dynamics": 1.694731, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.029999, "high": 84.739998, "low": 82.849998, "close": 84.639999, "volume": 41854}, "trend_line": 75.790667, "activity_lines": {"activity_5": 82.93, "activity_10": 81.786909, "activity_20": 79.827953, "activity_30": 77.956237}, "trend_signal": 1, "fair_value": 72.503046, "relative_strength": -3.85225, "rate_of_change": 0.4488509250914501, "market_dynamics": 1.655898, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.639999, "high": 84.699997, "low": 82.5, "close": 82.800003, "volume": 102153}, "trend_line": 76.093, "activity_lines": {"activity_5": 83.080001, "activity_10": 82.148546, "activity_20": 80.28381, "activity_30": 78.408452}, "trend_signal": 1, "fair_value": 72.55119, "relative_strength": -3.812112, "rate_of_change": 0.3989053164026177, "market_dynamics": 1.552062, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.82, "high": 83.470001, "low": 82.330002, "close": 82.68, "volume": 58660}, "trend_line": 76.379667, "activity_lines": {"activity_5": 83.080001, "activity_10": 82.402364, "activity_20": 80.674381, "activity_30": 78.83342}, "trend_signal": 1, "fair_value": 72.591947, "relative_strength": -3.203013, "rate_of_change": 0.3767324195392404, "market_dynamics": 1.473576, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.620003, "high": 83.040001, "low": 80.360001, "close": 80.980003, "volume": 77771}, "trend_line": 76.671334, "activity_lines": {"activity_5": 82.438668, "activity_10": 82.273092, "activity_20": 80.852096, "activity_30": 79.130216}, "trend_signal": 1, "fair_value": 72.619171, "relative_strength": -5.536158, "rate_of_change": 0.3818647180014596, "market_dynamics": 1.141105, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.139999, "high": 82.150002, "low": 81.089996, "close": 82.050003, "volume": 42409}, "trend_line": 76.995667, "activity_lines": {"activity_5": 82.163335, "activity_10": 82.301092, "activity_20": 81.09781, "activity_30": 79.477227}, "trend_signal": 1, "fair_value": 72.652385, "relative_strength": -5.074305, "rate_of_change": 0.4230172909212663, "market_dynamics": 0.736984, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.980003, "high": 82.5, "low": 81.019997, "close": 81.389999, "volume": 16434}, "trend_line": 77.357, "activity_lines": {"activity_5": 81.750001, "activity_10": 82.176365, "activity_20": 81.246191, "activity_30": 79.760732}, "trend_signal": 1, "fair_value": 72.670069, "relative_strength": -4.028495, "rate_of_change": 0.4692900445943301, "market_dynamics": 0.232212, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.809998, "high": 83.389999, "low": 81.800003, "close": 83.199997, "volume": 26128}, "trend_line": 77.741334, "activity_lines": {"activity_5": 82.156666, "activity_10": 82.364546, "activity_20": 81.545953, "activity_30": 80.137699}, "trend_signal": 1, "fair_value": 72.703846, "relative_strength": -4.720853, "rate_of_change": 0.4968315730961587, "market_dynamics": -0.15485, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.300003, "high": 83.610001, "low": 82.980003, "close": 83.269997, "volume": 53221}, "trend_line": 78.196667, "activity_lines": {"activity_5": 82.559999, "activity_10": 82.528182, "activity_20": 81.822286, "activity_30": 80.494387}, "trend_signal": 1, "fair_value": 72.828654, "relative_strength": -6.496011, "rate_of_change": 0.585702581332101, "market_dynamics": -0.250379, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.470001, "high": 83.720001, "low": 82.239998, "close": 82.57, "volume": 35734}, "trend_line": 78.673334, "activity_lines": {"activity_5": 82.690665, "activity_10": 82.533454, "activity_20": 82.000524, "activity_30": 80.776538}, "trend_signal": 1, "fair_value": 72.945769, "relative_strength": -4.681055, "rate_of_change": 0.6095745743229593, "market_dynamics": -0.376897, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.5, "high": 82.599998, "low": 81.050003, "close": 81.389999, "volume": 58594}, "trend_line": 79.023667, "activity_lines": {"activity_5": 82.321999, "activity_10": 82.297818, "activity_20": 82.037476, "activity_30": 80.951807}, "trend_signal": 1, "fair_value": 73.052885, "relative_strength": -5.852936, "rate_of_change": 0.44530081819083234, "market_dynamics": -0.393572, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.580002, "high": 82.720001, "low": 81.279999, "close": 82.370003, "volume": 65857}, "trend_line": 79.432334, "activity_lines": {"activity_5": 82.324, "activity_10": 82.274727, "activity_20": 82.144715, "activity_30": 81.167699}, "trend_signal": 1, "fair_value": 73.164103, "relative_strength": -4.987405, "rate_of_change": 0.5171450725008675, "market_dynamics": -0.438751, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.370003, "high": 82.879997, "low": 82.110001, "close": 82.360001, "volume": 94477}, "trend_line": 79.794667, "activity_lines": {"activity_5": 82.257334, "activity_10": 82.291091, "activity_20": 82.222762, "activity_30": 81.356581}, "trend_signal": 1, "fair_value": 73.279167, "relative_strength": 0.86611, "rate_of_change": 0.45615303208893077, "market_dynamics": -0.501703, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.589996, "high": 83.589996, "low": 82.18, "close": 83.410004, "volume": 80806}, "trend_line": 80.175667, "activity_lines": {"activity_5": 82.596669, "activity_10": 82.506364, "activity_20": 82.380382, "activity_30": 81.589829}, "trend_signal": 1, "fair_value": 73.392821, "relative_strength": 0.263848, "rate_of_change": 0.47747551850802283, "market_dynamics": -0.404118, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.529999, "high": 84.029999, "low": 82.830002, "close": 83.220001, "volume": 66145}, "trend_line": 80.487667, "activity_lines": {"activity_5": 82.863335, "activity_10": 82.673819, "activity_20": 82.497048, "activity_30": 81.786237}, "trend_signal": 1, "fair_value": 73.499038, "relative_strength": 0.564498, "rate_of_change": 0.3891454997187583, "market_dynamics": -0.363433, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.949997, "high": 83.099998, "low": 81.489998, "close": 81.580002, "volume": 