{"ticker": {"uuid": "49c2cdda-4d4a-4058-91c1-7cfd480729fd", "symbol": "0281", "name": "Daythree Digital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0281 fell 3.70%, moving from 0.14 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.45 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 33.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.45"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 346400}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132727, "activity_20": 0.137405, "activity_30": 0.143323}, "trend_signal": 0, "fair_value": 0.23167, "relative_strength": -22.446199, "rate_of_change": -0.8750566193799116, "market_dynamics": -0.236414, "expectation": {"probability": 33.8328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.498039, "high": 0.559336, "low": 0.459728, "close": 0.467391, "volume": 204339500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.467391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46356, "high": 0.467391, "low": 0.344796, "close": 0.367783, "volume": 105162250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.417587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.367783, "high": 0.398431, "low": 0.360121, "close": 0.390769, "volume": 79286375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.408648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.390769, "high": 0.409925, "low": 0.367783, "close": 0.371614, "volume": 63973125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.399389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.371614, "high": 0.383107, "low": 0.352459, "close": 0.371614, "volume": 32383125}, "trend_line": null, "activity_lines": {"activity_5": 0.381319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.393834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.371614, "high": 0.375445, "low": 0.340965, "close": 0.344796, "volume": 27950250}, "trend_line": null, "activity_lines": {"activity_5": 0.364973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.385661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.344796, "high": 0.360121, "low": 0.325641, "close": 0.35629, "volume": 21193375}, "trend_line": null, "activity_lines": {"activity_5": 0.360632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.381465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.352459, "high": 0.35629, "low": 0.314148, "close": 0.317979, "volume": 22507750}, "trend_line": null, "activity_lines": {"activity_5": 0.344286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.37353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.317979, "high": 0.32181, "low": 0.291161, "close": 0.310317, "volume": 75569750}, "trend_line": null, "activity_lines": {"activity_5": 0.330238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.366506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.314148, "high": 0.32181, "low": 0.252851, "close": 0.256682, "volume": 97971875}, "trend_line": null, "activity_lines": {"activity_5": 0.302399, "activity_10": 0.330656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.252851, "high": 0.279668, "low": 0.233695, "close": 0.268175, "volume": 75339875}, "trend_line": null, "activity_lines": {"activity_5": 0.286053, "activity_10": 0.314775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.347583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.272006, "high": 0.272006, "low": 0.252851, "close": 0.264344, "volume": 19888375}, "trend_line": null, "activity_lines": {"activity_5": 0.273539, "activity_10": 0.301819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.340646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.260513, "high": 0.272006, "low": 0.252851, "close": 0.268175, "volume": 17014375}, "trend_line": null, "activity_lines": {"activity_5": 0.26843, "activity_10": 0.29144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.335071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.264344, "high": 0.298824, "low": 0.252851, "close": 0.294992, "volume": 35832375}, "trend_line": null, "activity_lines": {"activity_5": 0.275582, "activity_10": 0.288166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.332209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28733, "high": 0.32181, "low": 0.283499, "close": 0.314148, "volume": 43046000}, "trend_line": null, "activity_lines": {"activity_5": 0.29014, "activity_10": 0.289768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.331005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.314148, "high": 0.32181, "low": 0.298824, "close": 0.298824, "volume": 20614000}, "trend_line": null, "activity_lines": {"activity_5": 0.295759, "activity_10": 0.289629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.328993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.302655, "high": 0.340965, "low": 0.291161, "close": 0.340965, "volume": 43528875}, "trend_line": null, "activity_lines": {"activity_5": 0.313382, "activity_10": 0.297988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.329698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.352459, "high": 0.360121, "low": 0.28733, "close": 0.302655, "volume": 80120000}, "trend_line": null, "activity_lines": {"activity_5": 0.313126, "activity_10": 0.299659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.328195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.306486, "high": 0.306486, "low": 0.268175, "close": 0.283499, "volume": 13680250}, "trend_line": null, "activity_lines": {"activity_5": 0.304187, "activity_10": 0.298127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.325843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.283499, "high": 0.283499, "low": 0.264344, "close": 0.268175, "volume": 7390375}, "trend_line": null, "activity_lines": {"activity_5": 0.290906, "activity_10": 0.294296, "activity_20": 0.301961, "activity_30": null}, "trend_signal": 0, "fair_value": 0.322959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.264344, "high": 0.325641, "low": 0.264344, "close": 0.294992, "volume": 55066375}, "trend_line": null, "activity_lines": {"activity_5": 0.289629, "activity_10": 0.295132, "activity_20": 0.299298, "activity_30": null}, "trend_signal": 0, "fair_value": 0.321628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.294992, "high": 0.294992, "low": 0.275837, "close": 0.283499, "volume": 13009875}, "trend_line": null, "activity_lines": {"activity_5": 0.284776, "activity_10": 0.29339, "activity_20": 0.296361, "activity_30": null}, "trend_signal": 0, "fair_value": 0.319894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.279668, "high": 0.28733, "low": 0.272006, "close": 0.279668, "volume": 9832625}, "trend_line": null, "activity_lines": {"activity_5": 0.282477, "activity_10": 0.290604, "activity_20": 0.29346, "activity_30": null}, "trend_signal": 0, "fair_value": 0.318145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.279668, "high": 0.291161, "low": 0.275837, "close": 0.28733, "volume": 6997125}, "trend_line": null, "activity_lines": {"activity_5": 0.284265, "activity_10": 0.289002, "activity_20": 0.291818, "activity_30": null}, "trend_signal": 0, "fair_value": 0.316862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.291161, "high": 0.294992, "low": 0.268175, "close": 