{"ticker": {"uuid": "49c48eb9-90f6-4db3-b58e-2e09dc1e30b9", "symbol": "0425", "name": "Minth Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0425 rose 1.78%, moving from 37.14 to 37.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.87 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.80"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.87"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.959999, "high": 40.779999, "low": 36.860001, "close": 37.799999, "volume": 17193437}, "trend_line": 36.482, "activity_lines": {"activity_5": 38.253333, "activity_10": 37.531636, "activity_20": 37.766857, "activity_30": 37.268817}, "trend_signal": 1, "fair_value": 21.792433, "relative_strength": 16.867887, "rate_of_change": 0.30794610943085476, "market_dynamics": -0.557168, "expectation": {"probability": 50.5183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.759811, "high": 21.445275, "low": 20.22123, "close": 21.249428, "volume": 9049789}, "trend_line": 20.405915, "activity_lines": {"activity_5": 20.278991, "activity_10": 20.487295, "activity_20": 20.546096, "activity_30": 20.583184}, "trend_signal": 0, "fair_value": 25.341784, "relative_strength": 8.414668, "rate_of_change": 0.6819918460371288, "market_dynamics": -0.377392, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.102542, "high": 22.277625, "low": 21.102542, "close": 21.885931, "volume": 8279708}, "trend_line": 20.524182, "activity_lines": {"activity_5": 20.876062, "activity_10": 20.696272, "activity_20": 20.664993, "activity_30": 20.678669}, "trend_signal": 1, "fair_value": 25.354347, "relative_strength": 7.535996, "rate_of_change": 0.579572148565744, "market_dynamics": -0.119282, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.396314, "high": 22.326588, "low": 20.074345, "close": 20.417078, "volume": 6157628}, "trend_line": 20.620725, "activity_lines": {"activity_5": 20.860999, "activity_10": 20.619455, "activity_20": 20.64837, "activity_30": 20.671759}, "trend_signal": 0, "fair_value": 25.350817, "relative_strength": 6.216489, "rate_of_change": 0.47038659080298784, "market_dynamics": -0.038771, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.75981, "high": 21.249429, "low": 20.074344, "close": 21.053581, "volume": 9008492}, "trend_line": 20.689077, "activity_lines": {"activity_5": 21.017676, "activity_10": 20.687074, "activity_20": 20.702599, "activity_30": 20.699685}, "trend_signal": 0, "fair_value": 25.352819, "relative_strength": 8.998016, "rate_of_change": 0.33147234153988697, "market_dynamics": 0.01776, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.445274, "high": 21.885932, "low": 20.808772, "close": 21.00462, "volume": 6369436}, "trend_line": 20.722542, "activity_lines": {"activity_5": 21.033997, "activity_10": 20.756879, "activity_20": 20.749413, "activity_30": 20.720043}, "trend_signal": 0, "fair_value": 25.350152, "relative_strength": 11.610056, "rate_of_change": 0.1617520201602016, "market_dynamics": -0.110406, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.34735, "high": 22.228666, "low": 20.75981, "close": 21.690084, "volume": 10207789}, "trend_line": 20.748767, "activity_lines": {"activity_5": 21.223315, "activity_10": 20.959837, "activity_20": 20.854467, "activity_30": 20.782465}, "trend_signal": 1, "fair_value": 25.354202, "relative_strength": 8.803988, "rate_of_change": 0.12655300686566429, "market_dynamics": -0.095343, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.277626, "high": 22.571396, "low": 21.29839, "close": 21.5432, "volume": 6843734}, "trend_line": 20.804935, "activity_lines": {"activity_5": 21.334296, "activity_10": 21.121785, "activity_20": 20.936582, "activity_30": 20.833719}, "trend_signal": 1, "fair_value": 25.361955, "relative_strength": 9.672816, "rate_of_change": 0.2707052423886179, "market_dynamics": -5.8e-05, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.494237, "high": 23.893365, "low": 21.298389, "close": 23.648556, "volume": 12778003}, "trend_line": 20.923364, "activity_lines": {"activity_5": 22.16991, "activity_10": 21.639343, "activity_20": 21.213898, "activity_30": 21.017178}, "trend_signal": 1, "fair_value": 25.379429, "relative_strength": 14.876681, "rate_of_change": 0.5692351357983046, "market_dynamics": 0.448622, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.991289, "high": 24.872602, "low": 23.305824, "close": 23.795441, "volume": 11222183}, "trend_line": 21.026102, "activity_lines": {"activity_5": 22.839054, "activity_10": 22.113826, "activity_20": 21.481272, "activity_30": 21.202473}, "trend_signal": 1, "fair_value": 25.397265, "relative_strength": 17.472239, "rate_of_change": 0.4910204687926962, "market_dynamics": 1.003196, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.795442, "high": 24.089214, "low": 22.42451, "close": 22.669319, "volume": 5287145}, "trend_line": 21.069133, "activity_lines": {"activity_5": 22.950034, "activity_10": 22.299881, "activity_20": 21.614322, "activity_30": 21.308487}, "trend_signal": 1, "fair_value": 25.401786, "relative_strength": 14.248942, "rate_of_change": 0.20465514720702463, "market_dynamics": 1.04896, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.228665, "high": 22.66932, "low": 21.29839, "close": 22.228664, "volume": 8148018}, "trend_line": 21.089557, "activity_lines": {"activity_5": 22.803149, "activity_10": 22.360416, "activity_20": 21.695185, "activity_30": 21.383296}, "trend_signal": 1, "fair_value": 25.403192, "relative_strength": 18.490227, "rate_of_change": 0.09693801828484562, "market_dynamics": 1.216809, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.934893, "high": 23.305822, "low": 20.515, "close": 22.326588, "volume": 15057554}, "trend_line": 21.073656, "activity_lines": {"activity_5": 22.652999, "activity_10": 22.42095, "activity_20": 21.786755, "activity_30": 21.463104}, "trend_signal": 1, "fair_value": 25.404645, "relative_strength": 17.664762, "rate_of_change": -0.07539750597890463, "market_dynamics": 1.105801, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.816205, "high": 23.305823, "low": 21.885932, "close": 22.767244, "volume": 9532800}, "trend_line": 21.080361, "activity_lines": {"activity_5": 22.59751, "activity_10": 22.553592, "activity_20": 21.913288, "activity_30": 21.572368}, "trend_signal": 1, "fair_value": 25.379602, "relative_strength": 17.885886, "rate_of_change": 0.03181697565908916, "market_dynamics": 0.941362, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.207902, "high": 23.452711, "low": 21.29839, "close": 21.494238, "volume": 4687219}, "trend_line": 21.114311, "activity_lines": {"activity_5": 22.176438, "activity_10": 22.412048, "activity_20": 21.914911, "activity_30": 21.59907}, "trend_signal": 1, "fair_value": 25.342625, "relative_strength": 12.2373, "rate_of_change": 0.16105037290395932, "market_dynamics": 0.690288, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.543198, "high": 22.277626, "low": 20.563963, "close": 21.347351, "volume": 10314907}, "trend_line": 21.175036, "activity_lines": {"activity_5": 21.859819, "activity_10": 22.235786, "activity_20": 21.90335, "activity_30": 21.614105}, "trend_signal": 1, "fair_value": 25.302675, "relative_strength": 11.450407, "rate_of_change": 0.28760114407710446, "market_dynamics": 0.42109, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.75981, "high": 21.05358, "low": 19.633687, "close": 20.22123, "volume": 11154300}, "trend_line": 21.188721, "activity_lines": {"activity_5": 21.255956, "activity_10": 21.848542, "activity_20": 21.785139, "activity_30": 21.552569}, "trend_signal": 1, "fair_value": 25.263924, "relative_strength": 6.138652, "rate_of_change": 0.06462798929835298, "market_dynamics": -0.097441, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.584726, "high": 20.074345, "low": 19.447634, "close": 19.731611, "volume": 8247703}, "trend_line": 21.1655, "activity_lines": {"activity_5": 20.622717, "activity_10": 21.398984, "activity_20": 21.623546, "activity_30": 21.458562}, "trend_signal": 0, "fair_value": 25.195037, "relative_strength": 4.725077, "rate_of_change": -0.10959132455422624, "market_dynamics": -0.62819, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.68265, "high": 19.976421, "low": 18.93843, "close": 19.633688, "volume": 4520973}, "trend_line": 21.199191, "activity_lines": {"activity_5": 20.129834, "activity_10": 20.964559, "activity_20": 21.454135, "activity_30": 21.359735}, "trend_signal": 0, "fair_value": 25.130748, "relative_strength": 