155910}, "trend_line": 80.713334, "activity_lines": {"activity_5": 82.540002, "activity_10": 82.502365, "activity_20": 82.437096, "activity_30": 81.85671}, "trend_signal": 1, "fair_value": 73.596346, "relative_strength": -3.676687, "rate_of_change": 0.28037463180539374, "market_dynamics": -0.438233, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.800003, "high": 83.919998, "low": 81.769997, "close": 83.889999, "volume": 55046}, "trend_line": 80.943667, "activity_lines": {"activity_5": 82.974001, "activity_10": 82.759455, "activity_20": 82.59081, "activity_30": 82.061657}, "trend_signal": 1, "fair_value": 73.710385, "relative_strength": -2.576504, "rate_of_change": 0.2853716834445244, "market_dynamics": -0.398163, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.029999, "high": 85.629997, "low": 83.709999, "close": 83.720001, "volume": 222685}, "trend_line": 81.171667, "activity_lines": {"activity_5": 83.250001, "activity_10": 82.940183, "activity_20": 82.712191, "activity_30": 82.240775}, "trend_signal": 1, "fair_value": 73.817821, "relative_strength": -1.641801, "rate_of_change": 0.28167737940510457, "market_dynamics": -0.308827, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.900002, "high": 84.800003, "low": 83.360001, "close": 84.459999, "volume": 96259}, "trend_line": 81.431334, "activity_lines": {"activity_5": 83.682, "activity_10": 83.246001, "activity_20": 82.89181, "activity_30": 82.452925}, "trend_signal": 1, "fair_value": 73.92968, "relative_strength": 0.444284, "rate_of_change": 0.31989856756299884, "market_dynamics": -0.076731, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.010002, "high": 86.599998, "low": 81.919998, "close": 82.040001, "volume": 99670}, "trend_line": 81.616001, "activity_lines": {"activity_5": 83.237334, "activity_10": 83.090183, "activity_20": 82.827143, "activity_30": 82.492194}, "trend_signal": 1, "fair_value": 74.01891, "relative_strength": 3.048661, "rate_of_change": 0.22677634140193548, "market_dynamics": -0.081881, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.650002, "high": 82.919998, "low": 79.889999, "close": 82.419998, "volume": 189331}, "trend_line": 81.811667, "activity_lines": {"activity_5": 82.997999, "activity_10": 83.013091, "activity_20": 82.794286, "activity_30": 82.544065}, "trend_signal": 1, "fair_value": 74.108333, "relative_strength": 4.307229, "rate_of_change": 0.23973975397300193, "market_dynamics": -0.125795, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.610001, "high": 84.209999, "low": 82.18, "close": 83.910004, "volume": 55010}, "trend_line": 82.060667, "activity_lines": {"activity_5": 83.199334, "activity_10": 83.188183, "activity_20": 82.907429, "activity_30": 82.679441}, "trend_signal": 1, "fair_value": 74.210064, "relative_strength": 2.198244, "rate_of_change": 0.30435756797376495, "market_dynamics": -0.293011, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.779999, "high": 84.43, "low": 83.540001, "close": 84.43, "volume": 50921}, "trend_line": 82.272667, "activity_lines": {"activity_5": 83.572667, "activity_10": 83.429819, "activity_20": 83.073572, "activity_30": 82.832302}, "trend_signal": 1, "fair_value": 74.309359, "relative_strength": 1.026351, "rate_of_change": 0.258345450689553, "market_dynamics": -0.479019, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.43, "high": 85.860001, "low": 84.260002, "close": 85.410004, "volume": 53576}, "trend_line": 82.499334, "activity_lines": {"activity_5": 84.225335, "activity_10": 83.812001, "activity_20": 83.325287, "activity_30": 83.03471}, "trend_signal": 1, "fair_value": 74.41718, "relative_strength": 0.1384, "rate_of_change": 0.2755070526642903, "market_dynamics": -0.244665, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.870003, "high": 86.269997, "low": 83.379997, "close": 83.459999, "volume": 108635}, "trend_line": 82.650334, "activity_lines": {"activity_5": 84.164668, "activity_10": 83.803274, "activity_20": 83.378287, "activity_30": 83.096689}, "trend_signal": 1, "fair_value": 74.516923, "relative_strength": 1.114339, "rate_of_change": 0.18303178059594546, "market_dynamics": -0.204519, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.82, "high": 85.540001, "low": 83.150002, "close": 85.480003, "volume": 167007}, "trend_line": 82.824667, "activity_lines": {"activity_5": 84.682668, "activity_10": 84.157456, "activity_20": 83.611858, "activity_30": 83.279248}, "trend_signal": 1, "fair_value": 74.629551, "relative_strength": 2.720832, "rate_of_change": 0.2109283672102333, "market_dynamics": 0.086032, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.400002, "high": 87.019997, "low": 85.339996, "close": 85.949997, "volume": 85727}, "trend_line": 83.006334, "activity_lines": {"activity_5": 85.153333, "activity_10": 84.526182, "activity_20": 83.873858, "activity_30": 83.480882}, "trend_signal": 1, "fair_value": 74.741859, "relative_strength": 2.677702, "rate_of_change": 0.21933924587947967, "market_dynamics": 0.305199, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.220001, "high": 87.519997, "low": 86.080002, "close": 87.519997, "volume": 46708}, "trend_line": 83.218667, "activity_lines": {"activity_5": 86.011332, "activity_10": 85.142909, "activity_20": 84.263667, "activity_30": 83.772086}, "trend_signal": 1, "fair_value": 74.868846, "relative_strength": 1.679779, "rate_of_change": 0.2558033703789412, "market_dynamics": 0.484453, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.010002, "high": 88.599998, "low": 86.599998, "close": 88.010002, "volume": 149714}, "trend_line": 83.433667, "activity_lines": {"activity_5": 86.826666, "activity_10": 85.779637, "activity_20": 84.679572, "activity_30": 84.081205}, "trend_signal": 1, "fair_value": 74.988974, "relative_strength": 5.629479, "rate_of_change": 0.258355496129256, "market_dynamics": 0.883195, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.459999, "high": 89.349998, "low": 87.510002, "close": 89.269997, "volume": 74895}, "trend_line": 83.705334, "activity_lines": {"activity_5": 87.888665, "activity_10": 86.580909, "activity_20": 