0.268175, "volume": 11137250}, "trend_line": null, "activity_lines": {"activity_5": 0.279413, "activity_10": 0.284056, "activity_20": 0.288753, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.268175, "high": 0.268175, "low": 0.237526, "close": 0.24902, "volume": 7873625}, "trend_line": null, "activity_lines": {"activity_5": 0.268175, "activity_10": 0.276464, "activity_20": 0.284357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24902, "high": 0.256682, "low": 0.24902, "close": 0.252851, "volume": 6243625}, "trend_line": null, "activity_lines": {"activity_5": 0.261279, "activity_10": 0.270474, "activity_20": 0.280781, "activity_30": null}, "trend_signal": 0, "fair_value": 0.310175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.252851, "high": 0.252851, "low": 0.237526, "close": 0.241357, "volume": 7690625}, "trend_line": null, "activity_lines": {"activity_5": 0.252595, "activity_10": 0.263996, "activity_20": 0.276603, "activity_30": null}, "trend_signal": 0, "fair_value": 0.307717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.237526, "high": 0.245189, "low": 0.233695, "close": 0.245189, "volume": 3863250}, "trend_line": null, "activity_lines": {"activity_5": 0.247743, "activity_10": 0.259329, "activity_20": 0.273155, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305561, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46733, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.245189, "high": 0.302655, "low": 0.245189, "close": 0.291161, "volume": 34292125}, "trend_line": 0.305081, "activity_lines": {"activity_5": 0.261024, "activity_10": 0.263717, "activity_20": 0.274396, "activity_30": 0.2834}, "trend_signal": 0, "fair_value": 0.305081, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226326, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.294992, "high": 0.294992, "low": 0.256682, "close": 0.260513, "volume": 24562500}, "trend_line": 0.298185, "activity_lines": {"activity_5": 0.262556, "activity_10": 0.262115, "activity_20": 0.272553, "activity_30": 0.280525}, "trend_signal": 0, "fair_value": 0.303643, "relative_strength": null, "rate_of_change": -2.2603833080395086, "market_dynamics": -0.07444, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.264344, "high": 0.264344, "low": 0.256682, "close": 0.264344, "volume": 4477375}, "trend_line": 0.294737, "activity_lines": {"activity_5": 0.264599, "activity_10": 0.261836, "activity_20": 0.271112, "activity_30": 0.278342}, "trend_signal": 0, "fair_value": 0.302415, "relative_strength": null, "rate_of_change": -1.1563291245367646, "market_dynamics": 0.193804, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.264344, "high": 0.264344, "low": 0.252851, "close": 0.252851, "volume": 3789000}, "trend_line": 0.29014, "activity_lines": {"activity_5": 0.262045, "activity_10": 0.259816, "activity_20": 0.268576, "activity_30": 0.275639}, "trend_signal": 0, "fair_value": 0.300913, "relative_strength": null, "rate_of_change": -1.5596955930202239, "market_dynamics": 0.474279, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.256682, "high": 0.283499, "low": 0.252851, "close": 0.279668, "volume": 12400250}, "trend_line": 0.287075, "activity_lines": {"activity_5": 0.267664, "activity_10": 0.26316, "activity_20": 0.268668, "activity_30": 0.274964}, "trend_signal": 0, "fair_value": 0.300288, "relative_strength": null, "rate_of_change": -1.056386571999719, "market_dynamics": 0.575258, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.283499, "high": 0.291161, "low": 0.268175, "close": 0.28733, "volume": 10595250}, "trend_line": 0.284265, "activity_lines": {"activity_5": 0.273538, "activity_10": 0.268036, "activity_20": 0.269561, "activity_30": 0.27498}, "trend_signal": 0, "fair_value": 0.299918, "relative_strength": null, "rate_of_change": -0.9788382826787545, "market_dynamics": 0.853659, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.283499, "high": 0.283499, "low": 0.264344, "close": 0.268175, "volume": 4876375}, "trend_line": 0.281711, "activity_lines": {"activity_5": 0.273283, "activity_10": 0.26908, "activity_20": 0.268759, "activity_30": 0.273942}, "trend_signal": 0, "fair_value": 0.299036, "relative_strength": null, "rate_of_change": -0.8984574252897827, "market_dynamics": 0.96748, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.268175, "high": 0.294992, "low": 0.264344, "close": 0.279668, "volume": 14575000}, "trend_line": 0.279157, "activity_lines": {"activity_5": 0.276348, "activity_10": 0.271867, "activity_20": 0.269197, "activity_30": 0.27381}, "trend_signal": 0, "fair_value": 0.298513, "relative_strength": null, "rate_of_change": -0.9066028660577686, "market_dynamics": 1.2185, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.279668, "high": 0.302655, "low": 0.275837, "close": 0.294992, "volume": 12953500}, "trend_line": 0.278391, "activity_lines": {"activity_5": 0.283499, "activity_10": 0.276951, "activity_20": 0.271386, "activity_30": 0.274832}, "trend_signal": 0, "fair_value": 0.29842, "relative_strength": null, "rate_of_change": -0.27439756122898185, "market_dynamics": 1.242732, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.291161, "high": 0.294992, "low": 0.256682, "close": 0.260513, "volume": 19710000}, "trend_line": 0.276731, "activity_lines": {"activity_5": 0.276348, "activity_10": 0.274792, "activity_20": 0.270328, "activity_30": 0.273678}, "trend_signal": 0, "fair_value": 0.297448, "relative_strength": null, "rate_of_change": -0.5962836442270026, "market_dynamics": 1.203892, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.260513, "high": 0.279668, "low": 0.260513, "close": 0.275837, "volume": 5836625}, "trend_line": 0.27737, "activity_lines": {"activity_5": 0.275582, "activity_10": 0.27514, "activity_20": 0.270838, "activity_30": 0.273621}, "trend_signal": 0, "fair_value": 0.296908, "relative_strength": null, "rate_of_change": 0.23091016185393057, "market_dynamics": 1.259161, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.272006, "high": 0.28733, "low": 0.272006, "close": 0.28733, "volume": 6564125}, "trend_line": 0.278008, "activity_lines": {"activity_5": 0.279413, "activity_10": 0.277857, "activity_20": 0.272407, "activity_30": 0.274263}, "trend_signal": 0, "fair_value": 0.296674, "relative_strength": null, "rate_of_change": 0.2300176659335804, "market_dynamics": 1.236345, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28733, "high": 0.28733, "low": 0.264344, "close": 0.275837, "volume": 10104125}, "trend_line": 0.278391, "activity_lines": {"activity_5": 0.278136, "activity_10": 0.277996, "activity_20": 0.272918, "activity_30": 0.274123}, "trend_signal": 0, "fair_value": 0.296178, "relative_strength": null, "rate_of_change": 0.13776581968865004, "market_dynamics": 1.165203, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.272006, "high": 0.279668, "low": 0.260513, "close": 0.268175, "volume": 16098625}, "trend_line": 0.278391, "activity_lines": {"activity_5": 0.27456, "activity_10": 0.276534, "activity_20": 0.272736, "activity_30": 0.273464}, "trend_signal": 0, "fair_value": 0.295527, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.176072, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.268175, "high": 0.28733, "low": 