5.726246, "rate_of_change": 0.15917885237767815, "market_dynamics": -0.918211, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.025384, "high": 20.270193, "low": 19.055937, "close": 19.68265, "volume": 8404128}, "trend_line": 21.251617, "activity_lines": {"activity_5": 19.862176, "activity_10": 20.612034, "activity_20": 21.290229, "activity_30": 21.261894}, "trend_signal": 0, "fair_value": 25.061257, "relative_strength": 3.77991, "rate_of_change": 0.24730188996363367, "market_dynamics": -1.128832, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.584726, "high": 19.97642, "low": 18.135456, "close": 18.213795, "volume": 6484218}, "trend_line": 21.174635, "activity_lines": {"activity_5": 19.225673, "activity_10": 20.067223, "activity_20": 20.984101, "activity_30": 21.065905}, "trend_signal": 0, "fair_value": 24.982931, "relative_strength": -0.540082, "rate_of_change": -0.3622406709098936, "market_dynamics": -1.295815, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.017947, "high": 18.585905, "low": 16.901619, "close": 18.19421, "volume": 9278484}, "trend_line": 21.030489, "activity_lines": {"activity_5": 18.791544, "activity_10": 19.59986, "activity_20": 20.685434, "activity_30": 20.87362}, "trend_signal": 0, "fair_value": 24.913478, "relative_strength": -2.046918, "rate_of_change": -0.6807484520984622, "market_dynamics": -1.327508, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.213795, "high": 18.213795, "low": 16.686187, "close": 17.254145, "volume": 10156568}, "trend_line": 20.910433, "activity_lines": {"activity_5": 18.179196, "activity_10": 19.03493, "activity_20": 20.311786, "activity_30": 20.629985}, "trend_signal": 0, "fair_value": 24.820872, "relative_strength": -8.390517, "rate_of_change": -0.5708664216034072, "market_dynamics": -1.292979, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.528329, "high": 17.841685, "low": 16.882034, "close": 17.332483, "volume": 11796713}, "trend_line": 20.754983, "activity_lines": {"activity_5": 17.758124, "activity_10": 18.576469, "activity_20": 19.967654, "activity_30": 20.399149}, "trend_signal": 0, "fair_value": 24.716285, "relative_strength": -5.544031, "rate_of_change": -0.7434088045905212, "market_dynamics": -1.29526, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.312899, "high": 18.292134, "low": 16.705771, "close": 17.685007, "volume": 8204420}, "trend_line": 20.622368, "activity_lines": {"activity_5": 17.607974, "activity_10": 18.280918, "activity_20": 19.671785, "activity_30": 20.201086}, "trend_signal": 0, "fair_value": 24.594798, "relative_strength": -4.998233, "rate_of_change": -0.6389549921577758, "market_dynamics": -1.247308, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.822101, "high": 18.546736, "low": 17.528329, "close": 17.743763, "volume": 6865978}, "trend_line": 20.498046, "activity_lines": {"activity_5": 17.610586, "activity_10": 18.065308, "activity_20": 19.397552, "activity_30": 20.01537}, "trend_signal": 0, "fair_value": 24.482977, "relative_strength": -5.276885, "rate_of_change": -0.6028502643343525, "market_dynamics": -1.270685, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.743763, "high": 17.822101, "low": 16.157399, "close": 16.255323, "volume": 8998351}, "trend_line": 20.343113, "activity_lines": {"activity_5": 17.148387, "activity_10": 17.644592, "activity_20": 18.997091, "activity_30": 19.741646}, "trend_signal": 0, "fair_value": 24.370615, "relative_strength": -9.378938, "rate_of_change": -0.7558427764285424, "market_dynamics": -1.278893, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.981137, "high": 16.255323, "low": 15.0019, "close": 15.37401, "volume": 10841666}, "trend_line": 20.187307, "activity_lines": {"activity_5": 16.521675, "activity_10": 17.135745, "activity_20": 18.538575, "activity_30": 19.421058}, "trend_signal": 0, "fair_value": 24.26015, "relative_strength": -11.588145, "rate_of_change": -0.7658906481028658, "market_dynamics": -1.303952, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.765705, "high": 16.000722, "low": 14.825638, "close": 15.609026, "volume": 14281074}, "trend_line": 20.047253, "activity_lines": {"activity_5": 16.098645, "activity_10": 16.748858, "activity_20": 18.131819, "activity_30": 19.125685}, "trend_signal": 0, "fair_value": 24.13871, "relative_strength": -12.454386, "rate_of_change": -0.6937725769960265, "market_dynamics": -1.248577, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.37401, "high": 15.569857, "low": 14.414359, "close": 14.747299, "volume": 12297835}, "trend_line": 19.899061, "activity_lines": {"activity_5": 15.503269, "activity_10": 16.278468, "activity_20": 17.681277, "activity_30": 18.783753}, "trend_signal": 0, "fair_value": 24.011164, "relative_strength": -14.829414, "rate_of_change": -0.7392134972307759, "market_dynamics": -1.19864, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.688545, "high": 15.667781, "low": 14.492697, "close": 15.452349, "volume": 4284271}, "trend_line": 19.74173, "activity_lines": {"activity_5": 15.338757, "activity_10": 16.026003, "activity_20": 17.340969, "activity_30": 18.496868}, "trend_signal": 0, "fair_value": 23.876527, "relative_strength": -14.288275, "rate_of_change": -0.7906453475367466, "market_dynamics": -1.202049, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.589442, "high": 15.628611, "low": 14.198927, "close": 14.277266, "volume": 7066453}, "trend_line": 19.509325, "activity_lines": {"activity_5": 14.935312, "activity_10": 15.610095, "activity_20": 16.923115, "activity_30": 18.144322}, "trend_signal": 0, "fair_value": 23.710262, "relative_strength": -18.170355, "rate_of_change": -1.1772271224457025, "market_dynamics": -1.199808, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.375189, "high": 14.375189, "low": 13.493876, "close": 13.865986, "volume": 12601702}, "trend_line": 19.241994, "activity_lines": {"activity_5": 14.526644, "activity_10": 15.190626, "activity_20": 16.503956, "activity_30": 17.780236}, "trend_signal": 0, "fair_value": 23.564003, "relative_strength": -18.913274, "rate_of_change": -1.3702729335843358, "market_dynamics": -1.129395, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.826817, "high": 13.826817, "low": 11.692081, "close": 11.907514, "volume": 24711271}, "trend_line": 18.958341, "activity_lines": {"activity_5": 13.565687, "activity_10": 14.476674, "activity_20": 15.938563, "activity_30": 17.307044}, "trend_signal": 0, "fair_value": 23.415061, "relative_strength": -25.834496, "rate_of_change": -1.4741351649938021, "market_dynamics": -1.046544, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.907513, "high": 12.612564, "low": 10.869524, "close": 11.946683, "volume": 42819250}, "trend_line": 18.654778, "activity_lines": {"activity_5": 12.864554, "activity_10": 13.868479, "activity_20": 15.428614, "activity_30": 16.854679}, "trend_signal": 0, "fair_value": 23.285239, "relative_strength": -28.255358, "rate_of_change": -1.6012107810488296, "market_dynamics": -0.903417, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.162115, "high": 12.925919, "low": 12.14253, "close": 12.299209, "volume": 44373796}, "trend_line": 18.364598, "activity_lines": {"activity_5": 12.467637, "activity_10": 13.428713, "activity_20": 14.997704, "activity_30": 16.444642}, "trend_signal": 0, "fair_value": 23.155355, "relative_strength": -23.796516, "rate_of_change": -1.555526417950401, "market_dynamics": -0.773347, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.083776, "high": 12.338378, "low": 11.222048, "close": 11.222048, "volume": 42047170}, "trend_line": 18.015663, "activity_lines": {"activity_5": 11.921876, "activity_10": 12.892091, "activity_20": 14.507293, "activity_30": 15.983832}, "trend_signal": 0, "fair_value": 23.001728, "relative_strength": -31.087529, "rate_of_change": -1.9000415908913488, "market_dynamics": -0.742065, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.359141, "high": 11.43748, "low": 9.890287, "close": 11.261217, "volume": 24637322}, "trend_line": 17.67293, "activity_lines": {"activity_5": 11.592852, "activity_10": 12.454106, "activity_20": 14.063466, "activity_30": 15.548061}, "trend_signal": 0, "fair_value": 22.853869, "relative_strength": -33.04303, "rate_of_change": -1.902416802534545, "market_dynamics": -0.764225, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.515819, "high": 12.671317, "low": 10.967447, "close": 12.201284, "volume": 47585445}, "trend_line": 17.291355, "activity_lines": {"activity_5": 