{"ticker": {"uuid": "49c69cc4-6c1c-4c59-84d7-5e4496abaa98", "symbol": "688289", "name": "Sansure Biotech Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688289 fell 10.34%, moving from 18.28 to 16.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.65 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.39"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.65"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.389999, "high": 17.870001, "low": 16.120001, "close": 16.389999, "volume": 22674219}, "trend_line": 19.072333, "activity_lines": {"activity_5": 17.155333, "activity_10": 17.408364, "activity_20": 17.944762, "activity_30": 18.387893}, "trend_signal": 0, "fair_value": 18.958541, "relative_strength": -21.654019, "rate_of_change": -0.9915210415559912, "market_dynamics": -1.113907, "expectation": {"probability": 54.2468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.487491, "high": 16.925939, "low": 16.487491, "close": 16.834595, "volume": 9656478}, "trend_line": 21.016275, "activity_lines": {"activity_5": 17.023981, "activity_10": 18.578591, "activity_20": 19.726572, "activity_30": 20.27191}, "trend_signal": 0, "fair_value": 39.074014, "relative_strength": -27.67328, "rate_of_change": -0.83947982740181, "market_dynamics": -1.086659, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.861996, "high": 17.181698, "low": 16.460089, "close": 16.679312, "volume": 11020183}, "trend_line": 20.82818, "activity_lines": {"activity_5": 16.711587, "activity_10": 18.063912, "activity_20": 19.38286, "activity_30": 19.992106}, "trend_signal": 0, "fair_value": 38.915187, "relative_strength": -26.075283, "rate_of_change": -0.8949968536289165, "market_dynamics": -1.352137, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.844945, "high": 17.294144, "low": 16.657778, "close": 17.097618, "volume": 12807221}, "trend_line": 20.668727, "activity_lines": {"activity_5": 16.826664, "activity_10": 17.692219, "activity_20": 19.095037, "activity_30": 19.751425}, "trend_signal": 0, "fair_value": 38.761542, "relative_strength": -24.013174, "rate_of_change": -0.7655637698541072, "market_dynamics": -1.256628, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.9666, "high": 17.106977, "low": 15.965263, "close": 16.114996, "volume": 14176887}, "trend_line": 20.429189, "activity_lines": {"activity_5": 16.614934, "activity_10": 17.208001, "activity_20": 18.729603, "activity_30": 19.457636}, "trend_signal": 0, "fair_value": 38.603174, "relative_strength": -27.61685, "rate_of_change": -1.158939299938499, "market_dynamics": -1.213673, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.124353, "high": 16.292804, "low": 15.824888, "close": 16.217937, "volume": 9018175}, "trend_line": 20.2069, "activity_lines": {"activity_5": 16.469049, "activity_10": 16.843438, "activity_20": 18.395102, "activity_30": 19.185942}, "trend_signal": 0, "fair_value": 38.447721, "relative_strength": -27.263735, "rate_of_change": -1.0880950780767653, "market_dynamics": -1.135698, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.180506, "high": 16.292804, "low": 15.459915, "close": 15.459915, "volume": 8001828}, "trend_line": 19.931121, "activity_lines": {"activity_5": 16.092724, "activity_10": 16.447263, "activity_20": 18.01179, "activity_30": 18.879685}, "trend_signal": 0, "fair_value": 38.289185, "relative_strength": -28.248322, "rate_of_change": -1.3647763882634147, "market_dynamics": -1.098763, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.413125, "high": 15.815531, "low": 15.347617, "close": 15.759381, "volume": 10610473}, "trend_line": 19.705306, "activity_lines": {"activity_5": 15.907866, "activity_10": 16.228019, "activity_20": 17.685161, "activity_30": 18.61054}, "trend_signal": 0, "fair_value": 38.134871, "relative_strength": -26.253244, "rate_of_change": -1.1329769158493432, "market_dynamics": -1.084026, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.759382, "high": 16.255373, "low": 15.731306, "close": 15.955905, "volume": 10681212}, "trend_line": 19.471711, "activity_lines": {"activity_5": 15.849844, "activity_10": 16.139787, "activity_20": 17.406772, "activity_30": 18.368643}, "trend_signal": 0, "fair_value": 37.983994, "relative_strength": -24.539809, "rate_of_change": -1.1854421342150236, "market_dynamics": -1.029905, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.021413, "high": 16.395745, "low": 15.993338, "close": 