85.192905, "activity_30": 84.457742}, "trend_signal": 1, "fair_value": 75.111731, "relative_strength": 4.860026, "rate_of_change": 0.32560836622462447, "market_dynamics": 1.073583, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.559998, "high": 91.5, "low": 89.480003, "close": 90.82, "volume": 83250}, "trend_line": 83.956667, "activity_lines": {"activity_5": 89.079999, "activity_10": 87.532545, "activity_20": 85.821952, "activity_30": 84.916753}, "trend_signal": 1, "fair_value": 75.2425, "relative_strength": 3.937072, "rate_of_change": 0.3002592403490111, "market_dynamics": 1.309127, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.160004, "high": 91.160004, "low": 89.940002, "close": 90.0, "volume": 73333}, "trend_line": 84.135334, "activity_lines": {"activity_5": 89.641999, "activity_10": 88.182363, "activity_20": 86.328, "activity_30": 85.306645}, "trend_signal": 1, "fair_value": 75.362628, "relative_strength": 4.196797, "rate_of_change": 0.21280859088892173, "market_dynamics": 1.398907, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.07, "high": 90.199997, "low": 88.18, "close": 88.82, "volume": 91363}, "trend_line": 84.336, "activity_lines": {"activity_5": 89.540666, "activity_10": 88.506909, "activity_20": 86.685333, "activity_30": 85.608882}, "trend_signal": 1, "fair_value": 75.465256, "relative_strength": 3.055725, "rate_of_change": 0.23850383716310944, "market_dynamics": 1.261885, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.970001, "high": 93.75, "low": 87.860001, "close": 93.230003, "volume": 263518}, "trend_line": 84.687667, "activity_lines": {"activity_5": 90.822667, "activity_10": 89.553455, "activity_20": 87.431905, "activity_30": 86.182689}, "trend_signal": 1, "fair_value": 75.591987, "relative_strength": 10.665769, "rate_of_change": 0.41698325744641224, "market_dynamics": 1.347662, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.919998, "high": 95.279999, "low": 93.279999, "close": 93.300003, "volume": 464913}, "trend_line": 85.098334, "activity_lines": {"activity_5": 91.780002, "activity_10": 90.470546, "activity_20": 88.138381, "activity_30": 86.738323}, "trend_signal": 1, "fair_value": 75.7175, "relative_strength": 9.276808, "rate_of_change": 0.4849194865646605, "market_dynamics": 1.420179, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.18, "high": 96.82, "low": 92.279999, "close": 96.849998, "volume": 320813}, "trend_line": 85.591667, "activity_lines": {"activity_5": 93.652001, "activity_10": 91.854182, "activity_20": 89.134953, "activity_30": 87.496495}, "trend_signal": 1, "fair_value": 75.877308, "relative_strength": 15.39895, "rate_of_change": 0.5797211024131295, "market_dynamics": 1.585007, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.93, "high": 97.290001, "low": 96.230003, "close": 96.739998, "volume": 256015}, "trend_line": 86.103334, "activity_lines": {"activity_5": 95.085333, "activity_10": 93.011091, "activity_20": 90.048333, "activity_30": 88.215742}, "trend_signal": 1, "fair_value": 76.040449, "relative_strength": 15.166261, "rate_of_change": 0.5978000171441955, "market_dynamics": 1.862684, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.0, "high": 97.209999, "low": 94.769997, "close": 95.32, "volume": 389585}, "trend_line": 86.507334, "activity_lines": {"activity_5": 95.596, "activity_10": 93.713636, "activity_20": 90.765286, "activity_30": 88.810366}, "trend_signal": 1, "fair_value": 76.18218, "relative_strength": 8.881068, "rate_of_change": 0.4692036663760272, "market_dynamics": 1.824224, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.379997, "high": 95.519997, "low": 94.199997, "close": 94.5, "volume": 155082}, "trend_line": 86.881667, "activity_lines": {"activity_5": 95.4, "activity_10": 94.125273, "activity_20": 91.348905, "activity_30": 89.326022}, "trend_signal": 1, "fair_value": 76.316538, "relative_strength": 7.371585, "rate_of_change": 0.4327182247923545, "market_dynamics": 1.702723, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.209999, "high": 94.610001, "low": 90.389999, "close": 92.220001, "volume": 264907}, "trend_line": 87.203334, "activity_lines": {"activity_5": 94.359333, "activity_10": 94.004364, "activity_20": 91.667572, "activity_30": 89.67043}, "trend_signal": 1, "fair_value": 76.432949, "relative_strength": 8.102466, "rate_of_change": 0.3702357598640517, "market_dynamics": 1.332272, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.370003, "high": 92.989998, "low": 91.669998, "close": 92.400002, "volume": 81530}, "trend_line": 87.570334, "activity_lines": {"activity_5": 93.450667, "activity_10": 93.862546, "activity_20": 91.954905, "activity_30": 90.005699}, "trend_signal": 1, "fair_value": 76.544744, "relative_strength": 6.915531, "rate_of_change": 0.4208554686682099, "market_dynamics": 0.820912, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.110001, "high": 93.419998, "low": 91.080002, "close": 92.970001, "volume": 69941}, "trend_line": 87.923667, "activity_lines": {"activity_5": 93.028668, "activity_10": 93.795637, "activity_20": 92.249, "activity_30": 90.354065}, "trend_signal": 1, "fair_value": 76.662244, "relative_strength": 7.506583, "rate_of_change": 0.403484814846078, "market_dynamics": 0.330805, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.0, "high": 93.330002, "low": 92.07, "close": 92.349998, "volume": 122427}, "trend_line": 88.256667, "activity_lines": {"activity_5": 92.651333, "activity_10": 93.562, "activity_20": 92.440905, "activity_30": 90.639635}, "trend_signal": 1, "fair_value": 76.784167, "relative_strength": 3.767805, "rate_of_change": 0.3787376156638217, "market_dynamics": -0.142693, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.0, "high": 95.580002, "low": 91.779999, "close": 95.480003, "volume": 276656}, "trend_line": 88.659, "activity_lines": {"activity_5": 93.515334, "activity_10": 93.833273, "activity_20": 92.893191, "activity_30": 91.105656}, "trend_signal": 1, "fair_value": 76.93609, "relative_strength": 3.714797, "rate_of_change": 0.4558669771656038, "market_dynamics": -0.230663, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.18, "high": 