11.750836, "activity_10": 12.261819, "activity_20": 13.749504, "activity_30": 15.195052}, "trend_signal": 0, "fair_value": 22.734098, "relative_strength": -28.780677, "rate_of_change": -2.1590930309801575, "market_dynamics": -0.731082, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.220869, "high": 13.768063, "low": 12.103361, "close": 13.572215, "volume": 100590619}, "trend_line": 16.950581, "activity_lines": {"activity_5": 12.346211, "activity_10": 12.380752, "activity_20": 13.601499, "activity_30": 14.955108}, "trend_signal": 0, "fair_value": 22.61876, "relative_strength": -19.863589, "rate_of_change": -1.9707767262889444, "market_dynamics": -0.462445, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.572215, "high": 14.061833, "low": 13.102182, "close": 13.611384, "volume": 28156379}, "trend_line": 16.648649, "activity_lines": {"activity_5": 12.846274, "activity_10": 12.528171, "activity_20": 13.486322, "activity_30": 14.739676}, "trend_signal": 0, "fair_value": 22.498158, "relative_strength": -18.269667, "rate_of_change": -1.7812486781426593, "market_dynamics": -0.192811, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.513461, "high": 14.473112, "low": 13.239275, "close": 13.728893, "volume": 22794139}, "trend_line": 16.365324, "activity_lines": {"activity_5": 13.298029, "activity_10": 12.730428, "activity_20": 13.404253, "activity_30": 14.551304}, "trend_signal": 0, "fair_value": 22.386147, "relative_strength": -19.213025, "rate_of_change": -1.701789736812866, "market_dynamics": 0.161701, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.787647, "high": 14.120588, "low": 13.239276, "close": 13.513461, "volume": 21566293}, "trend_line": 16.071553, "activity_lines": {"activity_5": 13.51085, "activity_10": 12.903486, "activity_20": 13.32293, "activity_30": 14.367313}, "trend_signal": 0, "fair_value": 22.292496, "relative_strength": -19.089815, "rate_of_change": -1.7950820894227302, "market_dynamics": 0.452813, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.474292, "high": 13.630969, "low": 11.652911, "close": 12.10336, "volume": 42486877}, "trend_line": 15.71609, "activity_lines": {"activity_5": 13.103487, "activity_10": 12.826571, "activity_20": 13.125124, "activity_30": 14.111301}, "trend_signal": 0, "fair_value": 22.181968, "relative_strength": -27.201718, "rate_of_change": -2.2117526538972436, "market_dynamics": 0.491835, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.338378, "high": 13.21969, "low": 12.240454, "close": 12.397132, "volume": 14803860}, "trend_line": 15.412853, "activity_lines": {"activity_5": 12.800577, "activity_10": 12.799509, "activity_20": 12.980197, "activity_30": 13.897174}, "trend_signal": 0, "fair_value": 22.078548, "relative_strength": -25.844772, "rate_of_change": -1.9294684619393203, "market_dynamics": 0.45003, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.534225, "high": 13.552631, "low": 12.455886, "close": 12.730072, "volume": 29146071}, "trend_line": 15.12561, "activity_lines": {"activity_5": 12.686986, "activity_10": 12.824791, "activity_20": 12.892159, "activity_30": 13.724092}, "trend_signal": 0, "fair_value": 21.977262, "relative_strength": -23.378923, "rate_of_change": -1.8636588566698205, "market_dynamics": 0.463454, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.730072, "high": 13.063012, "low": 12.14253, "close": 12.730072, "volume": 21312367}, "trend_line": 14.875905, "activity_lines": {"activity_5": 12.632148, "activity_10": 12.842239, "activity_20": 12.827996, "activity_30": 13.569541}, "trend_signal": 0, "fair_value": 21.878299, "relative_strength": -20.576525, "rate_of_change": -1.6508755679936247, "market_dynamics": 0.458722, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.730072, "high": 13.082597, "low": 12.318793, "close": 13.043427, "volume": 13475588}, "trend_line": 14.652966, "activity_lines": {"activity_5": 12.748351, "activity_10": 12.889242, "activity_20": 12.810463, "activity_30": 13.451316}, "trend_signal": 0, "fair_value": 21.778731, "relative_strength": -24.701601, "rate_of_change": -1.4986584009510697, "market_dynamics": 0.478834, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.21969, "high": 14.66896, "low": 13.004258, "close": 14.453528, "volume": 14797315}, "trend_line": 14.480294, "activity_lines": {"activity_5": 13.365923, "activity_10": 13.160224, "activity_20": 12.938323, "activity_30": 13.438449}, "trend_signal": 0, "fair_value": 21.694009, "relative_strength": -19.877258, "rate_of_change": -1.1784098864352692, "market_dynamics": 0.658015, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.453528, "high": 15.276087, "low": 13.905155, "close": 14.786469, "volume": 19063404}, "trend_line": 14.317088, "activity_lines": {"activity_5": 13.937797, "activity_10": 13.45079, "activity_20": 13.103394, "activity_30": 13.458203}, "trend_signal": 0, "fair_value": 21.62042, "relative_strength": -19.757861, "rate_of_change": -1.1270903753749795, "market_dynamics": 0.775358, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.688545, "high": 15.334841, "low": 14.179341, "close": 15.119409, "volume": 20074651}, "trend_line": 14.213941, "activity_lines": {"activity_5": 14.461362, "activity_10": 13.779813, "activity_20": 13.299988, "activity_30": 13.509965}, "trend_signal": 0, "fair_value": 21.534451, "relative_strength": -20.038333, "rate_of_change": -0.7204467835917463, "market_dynamics": 0.943415, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.413179, "high": 15.981136, "low": 14.825638, "close": 15.491518, "volume": 15773004}, "trend_line": 14.123852, "activity_lines": {"activity_5": 14.949674, "activity_10": 14.149074, "activity_20": 13.533605, "activity_30": 13.59239}, "trend_signal": 0, "fair_value": 21.443029, "relative_strength": -13.582466, "rate_of_change": -0.6338073304230034, "market_dynamics": 1.120208, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.648195, "high": 16.176984, "low": 15.138993, "close": 15.178163, "volume": 18672888}, "trend_line": 14.054652, "activity_lines": {"activity_5": 15.149439, "activity_10": 14.429314, "activity_20": 13.731598, "activity_30": 13.66041}, "trend_signal": 0, "fair_value": 21.335984, "relative_strength": -12.458364, "rate_of_change": -0.4899513248935106, "market_dynamics": 1.233827, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.37401, "high": 15.648196, "low": 14.433943, "close": 14.512281, "volume": 11969476}, "trend_line": 13.960646, "activity_lines": {"activity_5": 14.984927, "activity_10": 14.558217, "activity_20": 13.859924, "activity_30": 13.689934}, "trend_signal": 0, "fair_value": 21.22851, "relative_strength": -17.100051, "rate_of_change": -0.6688603887168479, "market_dynamics": 1.147283, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.394773, "high": 14.414358, "low": 13.474291, "close": 13.5918, "volume": 11787918}, "trend_line": 13.824205, "activity_lines": {"activity_5": 14.509671, "activity_10": 14.475961, "activity_20": 13.888182, "activity_30": 13.666138}, "trend_signal": 0, "fair_value": 21.107753, "relative_strength": -19.978167, "rate_of_change": -0.977325834348936, "market_dynamics": 0.902853, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.239275, "high": 13.846402, "low": 12.749657, "close": 12.886749, "volume": 18179223}, "trend_line": 13.662305, "activity_lines": {"activity_5": 13.879042, "activity_10": 14.243793, "activity_20": 13.841458, "activity_30": 13.605657}, "trend_signal": 0, "fair_value": 20.980705, "relative_strength": -23.928545, "rate_of_change": -1.1711342532897862, "market_dynamics": 0.608442, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.730072, "high": 12.788826, "low": 11.868344, "close": 11.887929, "volume": 20222572}, "trend_line": 13.516725, "activity_lines": {"activity_5": 13.064318, "activity_10": 13.827173, "activity_20": 13.696811, "activity_30": 13.491181}, "trend_signal": 0, "fair_value": 20.846959, "relative_strength": -27.945361, "rate_of_change": -1.065559581637218, "market_dynamics": 0.211704, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.907513, "high": 12.064191, "low": 11.535403, "close": 11.750835, "volume": 10760802}, "trend_line": 13.395953, "activity_lines": {"activity_5": 12.444135, "activity_10": 13.400938, "activity_20": 13.535937, "activity_30": 13.377252}, "trend_signal": 0, "fair_value": 20.722374, "relative_strength": -28.385282, "rate_of_change": -0.8935004596157632, "market_dynamics": -0.103177, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.731251, "high": 