16.311522, "volume": 8245779}, "trend_line": 19.270066, "activity_lines": {"activity_5": 15.986476, "activity_10": 16.137172, "activity_20": 17.187269, "activity_30": 18.16476}, "trend_signal": 0, "fair_value": 37.837558, "relative_strength": -23.253294, "rate_of_change": -1.0355792564916315, "market_dynamics": -0.950872, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.311522, "high": 16.582911, "low": 16.171148, "close": 16.498686, "volume": 7587285}, "trend_line": 19.078923, "activity_lines": {"activity_5": 16.172394, "activity_10": 16.173613, "activity_20": 17.008831, "activity_30": 17.985961}, "trend_signal": 0, "fair_value": 37.694344, "relative_strength": -20.053457, "rate_of_change": -0.9919166857031018, "market_dynamics": -0.826939, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.573554, "high": 17.116335, "low": 16.451897, "close": 16.9666, "volume": 9275788}, "trend_line": 18.960923, "activity_lines": {"activity_5": 16.495567, "activity_10": 16.296088, "activity_20": 16.898695, "activity_30": 17.849683}, "trend_signal": 0, "fair_value": 37.556159, "relative_strength": -19.895475, "rate_of_change": -0.6184835485734628, "market_dynamics": -0.553475, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.966602, "high": 17.060186, "low": 16.53612, "close": 16.788797, "volume": 8349441}, "trend_line": 18.85222, "activity_lines": {"activity_5": 16.659026, "activity_10": 16.383835, "activity_20": 16.792094, "activity_30": 17.709545}, "trend_signal": 0, "fair_value": 37.418627, "relative_strength": -20.445967, "rate_of_change": -0.5733001499979826, "market_dynamics": -0.202873, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.704572, "high": 17.022752, "low": 16.423819, "close": 16.433178, "volume": 9436913}, "trend_line": 18.718266, "activity_lines": {"activity_5": 16.635318, "activity_10": 16.404934, "activity_20": 16.668631, "activity_30": 17.553478}, "trend_signal": 0, "fair_value": 37.280565, "relative_strength": -19.050307, "rate_of_change": -0.7105476172036993, "market_dynamics": 0.12599, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.339594, "high": 16.975958, "low": 15.81553, "close": 15.909113, "volume": 12085329}, "trend_line": 18.563494, "activity_lines": {"activity_5": 16.405104, "activity_10": 16.342828, "activity_20": 16.515743, "activity_30": 17.372243}, "trend_signal": 0, "fair_value": 37.140882, "relative_strength": -19.518001, "rate_of_change": -0.8268500939136203, "market_dynamics": 0.421182, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.021417, "high": 16.358315, "low": 14.786118, "close": 14.860985, "volume": 18709762}, "trend_line": 18.354602, "activity_lines": {"activity_5": 15.85234, "activity_10": 16.093898, "activity_20": 16.290449, "activity_30": 17.133371}, "trend_signal": 0, "fair_value": 36.996208, "relative_strength": -22.427765, "rate_of_change": -1.125283850120019, "market_dynamics": 0.475971, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.534782, "high": 16.143072, "low": 14.992001, "close": 15.759381, "volume": 13487274}, "trend_line": 18.167436, "activity_lines": {"activity_5": 15.708222, "activity_10": 16.032984, "activity_20": 16.184996, "activity_30": 16.965937}, "trend_signal": 0, "fair_value": 36.859196, "relative_strength": -18.905052, "rate_of_change": -1.0197224652433285, "market_dynamics": 0.466201, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.843606, "high": 15.899755, "low": 15.310183, "close": 15.347615, "volume": 8878094}, "trend_line": 17.947058, "activity_lines": {"activity_5": 15.507331, "activity_10": 15.891758, "activity_20": 16.070979, "activity_30": 16.784013}, "trend_signal": 0, "fair_value": 36.721301, "relative_strength": -19.954327, "rate_of_change": -1.2130385377441275, "market_dynamics": 0.347911, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.450559, "high": 15.99334, "low": 15.356975, "close": 15.824889, "volume": 13162626}, "trend_line": 17.767556, "activity_lines": {"activity_5": 15.561609, "activity_10": 15.844797, "activity_20": 16.029332, "activity_30": 16.647099}, "trend_signal": 0, "fair_value": 36.395088, "relative_strength": -16.841577, "rate_of_change": -1.0001750704767287, "market_dynamics": 0.352988, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.862323, "high": 16.114995, "low": 15.328899, "close": 15.712591, "volume": 12464072}, "trend_line": 17.58492, "activity_lines": {"activity_5": 