95.449997, "low": 94.470001, "close": 94.660004, "volume": 189389}, "trend_line": 89.040334, "activity_lines": {"activity_5": 94.040669, "activity_10": 93.914547, "activity_20": 93.219429, "activity_30": 91.492818}, "trend_signal": 1, "fair_value": 77.090962, "relative_strength": 2.97929, "rate_of_change": 0.43011313008267116, "market_dynamics": -0.281449, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.589996, "high": 96.080002, "low": 93.68, "close": 95.849998, "volume": 258427}, "trend_line": 89.516, "activity_lines": {"activity_5": 94.800001, "activity_10": 94.187455, "activity_20": 93.605667, "activity_30": 91.932151}, "trend_signal": 1, "fair_value": 77.252821, "relative_strength": 3.445051, "rate_of_change": 0.5342140787567171, "market_dynamics": -0.206607, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.370003, "high": 95.769997, "low": 93.970001, "close": 95.190002, "volume": 242295}, "trend_line": 89.892667, "activity_lines": {"activity_5": 95.109335, "activity_10": 94.358547, "activity_20": 93.879667, "activity_30": 92.298216}, "trend_signal": 1, "fair_value": 77.4, "relative_strength": 1.086582, "rate_of_change": 0.4207817596854167, "market_dynamics": -0.109551, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.440002, "high": 95.739998, "low": 93.940002, "close": 94.099998, "volume": 319361}, "trend_line": 90.238667, "activity_lines": {"activity_5": 94.907334, "activity_10": 94.359637, "activity_20": 94.005858, "activity_30": 92.569656}, "trend_signal": 1, "fair_value": 77.549039, "relative_strength": -2.459117, "rate_of_change": 0.38490347605328434, "market_dynamics": -0.239295, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.32, "high": 95.440002, "low": 94.139999, "close": 94.5, "volume": 200221}, "trend_line": 90.573334, "activity_lines": {"activity_5": 94.722, "activity_10": 94.455637, "activity_20": 94.13881, "activity_30": 92.844581}, "trend_signal": 1, "fair_value": 77.697436, "relative_strength": -3.172386, "rate_of_change": 0.3708687319151069, "market_dynamics": -0.312155, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.790001, "high": 94.370003, "low": 92.82, "close": 93.629997, "volume": 402724}, "trend_line": 90.959667, "activity_lines": {"activity_5": 94.311999, "activity_10": 94.393454, "activity_20": 94.158, "activity_30": 93.041785}, "trend_signal": 1, "fair_value": 77.831154, "relative_strength": -4.614371, "rate_of_change": 0.42654165739332656, "market_dynamics": -0.429742, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.650002, "high": 94.650002, "low": 87.489998, "close": 87.489998, "volume": 686035}, "trend_line": 91.128667, "activity_lines": {"activity_5": 91.923998, "activity_10": 93.189272, "activity_20": 93.571667, "activity_30": 92.817935}, "trend_signal": 1, "fair_value": 77.928398, "relative_strength": -10.60809, "rate_of_change": 0.1857966344577723, "market_dynamics": -0.607436, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.480003, "high": 88.800003, "low": 84.949997, "close": 86.080002, "volume": 303545}, "trend_line": 91.201, "activity_lines": {"activity_5": 89.623333, "activity_10": 91.818, "activity_20": 92.866905, "activity_30": 92.492215}, "trend_signal": 0, "fair_value": 78.008462, "relative_strength": -12.080987, "rate_of_change": 0.07937458363129621, "market_dynamics": -0.744296, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.940002, "high": 88.43, "low": 85.769997, "close": 87.32, "volume": 143924}, "trend_line": 91.297334, "activity_lines": {"activity_5": 88.343333, "activity_10": 90.797454, "activity_20": 92.298905, "activity_30": 92.241828}, "trend_signal": 0, "fair_value": 78.087244, "relative_strength": -11.558749, "rate_of_change": 0.1056282277606748, "market_dynamics": -0.890113, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.050003, "high": 89.449997, "low": 86.949997, "close": 86.949997, "volume": 75422}, "trend_line": 91.348667, "activity_lines": {"activity_5": 87.391999, "activity_10": 89.80109, "activity_20": 91.702809, "activity_30": 91.961355}, "trend_signal": 0, "fair_value": 78.16391, "relative_strength": -11.129145, "rate_of_change": 0.05622617633062497, "market_dynamics": -1.069512, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.330002, "high": 87.940002, "low": 78.919998, "close": 79.639999, "volume": 215711}, "trend_line": 91.221333, "activity_lines": {"activity_5": 84.507332, "activity_10": 87.630726, "activity_20": 90.440428, "activity_30": 91.205957}, "trend_signal": 0, "fair_value": 78.187564, "relative_strength": -8.897815, "rate_of_change": -0.13939338600310905, "market_dynamics": -1.126942, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.75, "high": 82.5, "low": 73.849998, "close": 76.32, "volume": 257450}, "trend_line": 90.916, "activity_lines": {"activity_5": 81.448666, "activity_10": 85.129817, "activity_20": 88.926904, "activity_30": 90.24458}, "trend_signal": 0, "fair_value": 78.189167, "relative_strength": -10.962628, "rate_of_change": -0.3347166610687486, "market_dynamics": -1.146752, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.040001, "high": 80.029999, "low": 77.800003, "close": 78.239998, "volume": 114287}, "trend_line": 90.659, "activity_lines": {"activity_5": 79.774665, "activity_10": 83.33309, "activity_20": 87.693999, "activity_30": 89.426774}, "trend_signal": 0, "fair_value": 78.209487, "relative_strength": -13.534302, "rate_of_change": -0.282678516432741, "market_dynamics": -1.146752, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.540001, "high": 81.080002, "low": 76.389999, "close": 80.199997, "volume": 147107}, "trend_line": 90.415, "activity_lines": {"activity_5": 79.276665, "activity_10": 82.200908, "activity_20": 86.735856, "activity_30": 88.752}, "trend_signal": 0, "fair_value": 78.243205, "relative_strength": -14.452292, "rate_of_change": -0.26914040525485583, "market_dynamics": -1.14408, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.519997, "high": 82.709999, "low": 79.629997, "close": 82.57, "volume": 78802}, "trend_line": 