12.592978, "low": 11.339556, "close": 12.416717, "volume": 12281859}, "trend_line": 13.289542, "activity_lines": {"activity_5": 12.274401, "activity_10": 13.119274, "activity_20": 13.436148, "activity_30": 13.314076}, "trend_signal": 0, "fair_value": 20.5994, "relative_strength": -25.689895, "rate_of_change": -0.7943518464121186, "market_dynamics": -0.26845, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.318793, "high": 12.455886, "low": 11.261218, "close": 11.339557, "volume": 14840856}, "trend_line": 13.175951, "activity_lines": {"activity_5": 11.885318, "activity_10": 12.678796, "activity_20": 13.232747, "activity_30": 13.18827}, "trend_signal": 0, "fair_value": 20.483694, "relative_strength": -27.999288, "rate_of_change": -0.8547397645456956, "market_dynamics": -0.47092, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.280802, "high": 11.47665, "low": 10.516998, "close": 10.810769, "volume": 24459801}, "trend_line": 13.021232, "activity_lines": {"activity_5": 11.470122, "activity_10": 12.204845, "activity_20": 12.989616, "activity_30": 13.035678}, "trend_signal": 0, "fair_value": 20.359284, "relative_strength": -28.923555, "rate_of_change": -1.1742530007890895, "market_dynamics": -0.539766, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.967446, "high": 10.967446, "low": 10.144888, "close": 10.184057, "volume": 19554075}, "trend_line": 12.884791, "activity_lines": {"activity_5": 10.98442, "activity_10": 11.695286, "activity_20": 12.700135, "activity_30": 12.852634}, "trend_signal": 0, "fair_value": 20.222884, "relative_strength": -31.839624, "rate_of_change": -1.0478347978132914, "market_dynamics": -0.589071, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.281981, "high": 10.281982, "low": 9.400669, "close": 10.007795, "volume": 22693316}, "trend_line": 12.756185, "activity_lines": {"activity_5": 10.553556, "activity_10": 11.250179, "activity_20": 12.410748, "activity_30": 12.667022}, "trend_signal": 0, "fair_value": 20.08624, "relative_strength": -32.701675, "rate_of_change": -0.9981225151420737, "market_dynamics": -0.672282, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.086134, "high": 10.654091, "low": 9.909871, "close": 10.399489, "volume": 20808803}, "trend_line": 12.705917, "activity_lines": {"activity_5": 10.369459, "activity_10": 10.970295, "activity_20": 12.175358, "activity_30": 12.514977}, "trend_signal": 0, "fair_value": 19.967166, "relative_strength": -30.445149, "rate_of_change": -0.3940676620792256, "market_dynamics": -0.686698, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.634506, "high": 11.73125, "low": 10.419075, "close": 10.947863, "volume": 32267478}, "trend_line": 12.672623, "activity_lines": {"activity_5": 10.502636, "activity_10": 10.864894, "activity_20": 12.000308, "activity_30": 12.401554}, "trend_signal": 0, "fair_value": 19.843044, "relative_strength": -26.528153, "rate_of_change": -0.26203539657940245, "market_dynamics": -0.646997, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.987031, "high": 12.534225, "low": 10.967446, "close": 12.201284, "volume": 22095834}, "trend_line": 12.669359, "activity_lines": {"activity_5": 11.079732, "activity_10": 11.035459, "activity_20": 11.951532, "activity_30": 12.371145}, "trend_signal": 0, "fair_value": 19.747037, "relative_strength": -18.798126, "rate_of_change": -0.025756309486991855, "market_dynamics": -0.494008, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.044607, "high": 13.102182, "low": 12.044607, "close": 12.84758, "volume": 20135919}, "trend_line": 12.723544, "activity_lines": {"activity_5": 11.77956, "activity_10": 11.335996, "activity_20": 11.966827, "activity_30": 12.382643}, "trend_signal": 0, "fair_value": 19.649857, "relative_strength": -10.915297, "rate_of_change": 0.42768541013006556, "market_dynamics": -0.253098, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.88675, "high": 12.88675, "low": 12.201285, "close": 12.671317, "volume": 25172737}, "trend_line": 12.770547, "activity_lines": {"activity_5": 12.243065, "activity_10": 11.587036, "activity_20": 11.964775, "activity_30": 12.379274}, "trend_signal": 0, "fair_value": 19.564836, "relative_strength": -10.835106, "rate_of_change": 0.36941751449124655, "market_dynamics": 0.063734, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.612563, "high": 14.414359, "low": 12.612563, "close": 13.96391, "volume": 19519688}, "trend_line": 12.829301, "activity_lines": {"activity_5": 12.959866, "activity_10": 12.056357, "activity_20": 12.0876, "activity_30": 12.456265}, "trend_signal": 0, "fair_value": 19.495777, "relative_strength": -5.739692, "rate_of_change": 0.4600742630679691, "market_dynamics": 0.363686, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.022664, "high": 15.315256, "low": 13.415537, "close": 15.080238, "volume": 26733099}, "trend_line": 12.879569, "activity_lines": {"activity_5": 13.811148, "activity_10": 12.700517, "activity_20": 12.319072, "activity_30": 12.601487}, "trend_signal": 0, "fair_value": 19.435352, "relative_strength": -9.103452, "rate_of_change": 0.3918218147660646, "market_dynamics": 0.775735, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.178163, "high": 16.412001, "low": 14.884392, "close": 15.902798, "volume": 21606874}, "trend_line": 12.955949, "activity_lines": {"activity_5": 14.661126, "activity_10": 13.42622, "activity_20": 12.627485, "activity_30": 12.796534}, "trend_signal": 0, "fair_value": 19.367501, "relative_strength": -12.128154, "rate_of_change": 0.5930322668406088, "market_dynamics": 1.063556, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.274909, "high": 17.391237, "low": 14.257681, "close": 15.432764, "volume": 34647815}, "trend_line": 13.012745, "activity_lines": {"activity_5": 15.107658, "activity_10": 13.97388, "activity_20": 12.887402, "activity_30": 12.956328}, "trend_signal": 0, "fair_value": 19.287188, "relative_strength": -7.924602, "rate_of_change": 0.43837776761856884, "market_dynamics": 1.303293, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.37401, "high": 15.765705, "low": 13.826817, "close": 14.375189, "volume": 21826224}, "trend_line": 13.041469, "activity_lines": {"activity_5": 15.029319, "activity_10": 14.233823, "activity_20": 13.046878, "activity_30": 13.044228}, "trend_signal": 1, "fair_value": 19.189466, "relative_strength": -11.591042, "rate_of_change": 0.22073743856502712, "market_dynamics": 1.268716, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.159757, "high": 14.766884, "low": 13.787647, "close": 14.101003, "volume": 14707172}, "trend_line": 13.108057, "activity_lines": {"activity_5": 14.745993, "activity_10": 14.364506, "activity_20": 13.184064, "activity_30": 13.112585}, "trend_signal": 1, "fair_value": 19.096187, "relative_strength": -11.591123, "rate_of_change": 0.5105866524699112, "market_dynamics": 1.008545, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.120587, "high": 14.649375, "low": 13.826816, "close": 14.140172, "volume": 13563777}, "trend_line": 13.166158, "activity_lines": {"activity_5": 14.466584, "activity_10": 14.435011, "activity_20": 13.32694, "activity_30": 13.179173}, "trend_signal": 1, "fair_value": 18.999616, "relative_strength": -10.344265, "rate_of_change": 0.44324647047231214, "market_dynamics": 0.781802, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.983494, "high": 14.864807, "low": 13.317615, "close": 13.650554, "volume": 19601671}, "trend_line": 13.196841, "activity_lines": {"activity_5": 14.086641, "activity_10": 14.358453, "activity_20": 13.420573, "activity_30": 13.210424}, "trend_signal": 1, "fair_value": 18.895181, "relative_strength": -13.620958, "rate_of_change": 0.23304444622341455, "market_dynamics": 0.526114, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.415537, "high": 15.0019, "low": 13.298029, "close": 13.356784, "volume": 27252596}, "trend_line": 13.217732, "activity_lines": {"activity_5": 13.758923, "activity_10": 14.202131, "activity_20": 13.482592, "activity_30": 13.220743}, "trend_signal": 1, "fair_value": 18.763468, "relative_strength": -9.068851, "rate_of_change": 0.15830303630998252, "market_dynamics": 0.496127, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.454706, "high": 13.905155, "low": 13.082596, "close": 13.239275, "volume": 11887497}, "trend_line": 13.22426, "activity_lines": {"activity_5": 13.530435, "activity_10": 14.015186, "activity_20": 13.526424, "activity_30": 13.222133}, "trend_signal": 