0.268175, "close": 0.283499, "volume": 15133625}, "trend_line": 0.278008, "activity_lines": {"activity_5": 0.27788, "activity_10": 0.277578, "activity_20": 0.274067, "activity_30": 0.273794}, "trend_signal": 0, "fair_value": 0.295254, "relative_strength": null, "rate_of_change": -0.1375762865897325, "market_dynamics": 1.210156, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.283499, "high": 0.294992, "low": 0.268175, "close": 0.268175, "volume": 17004000}, "trend_line": 0.276476, "activity_lines": {"activity_5": 0.27456, "activity_10": 0.275767, "activity_20": 0.273958, "activity_30": 0.273159}, "trend_signal": 0, "fair_value": 0.294652, "relative_strength": null, "rate_of_change": -0.5510632787545603, "market_dynamics": 1.160994, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.268175, "high": 0.291161, "low": 0.268175, "close": 0.28733, "volume": 3837500}, "trend_line": 0.276092, "activity_lines": {"activity_5": 0.278136, "activity_10": 0.277787, "activity_20": 0.275673, "activity_30": 0.27386}, "trend_signal": 0, "fair_value": 0.294493, "relative_strength": null, "rate_of_change": -0.13889089830581874, "market_dynamics": 1.153673, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28733, "high": 0.310317, "low": 0.283499, "close": 0.302655, "volume": 23961125}, "trend_line": 0.274815, "activity_lines": {"activity_5": 0.28682, "activity_10": 0.282245, "activity_20": 0.278665, "activity_30": 0.275573}, "trend_signal": 1, "fair_value": 0.294666, "relative_strength": null, "rate_of_change": -0.46252698375904705, "market_dynamics": 1.257722, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.308314, "high": 0.308314, "low": 0.284897, "close": 0.296605, "volume": 6578250}, "trend_line": 0.274614, "activity_lines": {"activity_5": 0.291699, "activity_10": 0.285186, "activity_20": 0.280843, "activity_30": 0.276979}, "trend_signal": 1, "fair_value": 0.294707, "relative_strength": null, "rate_of_change": -0.07314011243925958, "market_dynamics": 1.216246, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.300508, "high": 0.323924, "low": 0.2888, "close": 0.323924, "volume": 19899250}, "trend_line": 0.275961, "activity_lines": {"activity_5": 0.303789, "activity_10": 0.293063, "activity_20": 0.285361, "activity_30": 0.28016}, "trend_signal": 1, "fair_value": 0.295303, "relative_strength": null, "rate_of_change": 0.4905066748235658, "market_dynamics": 1.34683, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33173, "high": 0.343438, "low": 0.308314, "close": 0.33173, "volume": 22680250}, "trend_line": 0.27808, "activity_lines": {"activity_5": 0.315787, "activity_10": 0.301208, "activity_20": 0.290246, "activity_30": 0.283758}, "trend_signal": 1, "fair_value": 0.296032, "relative_strength": null, "rate_of_change": 0.7678621254452557, "market_dynamics": 1.455011, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335632, "high": 0.339535, "low": 0.312216, "close": 0.323924, "volume": 9985000}, "trend_line": 0.279044, "activity_lines": {"activity_5": 0.320945, "activity_10": 0.306916, "activity_20": 0.294196, "activity_30": 0.286716}, "trend_signal": 1, "fair_value": 0.296579, "relative_strength": null, "rate_of_change": 0.34666283084005334, "market_dynamics": 1.394566, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.323924, "high": 0.335632, "low": 0.300508, "close": 0.300508, "volume": 13233750}, "trend_line": 0.279611, "activity_lines": {"activity_5": 0.315859, "activity_10": 0.307702, "activity_20": 0.295613, "activity_30": 0.288101}, "trend_signal": 1, "fair_value": 0.296654, "relative_strength": -6.715321, "rate_of_change": 0.20319376155731145, "market_dynamics": 1.350846, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.300508, "high": 0.304411, "low": 0.284897, "close": 0.2888, "volume": 6015375}, "trend_line": 0.279916, "activity_lines": {"activity_5": 0.307013, "activity_10": 0.305911, "activity_20": 0.295743, "activity_30": 0.288694}, "trend_signal": 1, "fair_value": 0.296506, "relative_strength": -7.743375, "rate_of_change": 0.10908011487387825, "market_dynamics": 1.129348, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.284897, "high": 0.296605, "low": 0.280995, "close": 0.280995, "volume": 4697375}, "trend_line": 0.279704, "activity_lines": {"activity_5": 0.296085, "activity_10": 0.302325, "activity_20": 0.294958, "activity_30": 0.288763}, "trend_signal": 1, "fair_value": 0.296219, "relative_strength": -9.416082, "rate_of_change": -0.07573700681632703, "market_dynamics": 0.721923, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.280995, "high": 0.284897, "low": 0.257578, "close": 0.277092, "volume": 4747375}, "trend_line": 0.280002, "activity_lines": {"activity_5": 0.286719, "activity_10": 0.298076, "activity_20": 0.293795, "activity_30": 0.288595}, "trend_signal": 1, "fair_value": 0.295871, "relative_strength": -8.975122, "rate_of_change": 0.10654120069786809, "market_dynamics": 0.243389, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.277092, "high": 0.277092, "low": 0.265384, "close": 0.269286, "volume": 1445000}, "trend_line": 0.280677, "activity_lines": {"activity_5": 0.278393, "activity_10": 0.292245, "activity_20": 0.291938, "activity_30": 0.287904}, "trend_signal": 0, "fair_value": 0.295396, "relative_strength": -12.250025, "rate_of_change": 0.24106970664496563, "market_dynamics": -0.192342, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.269286, "high": 0.273189, "low": 0.253676, "close": 0.253676, "volume": 1336500}, "trend_line": 0.280705, "activity_lines": {"activity_5": 0.268506, "activity_10": 0.283904, "activity_20": 0.288589, "activity_30": 0.286162}, "trend_signal": 0, "fair_value": 0.294664, "relative_strength": -17.07278, "rate_of_change": 0.009975879747885465, "market_dynamics": -0.657726, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.257578, "high": 0.257578, "low": 0.249773, "close": 0.253676, "volume": 1187250}, "trend_line": 0.281115, "activity_lines": {"activity_5": 0.261741, "activity_10": 0.276453, "activity_20": 0.285363, "activity_30": 0.284418}, "trend_signal": 0, "fair_value": 0.293958, "relative_strength": -18.491532, "rate_of_change": 0.14606081117187847, "market_dynamics": -0.95022, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.261481, "high": 0.261481, "low": 0.24587, "close": 0.24587, "volume": 655750}, "trend_line": 0.281138, "activity_lines": {"activity_5": 0.254716, "activity_10": 0.268364, "activity_20": 0.281591, "activity_30": 0.282144}, "trend_signal": 0, "fair_value": 0.293142, "relative_strength": -18.964206, "rate_of_change": 0.008181704996174252, "market_dynamics": -1.119959, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.241968, "high": 0.261481, "low": 0.241968, "close": 0.24587, "volume": 855000}, "trend_line": 0.279628, "activity_lines": {"activity_5": 0.250033, "activity_10": 0.261694, "activity_20": 0.277888, "activity_30": 0.279868}, "trend_signal": 0, "fair_value": 0.292355, "relative_strength": -18.325113, "rate_of_change": -0.5371027751495747, "market_dynamics": -1.222238, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.249773, "high": 0.273189, "low": 0.249773, "close": 0.273189, "volume": 378625}, "trend_line": 0.280051, "activity_lines": {"activity_5": 