90.233666, "activity_lines": {"activity_5": 80.043332, "activity_10": 81.752362, "activity_20": 86.075428, "activity_30": 88.245871}, "trend_signal": 0, "fair_value": 78.303654, "relative_strength": -14.001035, "rate_of_change": -0.20055742963004672, "market_dynamics": -1.133822, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.489998, "high": 84.290001, "low": 81.669998, "close": 83.800003, "volume": 148794}, "trend_line": 90.051333, "activity_lines": {"activity_5": 81.512, "activity_10": 81.744363, "activity_20": 85.588952, "activity_30": 87.830795}, "trend_signal": 0, "fair_value": 78.37468, "relative_strength": -14.852088, "rate_of_change": -0.20206759636697, "market_dynamics": -1.087144, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.309998, "high": 87.75, "low": 85.800003, "close": 87.75, "volume": 148273}, "trend_line": 89.949, "activity_lines": {"activity_5": 84.02, "activity_10": 82.633272, "activity_20": 85.518761, "activity_30": 87.682322}, "trend_signal": 0, "fair_value": 78.491731, "relative_strength": -13.529811, "rate_of_change": -0.11363851771078343, "market_dynamics": -0.853042, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.080002, "high": 87.529999, "low": 83.370003, "close": 83.93, "volume": 241386}, "trend_line": 89.746667, "activity_lines": {"activity_5": 84.492667, "activity_10": 82.822909, "activity_20": 85.106904, "activity_30": 87.294}, "trend_signal": 0, "fair_value": 78.562051, "relative_strength": -14.643617, "rate_of_change": -0.22494191152763887, "market_dynamics": -0.619633, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.510002, "high": 86.550003, "low": 84.459999, "close": 84.82, "volume": 64358}, "trend_line": 89.613333, "activity_lines": {"activity_5": 84.882667, "activity_10": 83.213454, "activity_20": 84.822857, "activity_30": 86.97615}, "trend_signal": 0, "fair_value": 78.641859, "relative_strength": -14.895255, "rate_of_change": -0.14856707714839698, "market_dynamics": -0.419387, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.940002, "high": 85.959999, "low": 83.400002, "close": 85.629997, "volume": 76163}, "trend_line": 89.36, "activity_lines": {"activity_5": 85.234666, "activity_10": 83.796727, "activity_20": 84.651809, "activity_30": 86.719161}, "trend_signal": 0, "fair_value": 78.740705, "relative_strength": -14.996441, "rate_of_change": -0.2826956564599576, "market_dynamics": -0.204999, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.57, "high": 86.330002, "low": 83.800003, "close": 84.510002, "volume": 96041}, "trend_line": 89.067, "activity_lines": {"activity_5": 85.009333, "activity_10": 84.200364, "activity_20": 84.421, "activity_30": 86.406258}, "trend_signal": 0, "fair_value": 78.861667, "relative_strength": -13.380241, "rate_of_change": -0.3278871978513948, "market_dynamics": -0.11382, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.239998, "high": 84.839996, "low": 83.879997, "close": 84.620003, "volume": 54108}, "trend_line": 88.659333, "activity_lines": {"activity_5": 84.773334, "activity_10": 84.535455, "activity_20": 84.249, "activity_30": 86.119355}, "trend_signal": 0, "fair_value": 78.965385, "relative_strength": -12.571698, "rate_of_change": -0.45770824210986044, "market_dynamics": -0.012547, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.220001, "high": 85.339996, "low": 83.889999, "close": 84.959999, "volume": 69824}, "trend_line": 88.266667, "activity_lines": {"activity_5": 84.859334, "activity_10": 84.781455, "activity_20": 84.162857, "activity_30": 85.880688}, "trend_signal": 0, "fair_value": 79.074808, "relative_strength": -13.096878, "rate_of_change": -0.44289302289247484, "market_dynamics": 0.095828, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.889999, "high": 86.589996, "low": 84.25, "close": 85.75, "volume": 133039}, "trend_line": 87.947667, "activity_lines": {"activity_5": 85.14, "activity_10": 85.048909, "activity_20": 84.200667, "activity_30": 85.718322}, "trend_signal": 0, "fair_value": 79.167885, "relative_strength": -11.860515, "rate_of_change": -0.36140483247203914, "market_dynamics": 0.217975, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.190002, "high": 87.57, "low": 85.739998, "close": 86.5, "volume": 112431}, "trend_line": 87.681, "activity_lines": {"activity_5": 85.608667, "activity_10": 85.351818, "activity_20": 84.349667, "activity_30": 85.624925}, "trend_signal": 0, "fair_value": 79.269231, "relative_strength": -11.916609, "rate_of_change": -0.3032109993321349, "market_dynamics": 0.357273, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.190002, "high": 87.260002, "low": 84.849998, "close": 86.790001, "volume": 55370}, "trend_line": 87.5, "activity_lines": {"activity_5": 86.116, "activity_10": 85.636, "activity_20": 84.564381, "activity_30": 85.567441}, "trend_signal": 0, "fair_value": 79.360192, "relative_strength": -11.931203, "rate_of_change": -0.20643012739361707, "market_dynamics": 0.460053, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.040001, "high": 87.709999, "low": 86.120003, "close": 87.410004, "volume": 73765}, "trend_line": 87.333667, "activity_lines": {"activity_5": 86.678002, "activity_10": 85.978546, "activity_20": 84.870715, "activity_30": 85.561635}, "trend_signal": 0, "fair_value": 79.441859, "relative_strength": -11.960192, "rate_of_change": -0.19009485714285088, "market_dynamics": 0.580992, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.239998, "high": 89.449997, "low": 85.43, "close": 85.980003, "volume": 166533}, "trend_line": 87.100667, "activity_lines": {"activity_5": 86.577336, "activity_10": 86.067274, "activity_20": 85.041239, "activity_30": 85.474301}, "trend_signal": 0, "fair_value": 79.512244, "relative_strength": -11.416631, "rate_of_change": -0.26679287381807076, "market_dynamics": 0.675741, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.300003, "high": 87.639999, "low": 86.040001, "close": 86.120003, "volume": 142325}, "trend_line": 86.893, "activity_lines": {"activity_5": 86.455336, "activity_10": 86.144184, "activity_20": 85.225572, "activity_30": 85.411033}, "trend_signal": 0, "fair_value": 