0, "fair_value": 18.634841, "relative_strength": -8.196568, "rate_of_change": 0.04938820063835023, "market_dynamics": 0.383138, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.415537, "high": 13.493876, "low": 12.534225, "close": 13.023843, "volume": 20467786}, "trend_line": 13.176604, "activity_lines": {"activity_5": 13.305863, "activity_10": 13.778745, "activity_20": 13.542652, "activity_30": 13.209203}, "trend_signal": 1, "fair_value": 18.503061, "relative_strength": -9.908473, "rate_of_change": -0.3603679903450168, "market_dynamics": 0.281622, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.043427, "high": 13.865986, "low": 12.769241, "close": 13.278444, "volume": 24276365}, "trend_line": 13.126336, "activity_lines": {"activity_5": 13.237969, "activity_10": 13.605687, "activity_20": 13.580236, "activity_30": 13.215773}, "trend_signal": 1, "fair_value": 18.375571, "relative_strength": -9.554517, "rate_of_change": -0.38149435165539686, "market_dynamics": 0.158626, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.023843, "high": 14.571036, "low": 13.023843, "close": 14.101003, "volume": 17601694}, "trend_line": 13.092389, "activity_lines": {"activity_5": 13.50171, "activity_10": 13.614946, "activity_20": 13.686926, "activity_30": 13.278655}, "trend_signal": 1, "fair_value": 18.266642, "relative_strength": -3.899701, "rate_of_change": -0.2586174847268842, "market_dynamics": -0.037813, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.198927, "high": 14.786469, "low": 13.92474, "close": 14.394773, "volume": 17023556}, "trend_line": 13.055831, "activity_lines": {"activity_5": 13.833345, "activity_10": 13.710376, "activity_20": 13.805926, "activity_30": 13.36268}, "trend_signal": 1, "fair_value": 18.159005, "relative_strength": -0.200486, "rate_of_change": -0.27923093333081683, "market_dynamics": -0.068711, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.394773, "high": 14.982316, "low": 14.081418, "close": 14.531867, "volume": 5225198}, "trend_line": 13.034288, "activity_lines": {"activity_5": 14.141478, "activity_10": 13.849606, "activity_20": 13.917932, "activity_30": 13.457908}, "trend_signal": 1, "fair_value": 18.049294, "relative_strength": -0.625847, "rate_of_change": -0.16500673147499706, "market_dynamics": -0.176536, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.453529, "high": 14.766883, "low": 14.120587, "close": 14.198926, "volume": 7912000}, "trend_line": 13.023843, "activity_lines": {"activity_5": 14.252458, "activity_10": 13.925452, "activity_20": 13.976686, "activity_30": 13.533046}, "trend_signal": 1, "fair_value": 17.938926, "relative_strength": -0.900802, "rate_of_change": -0.08013479524160202, "market_dynamics": -0.321063, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.042249, "high": 14.7473, "low": 14.042249, "close": 14.414359, "volume": 12687298}, "trend_line": 13.051261, "activity_lines": {"activity_5": 14.35691, "activity_10": 14.038688, "activity_20": 14.037865, "activity_30": 13.622756}, "trend_signal": 1, "fair_value": 17.809858, "relative_strength": 4.545786, "rate_of_change": 0.21052157953686043, "market_dynamics": -0.387036, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.29685, "high": 15.276087, "low": 13.474292, "close": 15.158578, "volume": 26661084}, "trend_line": 13.126989, "activity_lines": {"activity_5": 14.633707, "activity_10": 14.282251, "activity_20": 14.153415, "activity_30": 13.758712}, "trend_signal": 1, "fair_value": 17.687038, "relative_strength": 7.036383, "rate_of_change": 0.5802351205757037, "market_dynamics": -0.196664, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.217333, "high": 16.353248, "low": 14.864808, "close": 15.197748, "volume": 18152624}, "trend_line": 13.237316, "activity_lines": {"activity_5": 14.853057, "activity_10": 14.505517, "activity_20": 14.258613, "activity_30": 13.89231}, "trend_signal": 1, "fair_value": 17.581596, "relative_strength": 4.71096, "rate_of_change": 0.8404593010628701, "market_dynamics": 0.060358, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.530688, "high": 15.74612, "low": 15.178163, "close": 15.178163, "volume": 2035000}, "trend_line": 13.351561, "activity_lines": {"activity_5": 15.012346, "activity_10": 14.691749, "activity_20": 14.350755, "activity_30": 14.017526}, "trend_signal": 1, "fair_value": 17.461263, "relative_strength": 3.868423, "rate_of_change": 0.8630526006933761, "market_dynamics": 0.301618, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.471934, "high": 15.667781, "low": 14.414359, "close": 15.334841, "volume": 11268001}, "trend_line": 13.448831, "activity_lines": {"activity_5": 15.180774, "activity_10": 14.871217, "activity_20": 14.445881, "activity_30": 14.145479}, "trend_signal": 1, "fair_value": 17.348727, "relative_strength": 0.395113, "rate_of_change": 0.7285290461542284, "market_dynamics": 0.583088, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.178163, "high": 16.196569, "low": 14.512282, "close": 16.157398, "volume": 18011175}, "trend_line": 13.609426, "activity_lines": {"activity_5": 15.547661, "activity_10": 15.158222, "activity_20": 14.612817, "activity_30": 14.320225}, "trend_signal": 1, "fair_value": 17.256228, "relative_strength": -1.238421, "rate_of_change": 1.194118656112185, "market_dynamics": 0.816833, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.118229, "high": 23.403748, "low": 15.432764, "close": 21.5432, "volume": 116675713}, "trend_line": 13.967174, "activity_lines": {"activity_5": 17.593613, "activity_10": 16.372119, "activity_20": 15.287558, "activity_30": 14.832082}, "trend_signal": 1, "fair_value": 17.218923, "relative_strength": 26.240681, "rate_of_change": 2.6286780941385834, "market_dynamics": 1.127946, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.032817, "high": 24.236098, "low": 19.271371, "close": 19.829535, "volume": 127928409}, "trend_line": 14.28869, "activity_lines": {"activity_5": 18.642701, "activity_10": 17.139128, "activity_20": 15.772233, "activity_30": 15.210299}, "trend_signal": 1, "fair_value": 17.191894, "relative_strength": 18.771414, "rate_of_change": 2.3019402493303285, "market_dynamics": 1.481287, "expectation": {"probability": 37.0996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.780574, "high": 23.45271, "low": 18.213796, "close": 22.375549, "volume": 60763700}, "trend_line": 14.700948, "activity_lines": {"activity_5": 20.231675, "activity_10": 18.270235, "activity_20": 16.478449, "activity_30": 15.732031}, "trend_signal": 1, "fair_value": 17.202743, "relative_strength": 26.581634, "rate_of_change": 2.8852050117960397, "market_dynamics": 1.731786, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.179702, "high": 23.69752, "low": 21.05358, "close": 22.963093, "volume": 44650993}, "trend_line": 15.119735, "activity_lines": {"activity_5": 21.536671, "activity_10": 19.365556, "activity_20": 17.202524, "activity_30": 16.265073}, "trend_signal": 1, "fair_value": 17.226511, "relative_strength": 30.902587, "rate_of_change": 2.848707443900897, "market_dynamics": 1.729447, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.963091, "high": 25.11741, "low": 22.081778, "close": 22.424511, "volume": 58917579}, "trend_line": 15.50229, "activity_lines": {"activity_5": 22.15359, "activity_10": 20.203604, "activity_20": 17.833106, "activity_30": 16.736349}, "trend_signal": 1, "fair_value": 17.259347, "relative_strength": 28.858941, "rate_of_change": 2.5301700062864856, "market_dynamics": 1.638155, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.66932, "high": 22.767244, "low": 20.368113, "close": 20.759809, "volume": 59501612}, "trend_line": 15.787574, "activity_lines": {"activity_5": 21.7978, "activity_10": 20.59334, "activity_20": 18.265695, "activity_30": 17.075544}, "trend_signal": 1, "fair_value": 17.275488, "relative_strength": 20.147023, "rate_of_change": 1.8402700504248015, "market_dynamics": 1.45869, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.612924, "high": 21.494238, "low": 19.428048, "close": 19.829535, "volume": 37807454}, "trend_line": 16.020306, "activity_lines": {"activity_5": 21.184145, "activity_10": 20.712094, "activity_20": 18.575833, "activity_30": 17.336315}, "trend_signal": 1, "fair_value": 17.291572, "relative_strength": 17.273082, "rate_of_change": 1.4741466928357845, "market_dynamics": 1.182513, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.606668, "high": 17.606668, "low": 14.101002, "close": 16.921204, "volume": 98430542}, "trend_line": 