0.256538, "activity_10": 0.261552, "activity_20": 0.27693, "activity_30": 0.279453}, "trend_signal": 0, "fair_value": 0.29204, "relative_strength": -9.677318, "rate_of_change": 0.1512724047663348, "market_dynamics": -1.154802, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.273189, "high": 0.273189, "low": 0.261481, "close": 0.269286, "volume": 470375}, "trend_line": 0.280216, "activity_lines": {"activity_5": 0.261481, "activity_10": 0.261623, "activity_20": 0.275668, "activity_30": 0.278759}, "trend_signal": 0, "fair_value": 0.291673, "relative_strength": -10.328079, "rate_of_change": 0.05891783996487292, "market_dynamics": -1.056464, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.257578, "high": 0.273189, "low": 0.257578, "close": 0.261481, "volume": 360500}, "trend_line": 0.280503, "activity_lines": {"activity_5": 0.262782, "activity_10": 0.260842, "activity_20": 0.273694, "activity_30": 0.27755}, "trend_signal": 0, "fair_value": 0.291194, "relative_strength": -11.045294, "rate_of_change": 0.10242098952236194, "market_dynamics": -0.989217, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.261481, "high": 0.261481, "low": 0.249773, "close": 0.249773, "volume": 222875}, "trend_line": 0.279507, "activity_lines": {"activity_5": 0.25966, "activity_10": 0.25843, "activity_20": 0.270636, "activity_30": 0.275567}, "trend_signal": 0, "fair_value": 0.290547, "relative_strength": -14.941111, "rate_of_change": -0.3550764162950118, "market_dynamics": -0.958741, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.253676, "high": 0.253676, "low": 0.24587, "close": 0.24587, "volume": 102250}, "trend_line": 0.278125, "activity_lines": {"activity_5": 0.254976, "activity_10": 0.255875, "activity_20": 0.267367, "activity_30": 0.273397}, "trend_signal": 0, "fair_value": 0.28986, "relative_strength": -16.575318, "rate_of_change": -0.49444199966369157, "market_dynamics": -1.026115, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24587, "high": 0.277092, "low": 0.24587, "close": 0.249773, "volume": 1512750}, "trend_line": 0.277511, "activity_lines": {"activity_5": 0.251594, "activity_10": 0.254598, "activity_20": 0.264576, "activity_30": 0.271568}, "trend_signal": 0, "fair_value": 0.289252, "relative_strength": -13.333247, "rate_of_change": -0.22076404494382143, "market_dynamics": -1.036021, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24587, "high": 0.249773, "low": 0.241968, "close": 0.24587, "volume": 1775625}, "trend_line": 0.276385, "activity_lines": {"activity_5": 0.248472, "activity_10": 0.252966, "activity_20": 0.261592, "activity_30": 0.269527}, "trend_signal": 0, "fair_value": 0.288605, "relative_strength": -13.332734, "rate_of_change": -0.4057496819945933, "market_dynamics": -0.995686, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24587, "high": 0.253676, "low": 0.238065, "close": 0.24587, "volume": 732750}, "trend_line": 0.274747, "activity_lines": {"activity_5": 0.246911, "activity_10": 0.251476, "activity_20": 0.258879, "activity_30": 0.267558}, "trend_signal": 0, "fair_value": 0.287976, "relative_strength": -13.738457, "rate_of_change": -0.59265155489624, "market_dynamics": -0.883045, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.241968, "high": 0.253676, "low": 0.238065, "close": 0.241968, "volume": 1641375}, "trend_line": 0.274129, "activity_lines": {"activity_5": 0.24509, "activity_10": 0.249418, "activity_20": 0.256036, "activity_30": 0.265443}, "trend_signal": 0, "fair_value": 0.28731, "relative_strength": -12.794867, "rate_of_change": -0.22493421220250173, "market_dynamics": -0.743201, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.241968, "high": 0.24587, "low": 0.230259, "close": 0.234162, "volume": 864250}, "trend_line": 0.27274, "activity_lines": {"activity_5": 0.241187, "activity_10": 0.246012, "activity_20": 0.252839, "activity_30": 0.262865}, "trend_signal": 0, "fair_value": 0.28655, "relative_strength": -14.895177, "rate_of_change": -0.5066957527295649, "market_dynamics": -0.724748, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.238065, "high": 0.24587, "low": 0.234162, "close": 0.24587, "volume": 3026625}, "trend_line": 0.271358, "activity_lines": {"activity_5": 0.241967, "activity_10": 0.244948, "activity_20": 0.251222, "activity_30": 0.261131}, "trend_signal": 0, "fair_value": 0.285977, "relative_strength": -10.49054, "rate_of_change": -0.5067096868812768, "market_dynamics": -0.484761, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.241968, "high": 0.261481, "low": 0.238065, "close": 0.261481, "volume": 2264875}, "trend_line": 0.270879, "activity_lines": {"activity_5": 0.248212, "activity_10": 0.247218, "activity_20": 0.251464, "activity_30": 0.260494}, "trend_signal": 0, "fair_value": 0.285637, "relative_strength": -5.67452, "rate_of_change": -0.17651957930114726, "market_dynamics": -0.154186, "expectation": {"probability": 34.7575, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265384, "high": 0.2888, "low": 0.253676, "close": 0.257578, "volume": 8199250}, "trend_line": 0.270526, "activity_lines": {"activity_5": 0.252114, "activity_10": 0.248921, "activity_20": 0.25152, "activity_30": 0.259636}, "trend_signal": 0, "fair_value": 0.285253, "relative_strength": -6.386729, "rate_of_change": -0.13031648817368352, "market_dynamics": 0.195878, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.253676, "high": 0.265384, "low": 0.249773, "close": 0.253676, "volume": 3161500}, "trend_line": 0.269532, "activity_lines": {"activity_5": 0.253936, "activity_10": 0.249986, "activity_20": 0.251353, "activity_30": 0.258549}, "trend_signal": 0, "fair_value": 0.284826, "relative_strength": -6.426541, "rate_of_change": -0.3674323355241252, "market_dynamics": 0.537385, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.257578, "high": 0.277092, "low": 0.253676, "close": 0.273189, "volume": 1677125}, "trend_line": 0.269699, "activity_lines": {"activity_5": 0.261481, "activity_10": 0.254527, "activity_20": 0.253174, "activity_30": 0.258785}, "trend_signal": 0, "fair_value": 0.284671, "relative_strength": -1.229345, "rate_of_change": 0.06195924788152363, "market_dynamics": 0.691462, "expectation": {"probability": 33.1448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.273189, "high": 0.273189, "low": 0.261481, "close": 0.265384, "volume": 335625}, "trend_line": 0.268968, "activity_lines": {"activity_5": 0.263823, "activity_10": 0.257153, "activity_20": 0.25427, "activity_30": 0.258506}, "trend_signal": 0, "fair_value": 0.284417, "relative_strength": -3.799162, "rate_of_change": -0.2710429033848984, "market_dynamics": 0.676805, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.261481, "high": 0.265384, "low": 0.257578, "close": 0.265384, "volume": 752250}, "trend_line": 0.267725, "activity_lines": {"activity_5": 0.264864, "activity_10": 0.259494, "activity_20": 0.255385, "activity_30": 0.258275}, "trend_signal": 0, "fair_value": 0.28417, "relative_strength": -2.011714, "rate_of_change": -0.462136759763241, "market_dynamics": 0.647097, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.261481, "high": 0.261481, "low": 0.261481, "close": 0.261481, "volume": 669125}, "trend_line": 0.266555, "activity_lines": {"activity_5": 