79.569167, "relative_strength": -14.500933, "rate_of_change": -0.23842182517385396, "market_dynamics": 0.678279, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.519997, "high": 88.129997, "low": 86.230003, "close": 87.629997, "volume": 111444}, "trend_line": 86.631333, "activity_lines": {"activity_5": 86.812001, "activity_10": 86.472001, "activity_20": 85.559429, "activity_30": 85.458581}, "trend_signal": 0, "fair_value": 79.629487, "relative_strength": -14.774068, "rate_of_change": -0.3011370306008571, "market_dynamics": 0.765896, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.330002, "high": 88.940002, "low": 87.07, "close": 88.800003, "volume": 98895}, "trend_line": 86.436, "activity_lines": {"activity_5": 87.483335, "activity_10": 86.976183, "activity_20": 86.001477, "activity_30": 85.598495}, "trend_signal": 0, "fair_value": 79.70609, "relative_strength": -14.631868, "rate_of_change": -0.225476156531022, "market_dynamics": 0.834197, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.669998, "high": 89.440002, "low": 88.300003, "close": 88.32, "volume": 94237}, "trend_line": 86.185, "activity_lines": {"activity_5": 87.860667, "activity_10": 87.315092, "activity_20": 86.354191, "activity_30": 85.720044}, "trend_signal": 0, "fair_value": 79.7925, "relative_strength": -12.577541, "rate_of_change": -0.2903882641492026, "market_dynamics": 0.97402, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.339996, "high": 88.669998, "low": 87.599998, "close": 87.82, "volume": 105691}, "trend_line": 85.939333, "activity_lines": {"activity_5": 88.010667, "activity_10": 87.495819, "activity_20": 86.602144, "activity_30": 85.825527}, "trend_signal": 0, "fair_value": 79.866731, "relative_strength": -11.562476, "rate_of_change": -0.28504612171491256, "market_dynamics": 1.095412, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.25, "high": 89.099998, "low": 87.440002, "close": 88.620003, "volume": 232282}, "trend_line": 85.756667, "activity_lines": {"activity_5": 88.304668, "activity_10": 87.770001, "activity_20": 86.880668, "activity_30": 85.998474}, "trend_signal": 1, "fair_value": 79.944744, "relative_strength": -12.437621, "rate_of_change": -0.21255226637610947, "market_dynamics": 1.266673, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.5, "high": 88.830002, "low": 86.970001, "close": 88.18, "volume": 166469}, "trend_line": 85.546, "activity_lines": {"activity_5": 88.285334, "activity_10": 87.912001, "activity_20": 87.077191, "activity_30": 86.154818}, "trend_signal": 1, "fair_value": 80.056539, "relative_strength": -12.020792, "rate_of_change": -0.2456567021197158, "market_dynamics": 1.402686, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.290001, "high": 88.830002, "low": 87.809998, "close": 88.629997, "volume": 75054}, "trend_line": 85.379334, "activity_lines": {"activity_5": 88.379333, "activity_10": 88.105273, "activity_20": 87.289858, "activity_30": 86.353785}, "trend_signal": 1, "fair_value": 80.176475, "relative_strength": -11.948455, "rate_of_change": -0.1948261753910252, "market_dynamics": 1.338904, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.900002, "high": 90.260002, "low": 88.199997, "close": 89.959999, "volume": 80928}, "trend_line": 85.461667, "activity_lines": {"activity_5": 88.927999, "activity_10": 88.506909, "activity_20": 87.606191, "activity_30": 86.649312}, "trend_signal": 1, "fair_value": 80.300064, "relative_strength": -11.502042, "rate_of_change": 0.09643200074622922, "market_dynamics": 1.407284, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.339996, "high": 90.879997, "low": 88.650002, "close": 88.650002, "volume": 88509}, "trend_line": 85.547334, "activity_lines": {"activity_5": 88.930667, "activity_10": 88.624, "activity_20": 87.787239, "activity_30": 86.855011}, "trend_signal": 1, "fair_value": 80.417757, "relative_strength": -9.917193, "rate_of_change": 0.10024026327499652, "market_dynamics": 1.211999, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.699997, "high": 90.300003, "low": 87.080002, "close": 88.459999, "volume": 161931}, "trend_line": 85.585334, "activity_lines": {"activity_5": 88.814666, "activity_10": 88.658, "activity_20": 87.927715, "activity_30": 87.042925}, "trend_signal": 1, "fair_value": 80.53327, "relative_strength": -9.141517, "rate_of_change": 0.04441985299038857, "market_dynamics": 1.065989, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.169998, "high": 105.363998, "low": 89.029999, "close": 105.363998, "volume": 71466}, "trend_line": 86.199134, "activity_lines": {"activity_5": 94.343999, "activity_10": 91.722909, "activity_20": 89.660762, "activity_30": 88.318968}, "trend_signal": 1, "fair_value": 80.736116, "relative_strength": 6.458843, "rate_of_change": 0.7171789503094043, "market_dynamics": 1.175204, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.199997, "high": 91.230003, "low": 88.959999, "close": 89.639999, "volume": 134278}, "trend_line": 86.532467, "activity_lines": {"activity_5": 93.486399, "activity_10": 91.606472, "activity_20": 89.802314, "activity_30": 88.540959}, "trend_signal": 1, "fair_value": 80.844128, "relative_strength": -10.513352, "rate_of_change": 0.38670110073263164, "market_dynamics": 0.93049, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.760002, "high": 90.120003, "low": 88.300003, "close": 88.389999, "volume": 242856}, "trend_line": 86.9348, "activity_lines": {"activity_5": 92.144799, "activity_10": 91.24749, "activity_20": 89.80039, "activity_30": 88.6608}, "trend_signal": 1, "fair_value": 80.934834, "relative_strength": -10.71673, "rate_of_change": 0.46495034054674383, "market_dynamics": 0.865278, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.529999, "high": 90.830002, "low": 88.379997, "close": 89.150002, "volume": 140054}, "trend_line": 87.298467, "activity_lines": {"activity_5": 91.1612, "activity_10": 91.025418, "activity_20": 89.852895, "activity_30": 88.803716}, "trend_signal": 1, "fair_value": 81.034834, "relative_strength": -11.636098, "rate_of_change": 0.41832154672237887, "market_dynamics": 