16.161969, "activity_lines": {"activity_5": 19.601047, "activity_10": 20.217847, "activity_20": 18.578165, "activity_30": 17.394438}, "trend_signal": 1, "fair_value": 17.29291, "relative_strength": 9.19669, "rate_of_change": 0.8842714989339008, "market_dynamics": 0.860381, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.626254, "high": 18.037534, "low": 15.961551, "close": 16.196569, "volume": 33291673}, "trend_line": 16.236391, "activity_lines": {"activity_5": 18.140026, "activity_10": 19.560156, "activity_20": 18.49395, "activity_30": 17.39667}, "trend_signal": 1, "fair_value": 17.291139, "relative_strength": 2.246613, "rate_of_change": 0.4604760719439691, "market_dynamics": 0.347279, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.49034, "high": 17.959194, "low": 16.19657, "close": 17.469576, "volume": 23908019}, "trend_line": 16.316035, "activity_lines": {"activity_5": 17.554443, "activity_10": 19.118254, "activity_20": 18.515867, "activity_30": 17.47623}, "trend_signal": 1, "fair_value": 17.292094, "relative_strength": 7.189436, "rate_of_change": 0.490527728729853, "market_dynamics": -0.070355, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.626253, "high": 18.272548, "low": 17.038711, "close": 18.076702, "volume": 16256932}, "trend_line": 16.388499, "activity_lines": {"activity_5": 17.501564, "activity_10": 18.76288, "activity_20": 18.575647, "activity_30": 17.589822}, "trend_signal": 1, "fair_value": 17.301666, "relative_strength": 8.273546, "rate_of_change": 0.44412751014569457, "market_dynamics": -0.374511, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.292134, "high": 18.742583, "low": 17.547915, "close": 17.822102, "volume": 17757261}, "trend_line": 16.468144, "activity_lines": {"activity_5": 17.542693, "activity_10": 18.424242, "activity_20": 18.592247, "activity_30": 17.682312}, "trend_signal": 1, "fair_value": 17.307716, "relative_strength": 5.054785, "rate_of_change": 0.4859810529322991, "market_dynamics": -0.6178, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.350888, "high": 20.417077, "low": 18.350888, "close": 20.172268, "volume": 42366014}, "trend_line": 16.661379, "activity_lines": {"activity_5": 18.501038, "activity_10": 18.549407, "activity_20": 18.816352, "activity_30": 17.921288}, "trend_signal": 1, "fair_value": 17.324107, "relative_strength": 16.203266, "rate_of_change": 1.173386630575986, "market_dynamics": -0.556165, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.074344, "high": 22.179701, "low": 19.486802, "close": 21.396313, "volume": 34386978}, "trend_line": 16.904556, "activity_lines": {"activity_5": 19.650662, "activity_10": 18.937184, "activity_20": 19.130174, "activity_30": 18.226768}, "trend_signal": 1, "fair_value": 17.347045, "relative_strength": 21.683236, "rate_of_change": 1.4595250489170153, "market_dynamics": -0.460292, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.83697, "high": 22.277625, "low": 20.417077, "close": 20.808771, "volume": 34405379}, "trend_line": 17.126843, "activity_lines": {"activity_5": 20.257788, "activity_10": 19.246623, "activity_20": 19.353766, "activity_30": 18.478653}, "trend_signal": 1, "fair_value": 17.35862, "relative_strength": 19.757804, "rate_of_change": 1.3149531995989807, "market_dynamics": -0.40423, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.710847, "high": 20.710847, "low": 19.6, "close": 20.049999, "volume": 23853600}, "trend_line": 17.340158, "activity_lines": {"activity_5": 20.389377, "activity_10": 19.44748, "activity_20": 19.474645, "activity_30": 18.667243}, "trend_signal": 1, "fair_value": 17.3632, "relative_strength": 12.799725, "rate_of_change": 1.245500995133767, "market_dynamics": -0.353127, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.9, "high": 21.0, "low": 18.940001, "close": 19.459999, "volume": 26810478}, "trend_line": 17.543598, "activity_lines": {"activity_5": 20.192747, "activity_10": 19.55397, "activity_20": 19.516041, "activity_30": 18.804007}, "trend_signal": 1, "fair_value": 17.37356, "relative_strength": 8.862582, "rate_of_change": 1.1732303707959322, "market_dynamics": -0.446375, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.58, "high": 20.25, "low": 19.120001, "close": 19.700001, "volume": 15697872}, "trend_line": 17.758956, "activity_lines": {"activity_5": 19.966924, "activity_10": 19.710815, "activity_20": 19.559997, "activity_30": 18.94313}, "trend_signal": 1, "fair_value": 17.364019, "relative_strength": 11.550009, "rate_of_change": 1.2275589078135623, "market_dynamics": -0.584641, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.700001, "high": 21.950001, "low": 19.24, "close": 21.450001, "volume": 23982139}, "trend_line": 18.039828, "activity_lines": {"activity_5": 20.355918, "activity_10": 20.135319, "activity_20": 19.749088, "activity_30": 19.181262}, "trend_signal": 1, "fair_value": 17.371178, "relative_strength": 17.052797, "rate_of_change": 1.581579457711358, "market_dynamics": -0.519958, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.4, "high": 23.5, "low": 21.4, "close": 23.1, "volume": 16554695}, "trend_line": 18.367213, "activity_lines": {"activity_5": 21.291334, "activity_10": 20.764306, "activity_20": 20.066202, "activity_30": 19.507725}, "trend_signal": 1, "fair_value": 17.386173, "relative_strength": 27.007507, "rate_of_change": 1.814790030148844, "market_dynamics": -0.263421, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1, "high": 24.35, "low": 22.25, "close": 23.799999, "volume": 26401114}, "trend_line": 18.690513, "activity_lines": {"activity_5": 22.307333, "activity_10": 21.418194, "activity_20": 20.416922, "activity_30": 19.858227}, "trend_signal": 1, "fair_value": 17.407787, "relative_strength": 28.645325, "rate_of_change": 1.7602017246710195, "market_dynamics": 0.156778, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 27.1, "low": 23.799999, "close": 27.0, "volume": 33632910}, "trend_line": 19.110687, "activity_lines": {"activity_5": 24.14, "activity_10": 22.54984, "activity_20": 21.061657, "activity_30": 20.394323}, "trend_signal": 1, "fair_value": 17.45174, "relative_strength": 40.371244, "rate_of_change": 2.2480602859857264, "market_dynamics": 0.756879, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.5, "high": 29.799999, "low": 26.85, "close": 27.299999, "volume": 36764788}, "trend_line": 19.536292, "activity_lines": {"activity_5": 25.57, "activity_10": 23.569161, "activity_20": 21.700819, "activity_30": 20.922665}, "trend_signal": 1, "fair_value": 17.49914, "relative_strength": 37.2854, "rate_of_change": 2.227052329411292, "market_dynamics": 1.209098, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.25, "high": 27.65, "low": 25.700001, "close": 25.950001, "volume": 29232951}, "trend_line": 19.927994, "activity_lines": {"activity_5": 26.043333, "activity_10": 24.213432, "activity_20": 22.18796, "activity_30": 21.336453}, "trend_signal": 1, "fair_value": 17.528445, "relative_strength": 33.682384, "rate_of_change": 2.0049966493129925, "market_dynamics": 1.373473, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.620001, "high": 29.32, "low": 25.34, "close": 28.719999, "volume": 27911754}, "trend_line": 20.404849, "activity_lines": {"activity_5": 27.14, "activity_10": 25.278545, "activity_20": 22.924687, "activity_30": 21.903679}, "trend_signal": 1, "fair_value": 17.582511, "relative_strength": 43.872847, "rate_of_change": 2.3928901223073273, "market_dynamics": 1.456511, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.719999, "high": 29.959999, "low": 28.1, "close": 29.6, "volume": 39452363}, "trend_line": 20.88623, "activity_lines": {"activity_5": 28.155333, "activity_10": 26.359818, "activity_20": 23.715245, "activity_30": 22.496915}, "trend_signal": 1, "fair_value": 17.647395, "relative_strength": 43.887701, "rate_of_change": 2.3591500236046956, "market_dynamics": 1.440235, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.6, "high": 32.48, "low": 29.200001, "close": 32.34, "volume": 43828335}, "trend_line": 21.457638, "activity_lines": {"activity_5": 29.697333, "activity_10": 27.765636, "activity_20": 24.724659, "activity_30": 23.235868}, "trend_signal": 1, "fair_value": 17.709744, "relative_strength": 54.390798, "rate_of_change": 2.7358120637376784, "market_dynamics": 1.433801, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.400002, "high": 35.919998, "low": 30.74, "close": 32.880001, "volume": 75491510}, "trend_line": 22.047699, "activity_lines": {"activity_5": 