0.264343, "activity_10": 0.260772, "activity_20": 0.256073, "activity_30": 0.257872}, "trend_signal": 0, "fair_value": 0.283879, "relative_strength": -1.246295, "rate_of_change": -0.43701559435988585, "market_dynamics": 0.66163, "expectation": {"probability": 40.7939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265384, "high": 0.269286, "low": 0.261481, "close": 0.269286, "volume": 477750}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.266164, "activity_10": 0.263184, "activity_20": 0.257467, "activity_30": 0.258048}, "trend_signal": 0, "fair_value": 0.283694, "relative_strength": 1.210992, "rate_of_change": -0.6835362307966425, "market_dynamics": 0.670114, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.269286, "high": 0.269286, "low": 0.257578, "close": 0.265384, "volume": 234250}, "trend_line": 0.262522, "activity_lines": {"activity_5": 0.265644, "activity_10": 0.26439, "activity_20": 0.258377, "activity_30": 0.25809}, "trend_signal": 0, "fair_value": 0.283465, "relative_strength": 0.691834, "rate_of_change": -0.8351811070021564, "market_dynamics": 0.693136, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265384, "high": 0.265384, "low": 0.257578, "close": 0.257578, "volume": 241125}, "trend_line": 0.26031, "activity_lines": {"activity_5": 0.263042, "activity_10": 0.26361, "activity_20": 0.258452, "activity_30": 0.257771}, "trend_signal": 0, "fair_value": 0.283146, "relative_strength": -4.355474, "rate_of_change": -0.8425960490930253, "market_dynamics": 0.626226, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.257578, "high": 0.265384, "low": 0.249773, "close": 0.253676, "volume": 523750}, "trend_line": 0.258749, "activity_lines": {"activity_5": 0.25966, "activity_10": 0.261907, "activity_20": 0.258229, "activity_30": 0.257343}, "trend_signal": 0, "fair_value": 0.282786, "relative_strength": -5.518087, "rate_of_change": -0.5996696246782602, "market_dynamics": 0.512762, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.249773, "high": 0.265384, "low": 0.234162, "close": 0.249773, "volume": 1314125}, "trend_line": 0.257448, "activity_lines": {"activity_5": 0.255757, "activity_10": 0.259636, "activity_20": 0.257708, "activity_30": 0.256764}, "trend_signal": 0, "fair_value": 0.282389, "relative_strength": -6.819667, "rate_of_change": -0.5028038755705322, "market_dynamics": 0.32734, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24587, "high": 0.253676, "low": 0.218551, "close": 0.222454, "volume": 2323375}, "trend_line": 0.255497, "activity_lines": {"activity_5": 0.243529, "activity_10": 0.25254, "activity_20": 0.254642, "activity_30": 0.254507}, "trend_signal": 0, "fair_value": 0.281675, "relative_strength": -15.856731, "rate_of_change": -0.757822939001288, "market_dynamics": -0.023962, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.218551, "high": 0.218551, "low": 0.18733, "close": 0.214649, "volume": 1406875}, "trend_line": 0.253415, "activity_lines": {"activity_5": 0.231821, "activity_10": 0.244593, "activity_20": 0.250962, "activity_30": 0.251871}, "trend_signal": 0, "fair_value": 0.280887, "relative_strength": -17.127788, "rate_of_change": -0.8148823665248409, "market_dynamics": -0.413613, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.202941, "high": 0.210746, "low": 0.18733, "close": 0.202941, "volume": 1406625}, "trend_line": 0.251204, "activity_lines": {"activity_5": 0.219592, "activity_10": 0.235581, "activity_20": 0.246316, "activity_30": 0.248615}, "trend_signal": 0, "fair_value": 0.27998, "relative_strength": -19.403361, "rate_of_change": -0.87248189728312, "market_dynamics": -0.775711, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.210746, "high": 0.210746, "low": 0.199038, "close": 0.210746, "volume": 355000}, "trend_line": 0.249773, "activity_lines": {"activity_5": 0.213608, "activity_10": 0.229124, "activity_20": 0.242637, "activity_30": 0.246005}, "trend_signal": 0, "fair_value": 0.279184, "relative_strength": -15.47922, "rate_of_change": -0.5696565341316173, "market_dynamics": -1.118959, "expectation": {"probability": 31.6145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.199038, "high": 0.210746, "low": 0.199038, "close": 0.206843, "volume": 154750}, "trend_line": 0.248212, "activity_lines": {"activity_5": 0.209185, "activity_10": 0.222951, "activity_20": 0.238753, "activity_30": 0.243235}, "trend_signal": 0, "fair_value": 0.278362, "relative_strength": -17.128945, "rate_of_change": -0.6249674704631833, "market_dynamics": -1.267224, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.206843, "high": 0.206843, "low": 0.183427, "close": 0.195135, "volume": 380875}, "trend_line": 0.246521, "activity_lines": {"activity_5": 0.203721, "activity_10": 0.215642, "activity_20": 0.233939, "activity_30": 0.239811}, "trend_signal": 0, "fair_value": 0.277427, "relative_strength": -20.863133, "rate_of_change": -0.6812724606384857, "market_dynamics": -1.312668, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.179524, "high": 0.179524, "low": 0.136595, "close": 0.152205, "volume": 1574500}, "trend_line": 0.243399, "activity_lines": {"activity_5": 0.185768, "activity_10": 0.201876, "activity_20": 0.22526, "activity_30": 0.233726}, "trend_signal": 0, "fair_value": 0.276036, "relative_strength": -35.531031, "rate_of_change": -1.2664235501235133, "market_dynamics": -1.288643, "expectation": {"probability": 36.4546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.152205, "high": 0.163914, "low": 0.148303, "close": 0.160011, "volume": 228625}, "trend_line": 0.239626, "activity_lines": {"activity_5": 0.174581, "activity_10": 0.191587, "activity_20": 0.217715, "activity_30": 0.228346}, "trend_signal": 0, "fair_value": 0.274761, "relative_strength": -33.758788, "rate_of_change": -1.550129622553913, "market_dynamics": -1.321261, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.160011, "high": 0.179524, "low": 0.156108, "close": 0.179524, "volume": 126375}, "trend_line": 0.236634, "activity_lines": {"activity_5": 0.172759, "activity_10": 0.18662, "activity_20": 0.212437, "activity_30": 0.224468}, "trend_signal": 0, "fair_value": 0.273726, "relative_strength": -25.665044, "rate_of_change": -1.248612421022758, "market_dynamics": -1.289607, "expectation": {"probability": 32.3217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175622, "high": 0.175622, "low": 0.160011, "close": 0.167816, "volume": 141625}, "trend_line": 0.233512, "activity_lines": {"activity_5": 0.169117, "activity_10": 0.180872, "activity_20": 0.206434, "activity_30": 0.220028}, "trend_signal": 0, "fair_value": 0.272587, "relative_strength": -31.419527, "rate_of_change": -1.319337035252759, "market_dynamics": -1.289153, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175622, "high": 0.195135, "low": 0.175622, "close": 0.175622, "volume": 377000}, "trend_line": 0.23104, "activity_lines": {"activity_5": 0.170678, "activity_10": 0.178034, "activity_20": 0.201602, "activity_30": 0.216294}, "trend_signal": 0, "fair_value": 0.271555, "relative_strength": -27.901984, "rate_of_change": -1.0586179725238969, "market_dynamics": -1.255834, "expectation": {"probability": 33.1159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.183427, "high": 