0.692849, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.089996, "high": 89.18, "low": 87.18, "close": 88.559998, "volume": 240212}, "trend_line": 87.577134, "activity_lines": {"activity_5": 89.947599, "activity_10": 90.67189, "activity_20": 89.829257, "activity_30": 88.885105}, "trend_signal": 1, "fair_value": 81.122654, "relative_strength": -8.854773, "rate_of_change": 0.31921179096993607, "market_dynamics": 0.311188, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.040001, "high": 91.050003, "low": 88.589996, "close": 91.050003, "volume": 275345}, "trend_line": 87.8598, "activity_lines": {"activity_5": 89.557334, "activity_10": 90.772182, "activity_20": 90.029381, "activity_30": 89.109162}, "trend_signal": 1, "fair_value": 81.227846, "relative_strength": -7.170973, "rate_of_change": 0.3227623320032442, "market_dynamics": 0.252674, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.349998, "high": 91.169998, "low": 89.830002, "close": 91.110001, "volume": 129571}, "trend_line": 88.103467, "activity_lines": {"activity_5": 90.141334, "activity_10": 90.8312, "activity_20": 90.213553, "activity_30": 89.318852}, "trend_signal": 1, "fair_value": 81.345859, "relative_strength": -6.760869, "rate_of_change": 0.27733616511759396, "market_dynamics": 0.071822, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.839996, "high": 91.75, "low": 90.029999, "close": 90.860001, "volume": 122606}, "trend_line": 88.207134, "activity_lines": {"activity_5": 90.544001, "activity_10": 90.799673, "activity_20": 90.353343, "activity_30": 89.496693}, "trend_signal": 1, "fair_value": 81.478103, "relative_strength": -6.6949, "rate_of_change": 0.11766506305591981, "market_dynamics": -0.043249, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.190002, "high": 91.25, "low": 89.940002, "close": 90.790001, "volume": 84515}, "trend_line": 88.4358, "activity_lines": {"activity_5": 90.758668, "activity_10": 90.739055, "activity_20": 90.470038, "activity_30": 89.663329}, "trend_signal": 1, "fair_value": 81.610539, "relative_strength": -8.807446, "rate_of_change": 0.2592375351408697, "market_dynamics": -0.159454, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.690002, "high": 91.0, "low": 90.559998, "close": 90.559998, "volume": 25087}, "trend_line": 88.627134, "activity_lines": {"activity_5": 90.787333, "activity_10": 90.597709, "activity_20": 90.541924, "activity_30": 89.800374}, "trend_signal": 1, "fair_value": 81.743487, "relative_strength": -8.195074, "rate_of_change": 0.21635355817440188, "market_dynamics": -0.329573, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.980003, "high": 91.260002, "low": 90.139999, "close": 90.620003, "volume": 28158}, "trend_line": 88.793467, "activity_lines": {"activity_5": 90.702668, "activity_10": 90.429092, "activity_20": 90.598381, "activity_30": 89.928947}, "trend_signal": 1, "fair_value": 81.861757, "relative_strength": -9.112554, "rate_of_change": 0.18767728628120675, "market_dynamics": -0.407786, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.239998, "high": 93.940002, "low": 91.139999, "close": 93.790001, "volume": 81401}, "trend_line": 89.102801, "activity_lines": {"activity_5": 91.703334, "activity_10": 91.10491, "activity_20": 90.942505, "activity_30": 90.251304}, "trend_signal": 1, "fair_value": 81.99727, "relative_strength": -6.166455, "rate_of_change": 0.34837472896513055, "market_dynamics": -0.365629, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.360001, "high": 95.32, "low": 93.169998, "close": 95.010002, "volume": 126212}, "trend_line": 89.449134, "activity_lines": {"activity_5": 92.932001, "activity_10": 91.927092, "activity_20": 91.379058, "activity_30": 90.632413}, "trend_signal": 1, "fair_value": 82.147911, "relative_strength": -4.645829, "rate_of_change": 0.3886892399712567, "market_dynamics": -0.192426, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.050003, "high": 94.669998, "low": 92.410004, "close": 93.349998, "volume": 98972}, "trend_line": 89.728801, "activity_lines": {"activity_5": 93.330667, "activity_10": 92.327091, "activity_20": 91.625657, "activity_30": 90.884082}, "trend_signal": 1, "fair_value": 82.275795, "relative_strength": -3.836199, "rate_of_change": 0.3126547876919674, "market_dynamics": -0.063545, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.800003, "high": 92.980003, "low": 91.400002, "close": 91.809998, "volume": 97712}, "trend_line": 89.9308, "activity_lines": {"activity_5": 93.045333, "activity_10": 92.370727, "activity_20": 91.699257, "activity_30": 91.018353}, "trend_signal": 1, "fair_value": 82.381372, "relative_strength": -6.357888, "rate_of_change": 0.22512169754725764, "market_dynamics": -0.039326, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.779999, "high": 94.25, "low": 91.779999, "close": 94.18, "volume": 261092}, "trend_line": 90.1868, "activity_lines": {"activity_5": 93.466666, "activity_10": 92.786182, "activity_20": 91.983381, "activity_30": 91.292495}, "trend_signal": 1, "fair_value": 82.506244, "relative_strength": -4.232212, "rate_of_change": 0.28466331890742685, "market_dynamics": 0.30751, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.370003, "high": 95.410004, "low": 93.339996, "close": 94.639999, "volume": 260911}, "trend_line": 90.448467, "activity_lines": {"activity_5": 93.803999, "activity_10": 93.228363, "activity_20": 92.282743, "activity_30": 91.579798}, "trend_signal": 1, "fair_value": 82.634834, "relative_strength": -2.474468, "rate_of_change": 0.29013891168107586, "market_dynamics": 0.622868, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.68, "high": 96.019997, "low": 94.169998, "close": 95.300003, "volume": 223621}, "trend_line": 90.711467, "activity_lines": {"activity_5": 94.304667, "activity_10": 93.726364, "activity_20": 92.616343, "activity_30": 91.8928}, "trend_signal": 1, "fair_value": 82.774321, "relative_strength": -3.641505, "rate_of_change": 0.29077330851832484, "market_dynamics": 1.031162, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.07, "high": 95.889999, "low": 94.349998, "close": 95.529999, "volume": 