31.063334, "activity_10": 29.035455, "activity_20": 25.725928, "activity_30": 23.972794}, "trend_signal": 1, "fair_value": 17.788345, "relative_strength": 56.3045, "rate_of_change": 2.7498879419999636, "market_dynamics": 1.555209, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.880001, "high": 33.5, "low": 28.540001, "close": 30.02, "volume": 63131315}, "trend_line": 22.537204, "activity_lines": {"activity_5": 31.104, "activity_10": 29.545636, "activity_20": 26.378822, "activity_30": 24.487136}, "trend_signal": 1, "fair_value": 17.843739, "relative_strength": 39.377197, "rate_of_change": 2.2202090113802697, "market_dynamics": 1.551196, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.02, "high": 32.299999, "low": 29.92, "close": 31.18, "volume": 43154114}, "trend_line": 23.037958, "activity_lines": {"activity_5": 31.26, "activity_10": 30.110909, "activity_20": 27.076366, "activity_30": 25.044736}, "trend_signal": 1, "fair_value": 17.910529, "relative_strength": 38.024529, "rate_of_change": 2.221899397990987, "market_dynamics": 1.448881, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.18, "high": 36.84, "low": 30.700001, "close": 36.380001, "volume": 77105728}, "trend_line": 23.532518, "activity_lines": {"activity_5": 32.985334, "activity_10": 31.474728, "activity_20": 28.20386, "activity_30": 25.905513}, "trend_signal": 1, "fair_value": 18.024844, "relative_strength": 57.942193, "rate_of_change": 2.1467180381177875, "market_dynamics": 1.46013, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.799999, "high": 37.959999, "low": 32.099998, "close": 32.68, "volume": 52794996}, "trend_line": 23.960867, "activity_lines": {"activity_5": 33.025334, "activity_10": 31.937091, "activity_20": 28.891815, "activity_30": 26.495673}, "trend_signal": 1, "fair_value": 18.128474, "relative_strength": 42.500838, "rate_of_change": 1.8202429506268762, "market_dynamics": 1.33812, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.720001, "high": 37.200001, "low": 32.540001, "close": 36.220001, "volume": 27920779}, "trend_line": 24.422348, "activity_lines": {"activity_5": 34.222667, "activity_10": 32.939819, "activity_20": 29.846161, "activity_30": 27.286585}, "trend_signal": 1, "fair_value": 18.257112, "relative_strength": 49.957191, "rate_of_change": 1.925977887194145, "market_dynamics": 1.264317, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.02, "high": 36.279999, "low": 32.360001, "close": 32.639999, "volume": 25191798}, "trend_line": 24.744912, "activity_lines": {"activity_5": 34.004, "activity_10": 33.129455, "activity_20": 30.383137, "activity_30": 27.816756}, "trend_signal": 1, "fair_value": 18.363653, "relative_strength": 37.971067, "rate_of_change": 1.3207739075702298, "market_dynamics": 1.076655, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.280001, "high": 33.700001, "low": 29.08, "close": 29.48, "volume": 45605357}, "trend_line": 24.980095, "activity_lines": {"activity_5": 32.557333, "activity_10": 32.622909, "activity_20": 30.565619, "activity_30": 28.122246}, "trend_signal": 1, "fair_value": 18.451765, "relative_strength": 28.454067, "rate_of_change": 0.95042972874585, "market_dynamics": 0.601958, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.780001, "high": 32.34, "low": 30.1, "close": 31.82, "volume": 22917397}, "trend_line": 25.348768, "activity_lines": {"activity_5": 32.004, "activity_10": 32.528, "activity_20": 30.929667, "activity_30": 28.56353}, "trend_signal": 1, "fair_value": 18.561821, "relative_strength": 32.323087, "rate_of_change": 1.475867085373379, "market_dynamics": 0.178475, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.040001, "high": 35.880001, "low": 33.380001, "close": 34.439999, "volume": 35814992}, "trend_line": 25.835783, "activity_lines": {"activity_5": 32.628, "activity_10": 32.869091, "activity_20": 31.48719, "activity_30": 29.150061}, "trend_signal": 1, "fair_value": 18.674297, "relative_strength": 42.709454, "rate_of_change": 1.9212570804229994, "market_dynamics": -0.105048, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.02, "high": 39.599998, "low": 35.080002, "close": 38.139999, "volume": 57682385}, "trend_line": 26.543077, "activity_lines": {"activity_5": 34.367999, "activity_10": 33.844727, "activity_20": 32.325762, "activity_30": 29.943881}, "trend_signal": 1, "fair_value": 18.809151, "relative_strength": 53.503713, "rate_of_change": 2.737652657943446, "market_dynamics": -0.060528, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.240002, "high": 38.240002, "low": 34.419998, "close": 35.02, "volume": 36988457}, "trend_line": 27.170524, "activity_lines": {"activity_5": 34.94, "activity_10": 34.157454, "activity_20": 32.779381, "activity_30": 30.49078}, "trend_signal": 1, "fair_value": 18.916088, "relative_strength": 37.433234, "rate_of_change": 2.3638819267261293, "market_dynamics": -0.051521, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.02, "high": 36.619999, "low": 32.02, "close": 32.560001, "volume": 28252608}, "trend_line": 27.673539, "activity_lines": {"activity_5": 34.533333, "activity_10": 33.932, "activity_20": 32.934095, "activity_30": 30.838488}, "trend_signal": 1, "fair_value": 19.012493, "relative_strength": 33.023953, "rate_of_change": 1.8513260914658891, "market_dynamics": -0.094305, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.68, "high": 35.16, "low": 32.540001, "close": 34.040001, "volume": 21404136}, "trend_line": 28.205648, "activity_lines": {"activity_5": 34.414667, "activity_10": 33.950546, "activity_20": 33.184714, "activity_30": 31.249227}, "trend_signal": 1, "fair_value": 19.108884, "relative_strength": 33.920762, "rate_of_change": 1.9228079213142864, "market_dynamics": -0.235625, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.48, "close": 33.599998, "volume": 20536267}, "trend_line": 28.731578, "activity_lines": {"activity_5": 34.001333, "activity_10": 33.931636, "activity_20": 33.344667, "activity_30": 31.59725}, "trend_signal": 1, "fair_value": 19.196059, "relative_strength": 29.47374, "rate_of_change": 1.8646265457187827, "market_dynamics": -0.577357, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.599998, "high": 34.400002, "low": 30.719999, "close": 32.419998, "volume": 32954742}, "trend_line": 29.139836, "activity_lines": {"activity_5": 33.250666, "activity_10": 33.681454, "activity_20": 33.360809, "activity_30": 31.835212}, "trend_signal": 1, "fair_value": 19.269884, "relative_strength": 24.146935, "rate_of_change": 1.4209383139345844, "market_dynamics": -0.708266, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.040001, "high": 32.400002, "low": 29.0, "close": 31.74, "volume": 34435842}, "trend_line": 29.484626, "activity_lines": {"activity_5": 32.654666, "activity_10": 33.376727, "activity_20": 33.287809, "activity_30": 32.002965}, "trend_signal": 1, "fair_value": 19.34605, "relative_strength": 21.720171, "rate_of_change": 1.1832256022305676, "market_dynamics": -0.751996, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.439999, "high": 32.48, "low": 30.200001, "close": 31.76, "volume": 11745450}, "trend_line": 29.849667, "activity_lines": {"activity_5": 32.283999, "activity_10": 33.092, "activity_20": 33.189143, "activity_30": 32.149763}, "trend_signal": 1, "fair_value": 19.420821, "relative_strength": 20.038587, "rate_of_change": 1.2380723431933698, "market_dynamics": -0.905967, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.400002, "high": 33.799999, "low": 30.879999, "close": 33.639999, "volume": 10919342}, "trend_line": 30.302667, "activity_lines": {"activity_5": 32.593333, "activity_10": 33.107636, "activity_20": 33.255047, "activity_30": 32.394301}, "trend_signal": 1, "fair_value": 19.503684, "relative_strength": 23.343037, "rate_of_change": 1.5176048697628668, "market_dynamics": -0.944496, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 33.060001, "low": 30.6, "close": 31.16, "volume": 30916084}, "trend_line": 30.692667, "activity_lines": {"activity_5": 32.102666, "activity_10": 32.639272, "activity_20": 33.065523, "activity_30": 32.449613}, "trend_signal": 1, "fair_value": 19.566387, "relative_strength": 13.802063, "rate_of_change": 1.2870154300279923, "market_dynamics": -1.064311, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.139999, "high": 32.66, "low": 29.34, "close": 32.139999, "volume": 38120346}, "trend_line": 31.107333, "activity_lines": {"activity_5": 32.101333, "activity_10": 32.408727, "activity_20": 