0.195135, "low": 0.179524, "close": 0.191232, "volume": 139875}, "trend_line": 0.229219, "activity_lines": {"activity_5": 0.178744, "activity_10": 0.178886, "activity_20": 0.198629, "activity_30": 0.213725}, "trend_signal": 0, "fair_value": 0.27071, "relative_strength": -22.335527, "rate_of_change": -0.788175207756228, "market_dynamics": -1.051451, "expectation": {"probability": 34.3528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18733, "high": 0.195135, "low": 0.175622, "close": 0.175622, "volume": 271375}, "trend_line": 0.226747, "activity_lines": {"activity_5": 0.179004, "activity_10": 0.177325, "activity_20": 0.194559, "activity_30": 0.210268}, "trend_signal": 0, "fair_value": 0.269719, "relative_strength": -26.43767, "rate_of_change": -1.0784446315532314, "market_dynamics": -0.938799, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.171719, "high": 0.183427, "low": 0.171719, "close": 0.175622, "volume": 79875}, "trend_line": 0.224405, "activity_lines": {"activity_5": 0.178224, "activity_10": 0.17626, "activity_20": 0.190917, "activity_30": 0.206969}, "trend_signal": 0, "fair_value": 0.268749, "relative_strength": -24.639183, "rate_of_change": -1.0328692331100349, "market_dynamics": -0.752127, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175622, "high": 0.179524, "low": 0.171719, "close": 0.171719, "volume": 183750}, "trend_line": 0.221934, "activity_lines": {"activity_5": 0.176402, "activity_10": 0.175125, "activity_20": 0.18733, "activity_30": 0.20357}, "trend_signal": 0, "fair_value": 0.267759, "relative_strength": -26.132017, "rate_of_change": -1.101134110202536, "market_dynamics": -0.583192, "expectation": {"probability": 38.3528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.171719, "high": 0.195135, "low": 0.163914, "close": 0.190257, "volume": 201500}, "trend_line": 0.22021, "activity_lines": {"activity_5": 0.1805, "activity_10": 0.177999, "activity_20": 0.185936, "activity_30": 0.201526}, "trend_signal": 0, "fair_value": 0.266976, "relative_strength": -17.577457, "rate_of_change": -0.7768075193526018, "market_dynamics": -0.364518, "expectation": {"probability": 33.8158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.190257, "high": 0.195135, "low": 0.1805, "close": 0.195135, "volume": 5700}, "trend_line": 0.218909, "activity_lines": {"activity_5": 0.185248, "activity_10": 0.181848, "activity_20": 0.185383, "activity_30": 0.199909}, "trend_signal": 0, "fair_value": 0.266258, "relative_strength": -13.983325, "rate_of_change": -0.5907996912038493, "market_dynamics": -0.088222, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.195135, "high": 0.195135, "low": 0.175622, "close": 0.175622, "volume": 128300}, "trend_line": 0.216568, "activity_lines": {"activity_5": 0.183232, "activity_10": 0.181369, "activity_20": 0.183306, "activity_30": 0.197116}, "trend_signal": 0, "fair_value": 0.265361, "relative_strength": -23.001614, "rate_of_change": -1.069394131808186, "market_dynamics": 0.102966, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.170743, "high": 0.175622, "low": 0.156108, "close": 0.165865, "volume": 96100}, "trend_line": 0.21338, "activity_lines": {"activity_5": 0.177963, "activity_10": 0.178833, "activity_20": 0.180691, "activity_30": 0.193845}, "trend_signal": 0, "fair_value": 0.264385, "relative_strength": -27.387398, "rate_of_change": -1.4720549665694027, "market_dynamics": 0.204064, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.160986, "high": 0.160986, "low": 0.146351, "close": 0.160986, "volume": 519500}, "trend_line": 0.210161, "activity_lines": {"activity_5": 0.171719, "activity_10": 0.175657, "activity_20": 0.178028, "activity_30": 0.190465}, "trend_signal": 0, "fair_value": 0.263381, "relative_strength": -27.980072, "rate_of_change": -1.508576248945543, "market_dynamics": 0.218476, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.156108, "high": 0.160986, "low": 0.146351, "close": 0.156108, "volume": 684500}, "trend_line": 0.206908, "activity_lines": {"activity_5": 0.164564, "activity_10": 0.171719, "activity_20": 0.175324, "activity_30": 0.186977}, "trend_signal": 0, "fair_value": 0.26235, "relative_strength": -28.931334, "rate_of_change": -1.5478609256712608, "market_dynamics": 0.226438, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.156108, "high": 0.175622, "low": 0.15123, "close": 0.170743, "volume": 452000}, "trend_line": 0.203493, "activity_lines": {"activity_5": 0.164564, "activity_10": 0.170796, "activity_20": 0.17433, "activity_30": 0.184644}, "trend_signal": 0, "fair_value": 0.261477, "relative_strength": -21.962955, "rate_of_change": -1.6504920061089958, "market_dynamics": 0.319903, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.156108, "high": 0.156108, "low": 0.15123, "close": 0.156108, "volume": 280200}, "trend_line": 0.199851, "activity_lines": {"activity_5": 0.161312, "activity_10": 0.167586, "activity_20": 0.172151, "activity_30": 0.181587}, "trend_signal": 0, "fair_value": 0.260483, "relative_strength": -27.927253, "rate_of_change": -1.7897421532927453, "market_dynamics": 0.287869, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.160986, "high": 0.165865, "low": 0.15123, "close": 0.156108, "volume": 229600}, "trend_line": 0.196208, "activity_lines": {"activity_5": 0.15936, "activity_10": 0.164729, "activity_20": 0.170195, "activity_30": 0.178765}, "trend_signal": 0, "fair_value": 0.259508, "relative_strength": -28.305178, "rate_of_change": -1.8228580292317813, "market_dynamics": 0.186701, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.156108, "high": 0.160986, "low": 0.156108, "close": 0.156108, "volume": 447000}, "trend_line": 0.192696, "activity_lines": {"activity_5": 0.158059, "activity_10": 0.162228, "activity_20": 0.168499, "activity_30": 0.176178}, "trend_signal": 0, "fair_value": 0.25855, "relative_strength": -28.529238, "rate_of_change": -1.7899372094919614, "market_dynamics": 0.065853, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.160986, "high": 0.229284, "low": 0.160986, "close": 0.204892, "volume": 7327100}, "trend_line": 0.190549, "activity_lines": {"activity_5": 0.173345, "activity_10": 0.168881, "activity_20": 0.171691, "activity_30": 0.176964}, "trend_signal": 0, "fair_value": 0.258058, "relative_strength": -7.089413, "rate_of_change": -1.114190227093458, "market_dynamics": 0.222292, "expectation": {"probability": 30.7742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.204892, "high": 0.204892, "low": 0.185378, "close": 0.190257, "volume": 675300}, "trend_line": 0.188045, "activity_lines": {"activity_5": 0.1805, "activity_10": 0.172606, "activity_20": 0.173443, "activity_30": 0.176946}, "trend_signal": 0, "fair_value": 0.257442, "relative_strength": -12.130544, "rate_of_change": -1.3140976861594689, "market_dynamics": 0.539489, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.185378, "high": 0.190257, "low": 0.185378, "close": 0.190257, "volume": 432500}, "trend_line": 0.185801, "activity_lines": {"activity_5": 0.186354, "activity_10": 0.17642, "activity_20": 0.175013, "activity_30": 0.177088}, "trend_signal": 0, "fair_value": 0.256836, "relative_strength": -11.952217, "rate_of_change": -1.1933313834454498, "market_dynamics": 