187898}, "trend_line": 91.0298, "activity_lines": {"activity_5": 94.862667, "activity_10": 94.185455, "activity_20": 92.946419, "activity_30": 92.203673}, "trend_signal": 1, "fair_value": 82.910795, "relative_strength": -4.573056, "rate_of_change": 0.35092917194250156, "market_dynamics": 1.532422, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.389999, "high": 96.599998, "low": 95.099998, "close": 95.900002, "volume": 290979}, "trend_line": 91.3558, "activity_lines": {"activity_5": 95.398668, "activity_10": 94.625637, "activity_20": 93.278972, "activity_30": 92.51788}, "trend_signal": 1, "fair_value": 83.069449, "relative_strength": 2.519767, "rate_of_change": 0.358124482312394, "market_dynamics": 1.600145, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.339996, "high": 94.68, "low": 92.790001, "close": 93.669998, "volume": 183421}, "trend_line": 91.557134, "activity_lines": {"activity_5": 94.918667, "activity_10": 94.563273, "activity_20": 93.363714, "activity_30": 92.667183}, "trend_signal": 1, "fair_value": 83.229641, "relative_strength": -0.134342, "rate_of_change": 0.2203844747678886, "market_dynamics": 1.346854, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.989998, "high": 94.510002, "low": 91.610001, "close": 91.610001, "volume": 124763}, "trend_line": 91.6508, "activity_lines": {"activity_5": 93.786, "activity_10": 94.070909, "activity_20": 93.307953, "activity_30": 92.670594}, "trend_signal": 1, "fair_value": 83.381629, "relative_strength": 1.124948, "rate_of_change": 0.10230333334811344, "market_dynamics": 0.811084, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.720001, "high": 93.800003, "low": 90.599998, "close": 91.519997, "volume": 105002}, "trend_line": 91.757467, "activity_lines": {"activity_5": 92.825332, "activity_10": 93.601818, "activity_20": 93.234238, "activity_30": 92.662155}, "trend_signal": 1, "fair_value": 83.516436, "relative_strength": -0.104954, "rate_of_change": 0.11638414503747008, "market_dynamics": 0.208651, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.040001, "high": 93.199997, "low": 90.910004, "close": 92.720001, "volume": 79824}, "trend_line": 91.9208, "activity_lines": {"activity_5": 92.516666, "activity_10": 93.414363, "activity_20": 93.259905, "activity_30": 92.724254}, "trend_signal": 1, "fair_value": 83.665411, "relative_strength": -3.543337, "rate_of_change": 0.17800513172404203, "market_dynamics": -0.36084, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.919998, "high": 94.129997, "low": 92.400002, "close": 93.269997, "volume": 126263}, "trend_line": 92.0758, "activity_lines": {"activity_5": 92.578665, "activity_10": 93.338363, "activity_20": 93.320952, "activity_30": 92.811299}, "trend_signal": 1, "fair_value": 83.814641, "relative_strength": -6.773162, "rate_of_change": 0.16862342364296343, "market_dynamics": -0.639359, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.910004, "high": 95.610001, "low": 92.809998, "close": 95.550003, "volume": 88952}, "trend_line": 92.321467, "activity_lines": {"activity_5": 93.576, "activity_10": 93.650364, "activity_20": 93.576714, "activity_30": 93.035441}, "trend_signal": 1, "fair_value": 83.978103, "relative_strength": -6.769542, "rate_of_change": 0.26680951998244645, "market_dynamics": -0.594465, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.32, "high": 96.709999, "low": 95.160004, "close": 95.650002, "volume": 127473}, "trend_line": 92.555467, "activity_lines": {"activity_5": 94.481334, "activity_10": 93.955637, "activity_20": 93.820572, "activity_30": 93.250185}, "trend_signal": 1, "fair_value": 84.144128, "relative_strength": -4.173206, "rate_of_change": 0.2534621768954285, "market_dynamics": -0.430421, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.489998, "high": 95.940002, "low": 94.709999, "close": 95.82, "volume": 112301}, "trend_line": 92.7508, "activity_lines": {"activity_5": 95.174001, "activity_10": 94.273455, "activity_20": 94.059, "activity_30": 93.4608}, "trend_signal": 1, "fair_value": 84.317141, "relative_strength": -5.030151, "rate_of_change": 0.21104425954655395, "market_dynamics": -0.250099, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.07, "high": 96.949997, "low": 95.690002, "close": 96.18, "volume": 131250}, "trend_line": 93.0018, "activity_lines": {"activity_5": 95.700001, "activity_10": 94.647273, "activity_20": 94.308095, "activity_30": 93.682039}, "trend_signal": 1, "fair_value": 84.492718, "relative_strength": -6.540131, "rate_of_change": 0.27061761192356804, "market_dynamics": -0.038126, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.269997, "high": 97.059998, "low": 95.730003, "close": 96.370003, "volume": 113846}, "trend_line": 93.265467, "activity_lines": {"activity_5": 96.058668, "activity_10": 95.043819, "activity_20": 94.549619, "activity_30": 93.899342}, "trend_signal": 1, "fair_value": 84.660026, "relative_strength": -5.853562, "rate_of_change": 0.283507415985495, "market_dynamics": 0.065533, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.849998, "high": 98.860001, "low": 95.629997, "close": 98.599998, "volume": 183833}, "trend_line": 93.04, "activity_lines": {"activity_5": 96.954, "activity_10": 95.837273, "activity_20": 94.975857, "activity_30": 94.243506}, "trend_signal": 1, "fair_value": 84.844513, "relative_strength": -4.324603, "rate_of_change": -0.2417475698695582, "market_dynamics": 0.354166, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.519997, "high": 99.690002, "low": 98.599998, "close": 99.370003, "volume": 121868}, "trend_line": 93.364334, "activity_lines": {"activity_5": 97.902668, "activity_10": 96.681092, "activity_20": 95.437429, "activity_30": 94.651893}, "trend_signal": 1, "fair_value": 85.025603, "relative_strength": -4.476352, "rate_of_change": 0.3485963026655129, "market_dynamics": 0.605959, "expectation": {"probability": 57.46, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49c073d4-dfdb-4dd1-a199-68454435a63a/", "share_image": "https://sharemaestro.com/terminal/49c073d4-dfdb-4dd1-a199-68454435a63a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}