32.974952, "activity_30": 32.542989}, "trend_signal": 1, "fair_value": 19.633849, "relative_strength": 13.812642, "rate_of_change": 1.3510262891132936, "market_dynamics": -1.030107, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.200001, "high": 40.439999, "low": 31.1, "close": 40.279999, "volume": 51655053}, "trend_line": 31.735, "activity_lines": {"activity_5": 34.831999, "activity_10": 33.767272, "activity_20": 33.663142, "activity_30": 33.134774}, "trend_signal": 1, "fair_value": 19.745877, "relative_strength": 41.214453, "rate_of_change": 2.017746105074321, "market_dynamics": -0.452233, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 36.119999, "close": 36.779999, "volume": 38283518}, "trend_line": 32.191, "activity_lines": {"activity_5": 35.826666, "activity_10": 34.393817, "activity_20": 33.969142, "activity_30": 33.460258}, "trend_signal": 1, "fair_value": 19.836992, "relative_strength": 24.610605, "rate_of_change": 1.4368993225145834, "market_dynamics": -0.156703, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.759998, "high": 37.900002, "low": 35.099998, "close": 37.060001, "volume": 24729449}, "trend_line": 32.633, "activity_lines": {"activity_5": 36.58, "activity_10": 34.994545, "activity_20": 34.275142, "activity_30": 33.774387}, "trend_signal": 1, "fair_value": 19.943301, "relative_strength": 27.940634, "rate_of_change": 1.3730545804728034, "market_dynamics": 0.13875, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.080002, "high": 43.880001, "low": 38.82, "close": 43.380001, "volume": 40268240}, "trend_line": 33.179, "activity_lines": {"activity_5": 39.212, "activity_10": 36.689454, "activity_20": 35.179809, "activity_30": 34.467742}, "trend_signal": 1, "fair_value": 20.096214, "relative_strength": 47.332144, "rate_of_change": 1.6731529433395624, "market_dynamics": 0.584515, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.700001, "high": 45.700001, "low": 43.599998, "close": 45.540001, "volume": 8920240}, "trend_line": 33.787, "activity_lines": {"activity_5": 41.749334, "activity_10": 38.599273, "activity_20": 36.239238, "activity_30": 35.265226}, "trend_signal": 1, "fair_value": 20.261145, "relative_strength": 53.421481, "rate_of_change": 1.8324844027848848, "market_dynamics": 0.570003, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.700001, "high": 46.759998, "low": 40.700001, "close": 43.880001, "volume": 37433661}, "trend_line": 34.384667, "activity_lines": {"activity_5": 42.840001, "activity_10": 39.968728, "activity_20": 37.09619, "activity_30": 35.916387}, "trend_signal": 1, "fair_value": 20.411477, "relative_strength": 44.683845, "rate_of_change": 1.768925918252586, "market_dynamics": 0.831503, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.860001, "high": 45.240002, "low": 37.560001, "close": 38.919998, "volume": 40789674}, "trend_line": 34.724667, "activity_lines": {"activity_5": 42.037333, "activity_10": 40.215636, "activity_20": 37.427238, "activity_30": 36.208989}, "trend_signal": 1, "fair_value": 20.541586, "relative_strength": 31.376587, "rate_of_change": 0.9888128333480626, "market_dynamics": 0.993678, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.720001, "high": 40.099998, "low": 36.119999, "close": 37.139999, "volume": 31502999}, "trend_line": 34.976, "activity_lines": {"activity_5": 40.498666, "activity_10": 40.008727, "activity_20": 37.543809, "activity_30": 36.364817}, "trend_signal": 1, "fair_value": 20.663574, "relative_strength": 25.752701, "rate_of_change": 0.7237880783709243, "market_dynamics": 0.767442, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.0, "high": 37.779999, "low": 35.459999, "close": 35.84, "volume": 20777399}, "trend_line": 35.092667, "activity_lines": {"activity_5": 38.521333, "activity_10": 39.501818, "activity_20": 37.511238, "activity_30": 36.420559}, "trend_signal": 1, "fair_value": 20.761759, "relative_strength": 21.30695, "rate_of_change": 0.33356301463860827, "market_dynamics": 0.465148, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5, "high": 37.98, "low": 31.24, "close": 34.5, "volume": 43440427}, "trend_line": 35.146666, "activity_lines": {"activity_5": 36.6, "activity_10": 38.666182, "activity_20": 37.344381, "activity_30": 36.382322}, "trend_signal": 1, "fair_value": 20.838563, "relative_strength": 17.335988, "rate_of_change": 0.15387545209945022, "market_dynamics": 0.12389, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.860001, "high": 35.900002, "low": 32.220001, "close": 34.98, "volume": 20078698}, "trend_line": 35.312, "activity_lines": {"activity_5": 35.574666, "activity_10": 37.874909, "activity_20": 37.240571, "activity_30": 36.37157}, "trend_signal": 1, "fair_value": 20.929102, "relative_strength": 17.184799, "rate_of_change": 0.47041161742053794, "market_dynamics": -0.201434, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.560001, "high": 39.799999, "low": 35.540001, "close": 38.799999, "volume": 21619101}, "trend_line": 35.566, "activity_lines": {"activity_5": 36.416, "activity_10": 37.874545, "activity_20": 37.500762, "activity_30": 36.596602}, "trend_signal": 1, "fair_value": 21.03682, "relative_strength": 24.690587, "rate_of_change": 0.7193022202084416, "market_dynamics": -0.341798, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.099998, "high": 39.119999, "low": 35.5, "close": 36.119999, "volume": 22418548}, "trend_line": 35.557333, "activity_lines": {"activity_5": 36.371999, "activity_10": 37.350181, "activity_20": 37.476, "activity_30": 36.632344}, "trend_signal": 1, "fair_value": 21.12949, "relative_strength": 13.758743, "rate_of_change": -0.02436877917112592, "market_dynamics": -0.448318, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.119999, "high": 37.02, "low": 33.700001, "close": 35.880001, "volume": 18694320}, "trend_line": 35.664, "activity_lines": {"activity_5": 36.316, "activity_10": 36.799272, "activity_20": 37.418476, "activity_30": 36.653161}, "trend_signal": 1, "fair_value": 21.22184, "relative_strength": 12.748136, "rate_of_change": 0.299985941015322, "market_dynamics": -0.653564, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.880001, "high": 36.98, "low": 33.98, "close": 34.080002, "volume": 11345057}, "trend_line": 35.592666, "activity_lines": {"activity_5": 35.657334, "activity_10": 36.057455, "activity_20": 37.178667, "activity_30": 36.550968}, "trend_signal": 1, "fair_value": 21.306306, "relative_strength": 7.057134, "rate_of_change": -0.20001682368775298, "market_dynamics": -0.835668, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.299999, "high": 39.98, "low": 33.599998, "close": 39.68, "volume": 21477536}, "trend_line": 35.827333, "activity_lines": {"activity_5": 36.893334, "activity_10": 36.542182, "activity_20": 37.464286, "activity_30": 36.814667}, "trend_signal": 1, "fair_value": 21.432151, "relative_strength": 20.376751, "rate_of_change": 0.6593127921353285, "market_dynamics": -0.842732, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.779999, "high": 42.580002, "low": 38.080002, "close": 38.959999, "volume": 33929655}, "trend_line": 36.143333, "activity_lines": {"activity_5": 37.576, "activity_10": 36.972364, "activity_20": 37.643524, "activity_30": 37.016774}, "trend_signal": 1, "fair_value": 21.554903, "relative_strength": 18.988252, "rate_of_change": 0.8820081584079825, "market_dynamics": -0.722946, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.919998, "high": 39.0, "low": 35.799999, "close": 38.619999, "volume": 22150924}, "trend_line": 36.37, "activity_lines": {"activity_5": 38.134666, "activity_10": 37.34, "activity_20": 37.756095, "activity_30": 37.176559}, "trend_signal": 1, "fair_value": 21.679435, "relative_strength": 18.505699, "rate_of_change": 0.6271336403867321, "market_dynamics": -0.673957, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.959999, "high": 40.779999, "low": 36.860001, "close": 37.799999, "volume": 17193437}, "trend_line": 36.482, "activity_lines": {"activity_5": 38.253333, "activity_10": 37.531636, "activity_20": 37.766857, "activity_30": 37.268817}, "trend_signal": 1, "fair_value": 21.792433, "relative_strength": 16.867887, "rate_of_change": 0.30794610943085476, "market_dynamics": -0.557168, "expectation": {"probability": 50.5183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49c48eb9-90f6-4db3-b58e-2e09dc1e30b9/", "share_image": "https://sharemaestro.com/terminal/49c48eb9-90f6-4db3-b58e-2e09dc1e30b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}