0.88755, "expectation": {"probability": 30.8046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.190257, "high": 0.190257, "low": 0.1805, "close": 0.19, "volume": 232600}, "trend_line": 0.183679, "activity_lines": {"activity_5": 0.189846, "activity_10": 0.179921, "activity_20": 0.176415, "activity_30": 0.177359}, "trend_signal": 0, "fair_value": 0.25624, "relative_strength": -12.911074, "rate_of_change": -1.1420821201177525, "market_dynamics": 1.245352, "expectation": {"probability": 35.2215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 255900}, "trend_line": 0.181686, "activity_lines": {"activity_5": 0.191078, "activity_10": 0.182984, "activity_20": 0.177767, "activity_30": 0.177767}, "trend_signal": 0, "fair_value": 0.255654, "relative_strength": -12.252824, "rate_of_change": -1.085045105864047, "market_dynamics": 1.224981, "expectation": {"probability": 29.5154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 71800}, "trend_line": 0.180604, "activity_lines": {"activity_5": 0.190051, "activity_10": 0.185518, "activity_20": 0.179013, "activity_30": 0.178303}, "trend_signal": 0, "fair_value": 0.255078, "relative_strength": -12.293495, "rate_of_change": -0.5955329524564357, "market_dynamics": 1.162448, "expectation": {"probability": 28.9625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 143800}, "trend_line": 0.179616, "activity_lines": {"activity_5": 0.18835, "activity_10": 0.186528, "activity_20": 0.179715, "activity_30": 0.178587}, "trend_signal": 0, "fair_value": 0.254468, "relative_strength": -15.388699, "rate_of_change": -0.5470532214125872, "market_dynamics": 1.096935, "expectation": {"probability": 33.6549, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 376000}, "trend_line": 0.179518, "activity_lines": {"activity_5": 0.192, "activity_10": 0.190006, "activity_20": 0.181875, "activity_30": 0.179902}, "trend_signal": 1, "fair_value": 0.253999, "relative_strength": -7.411675, "rate_of_change": -0.05456084090503463, "market_dynamics": 1.080961, "expectation": {"probability": 23.7013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 422400}, "trend_line": 0.178493, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.189049, "activity_20": 0.182014, "activity_30": 0.179933}, "trend_signal": 1, "fair_value": 0.253366, "relative_strength": -15.43264, "rate_of_change": -0.5709733842845832, "market_dynamics": 1.015038, "expectation": {"probability": 27.909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 301700}, "trend_line": 0.177432, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.186749, "activity_20": 0.181656, "activity_30": 0.179708}, "trend_signal": 1, "fair_value": 0.252702, "relative_strength": -17.542909, "rate_of_change": -0.5944210697338306, "market_dynamics": 0.936175, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 236700}, "trend_line": 0.176594, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.183196, "activity_20": 0.180806, "activity_30": 0.179228}, "trend_signal": 1, "fair_value": 0.252007, "relative_strength": -19.130536, "rate_of_change": -0.47229361107354106, "market_dynamics": 0.688858, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 212000}, "trend_line": 0.17702, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.179368, "activity_20": 0.179577, "activity_30": 0.17848}, "trend_signal": 0, "fair_value": 0.251282, "relative_strength": -21.417359, "rate_of_change": 0.24123129891163328, "market_dynamics": 0.355234, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 135800}, "trend_line": 0.177187, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.176, "activity_20": 0.178491, "activity_30": 0.177705}, "trend_signal": 0, "fair_value": 0.250569, "relative_strength": -21.143524, "rate_of_change": 0.09433962264150969, "market_dynamics": 0.08453, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 104000}, "trend_line": 0.176703, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.173091, "activity_20": 0.177456, "activity_30": 0.176919}, "trend_signal": 0, "fair_value": 0.249868, "relative_strength": -20.208744, "rate_of_change": -0.2731577373057912, "market_dynamics": -0.172915, "expectation": {"probability": 32.4761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 419700}, "trend_line": 0.176609, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170636, "activity_20": 0.176424, "activity_30": 0.176164}, "trend_signal": 0, "fair_value": 0.249178, "relative_strength": -18.93067, "rate_of_change": -0.05319660673560197, "market_dynamics": -0.333775, "expectation": {"probability": 31.9788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 151800}, "trend_line": 0.176255, "activity_lines": {"activity_5": 0.165, "activity_10": 0.168636, "activity_20": 0.175374, "activity_30": 0.175415}, "trend_signal": 0, "fair_value": 0.248499, "relative_strength": -18.796203, "rate_of_change": -0.20044278604147764, "market_dynamics": -0.517273, "expectation": {"probability": 31.4054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 2275200}, "trend_line": 0.176047, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170727, "activity_20": 0.176186, "activity_30": 0.175979}, "trend_signal": 0, "fair_value": 0.247991, "relative_strength": -9.483827, "rate_of_change": -0.1180108365720042, "market_dynamics": -0.375025, "expectation": {"probability": 27.0846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 1952200}, "trend_line": 0.175526, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.168273, "activity_20": 0.174549, "activity_30": 0.174944}, "trend_signal": 0, "fair_value": 0.247292, "relative_strength": -22.276869, "rate_of_change": -0.29594369685369326, "market_dynamics": -0.372271, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 66300}, "trend_line": 0.175506, "activity_lines": {"activity_5": 0.171, "activity_10": 0.169273, "activity_20": 0.174322, "activity_30": 0.17491}, "trend_signal": 0, "fair_value": 0.246723, "relative_strength": -14.715974, "rate_of_change": -0.011394323348103556, "market_dynamics": -0.276161, "expectation": {"probability": 31.4423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 71000}, "trend_line": 0.175282, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.168545, "activity_20": 0.173053, "activity_30": 0.174232}, "trend_signal": 0, "fair_value": 0.246085, "relative_strength": -18.414552, "rate_of_change": -0.12763096418356182, "market_dynamics": -0.196555, "expectation": {"probability": 35.3225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 13200}, "trend_line": 0.17444, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.168, "activity_20": 0.171742, "activity_30": 0.173568}, "trend_signal": 0, "fair_value": 0.245456, "relative_strength": -18.34753, "rate_of_change": -0.480368777170492, "market_dynamics": -0.379828, "expectation": {"probability": 32.2061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 161400}, "trend_line": 0.173602, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.168455, "activity_20": 0.171096, "activity_30": 0.173282}, "trend_signal": 0, "fair_value": 0.244876, "relative_strength": -16.250889, "rate_of_change": -0.4803944049529955, "market_dynamics": -0.343171, "expectation": {"probability": 31.4378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 122700}, "trend_line": 0.172914, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166091, "activity_20": 0.169119, "activity_30": 0.172082}, "trend_signal": 0, "fair_value": 0.24419, "relative_strength": -22.949733, "rate_of_change": -0.3963087982857306, "market_dynamics": -0.45568, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 296600}, "trend_line": 0.172386, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.163, "activity_20": 0.166833, "activity_30": 0.170604}, "trend_signal": 0, "fair_value": 0.243476, "relative_strength": -25.294601, "rate_of_change": -0.30535410666574175, "market_dynamics": -0.534208, "expectation": {"probability": 34.799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 147100}, "trend_line": 0.172019, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.160182, "activity_20": 0.164738, "activity_30": 0.169159}, "trend_signal": 0, "fair_value": 0.242773, "relative_strength": -23.992729, "rate_of_change": -0.21289431856415614, "market_dynamics": -0.665079, "expectation": {"probability": 31.998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 139200}, "trend_line": 0.171982, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.158545, "activity_20": 0.16331, "activity_30": 0.168061}, "trend_signal": 0, "fair_value": 0.242118, "relative_strength": -20.822498, "rate_of_change": -0.021509251884971572, "market_dynamics": -0.784446, "expectation": {"probability": 31.0739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 59700}, "trend_line": 0.171291, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.156182, "activity_20": 0.161571, "activity_30": 0.166643}, "trend_signal": 0, "fair_value": 0.241436, "relative_strength": -23.018141, "rate_of_change": -0.4017862334430331, "market_dynamics": -0.858432, "expectation": {"probability": 34.6123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 230800}, "trend_line": 0.171254, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.155364, "activity_20": 0.160476, "activity_30": 0.165592}, "trend_signal": 0, "fair_value": 0.2408, "relative_strength": -18.051004, "rate_of_change": -0.021600667869303845, "market_dynamics": -0.823103, "expectation": {"probability": 31.4298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 324000}, "trend_line": 0.17105, "activity_lines": {"activity_5": 0.152, "activity_10": 0.153727, "activity_20": 0.159119, "activity_30": 0.164221}, "trend_signal": 0, "fair_value": 0.240138, "relative_strength": -20.043889, "rate_of_change": -0.11912130519578053, "market_dynamics": -0.793454, "expectation": {"probability": 35.0572, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 63700}, "trend_line": 0.170347, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.149818, "activity_20": 0.156476, "activity_30": 0.161895}, "trend_signal": 0, "fair_value": 0.239376, "relative_strength": -26.517364, "rate_of_change": -0.4109909383221334, "market_dynamics": -0.913243, "expectation": {"probability": 34.7011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 165000}, "trend_line": 0.16835, "activity_lines": {"activity_5": 0.145, "activity_10": 0.148273, "activity_20": 0.154976, "activity_30": 0.16026}, "trend_signal": 0, "fair_value": 0.238697, "relative_strength": -21.297028, "rate_of_change": -1.172312984672462, "market_dynamics": -0.988952, "expectation": {"probability": 31.4262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 26000}, "trend_line": 0.167009, "activity_lines": {"activity_5": 0.146, "activity_10": 0.148, "activity_20": 0.154071, "activity_30": 0.159076}, "trend_signal": 0, "fair_value": 0.238063, "relative_strength": -17.472654, "rate_of_change": -0.7965547965548018, "market_dynamics": -0.999928, "expectation": {"probability": 32.1575, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 50800}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145364, "activity_20": 0.15181, "activity_30": 0.157011}, "trend_signal": 0, "fair_value": 0.237332, "relative_strength": -24.286613, "rate_of_change": -1.102934572388304, "market_dynamics": -1.151186, "expectation": {"probability": 35.7008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 105200}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.143091, "activity_20": 0.14969, "activity_30": 0.155065}, "trend_signal": 0, "fair_value": 0.236612, "relative_strength": -23.75318, "rate_of_change": -1.110391300925731, "market_dynamics": -1.171053, "expectation": {"probability": 33.469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 6200}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.140182, "activity_20": 0.147238, "activity_30": 0.152914}, "trend_signal": 0, "fair_value": 0.235866, "relative_strength": -26.339702, "rate_of_change": -1.2244922948822354, "market_dynamics": -1.221918, "expectation": {"probability": 34.9482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 233200}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137636, "activity_20": 0.144952, "activity_30": 0.150892}, "trend_signal": 0, "fair_value": 0.235131, "relative_strength": -26.829288, "rate_of_change": -1.239671982793354, "market_dynamics": -1.342625, "expectation": {"probability": 32.6279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 147600}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.134636, "activity_20": 0.142357, "activity_30": 0.148677}, "trend_signal": 0, "fair_value": 0.234371, "relative_strength": -29.23509, "rate_of_change": -1.2552327515329542, "market_dynamics": -1.292251, "expectation": {"probability": 34.2267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 469700}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.132091, "activity_20": 0.140048, "activity_30": 0.146591}, "trend_signal": 0, "fair_value": 0.233622, "relative_strength": -29.735282, "rate_of_change": -1.588986417344106, "market_dynamics": -1.225464, "expectation": {"probability": 31.828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 5248300}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132818, "activity_20": 0.139333, "activity_30": 0.145634}, "trend_signal": 0, "fair_value": 0.232985, "relative_strength": -20.32842, "rate_of_change": -0.8609275800378479, "market_dynamics": -0.837223, "expectation": {"probability": 30.9886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 776100}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.133727, "activity_20": 0.138786, "activity_30": 0.144763}, "trend_signal": 0, "fair_value": 0.232357, "relative_strength": -18.540462, "rate_of_change": -0.7602605863192191, "market_dynamics": -0.493199, "expectation": {"probability": 32.3678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 346400}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132727, "activity_20": 0.137405, "activity_30": 0.143323}, "trend_signal": 0, "fair_value": 0.23167, "relative_strength": -22.446199, "rate_of_change": -0.8750566193799116, "market_dynamics": -0.236414, "expectation": {"probability": 33.8328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49c2cdda-4d4a-4058-91c1-7cfd480729fd/", "share_image": "https://sharemaestro.com/terminal/49c2cdda-4d4a-4058-91c1-7cfd480729fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}