15.619007, "activity_10": 15.779799, "activity_20": 15.983104, "activity_30": 16.514521}, "trend_signal": 0, "fair_value": 36.089379, "relative_strength": -17.267351, "rate_of_change": -1.0279185274553162, "market_dynamics": 0.382345, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.628365, "high": 15.974621, "low": 15.516065, "close": 15.600289, "volume": 12702081}, "trend_line": 17.388797, "activity_lines": {"activity_5": 15.652072, "activity_10": 15.705273, "activity_20": 15.930348, "activity_30": 16.38648}, "trend_signal": 0, "fair_value": 35.825473, "relative_strength": -16.805316, "rate_of_change": -1.1152908287328007, "market_dynamics": 0.400987, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.600291, "high": 15.834248, "low": 14.992001, "close": 15.675155, "volume": 19635629}, "trend_line": 17.202477, "activity_lines": {"activity_5": 15.660806, "activity_10": 15.660693, "activity_20": 15.889252, "activity_30": 16.275923}, "trend_signal": 0, "fair_value": 35.539164, "relative_strength": -15.401549, "rate_of_change": -1.0714944800379351, "market_dynamics": 0.594964, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.675158, "high": 15.759383, "low": 14.383711, "close": 14.411786, "volume": 15003524}, "trend_line": 17.004188, "activity_lines": {"activity_5": 15.254033, "activity_10": 15.409891, "activity_20": 15.733356, "activity_30": 16.095878}, "trend_signal": 0, "fair_value": 35.233924, "relative_strength": -19.010073, "rate_of_change": -1.1526770243610793, "market_dynamics": 0.431089, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.327562, "high": 14.832909, "low": 13.775421, "close": 14.739326, "volume": 17839735}, "trend_line": 16.804334, "activity_lines": {"activity_5": 15.018827, "activity_10": 15.26186, "activity_20": 15.619452, "activity_30": 15.949758}, "trend_signal": 0, "fair_value": 34.92017, "relative_strength": -17.501891, "rate_of_change": -1.1753222206199934, "market_dynamics": 0.346919, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.627026, "high": 15.778097, "low": 14.580235, "close": 15.469276, "volume": 21321232}, "trend_line": 16.597754, "activity_lines": {"activity_5": 15.099309, "activity_10": 15.277344, "activity_20": 15.586297, "activity_30": 15.863625}, "trend_signal": 0, "fair_value": 34.598605, "relative_strength": -13.155769, "rate_of_change": -1.2293257203766743, "market_dynamics": 0.455873, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.534783, "high": 16.517403, "low": 15.516066, "close": 16.246014, "volume": 19553997}, "trend_line": 16.403973, "activity_lines": {"activity_5": 15.454925, "activity_10": 15.44205, "activity_20": 15.630192, "activity_30": 15.840932}, "trend_signal": 0, "fair_value": 34.230874, "relative_strength": -8.393543, "rate_of_change": -1.167513387654726, "market_dynamics": 0.568175, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.358313, "high": 16.929169, "low": 16.086923, "close": 16.732643, "volume": 18626060}, "trend_line": 16.221846, "activity_lines": {"activity_5": 15.929702, "activity_10": 15.670052, "activity_20": 15.720299, "activity_30": 15.862137}, "trend_signal": 0, "fair_value": 33.902005, "relative_strength": -5.468095, "rate_of_change": -1.1102615201817343, "market_dynamics": 0.93011, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.629704, "high": 17.097617, "low": 16.573553, "close": 17.004034, "volume": 18233289}, "trend_line": 16.088652, "activity_lines": {"activity_5": 16.424444, "activity_10": 15.929702, "activity_20": 15.830192, "activity_30": 15.9126}, "trend_signal": 0, "fair_value": 33.563232, "relative_strength": -2.924823, "rate_of_change": -0.8210779463693564, "market_dynamics": 1.256969, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.060186, "high": 18.033451, "low": 17.032113, "close": 17.490669, "volume": 33551255}, "trend_line": 16.101387, "activity_lines": {"activity_5": 16.908581, "activity_10": 16.247715, "activity_20": 15.980505, "activity_30": 16.003053}, "trend_signal": 0, "fair_value": 33.271611, "relative_strength": 0.798006, "rate_of_change": 0.07915517098635283, "market_dynamics": 1.413565, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.7527, "high": 18.323557, "low": 16.610987, "close": 17.949224, "volume": 40801970}, "trend_line": 16.146762, "activity_lines": {"activity_5": 17.362147, "activity_10": 16.618814, "activity_20": 16.16718, "activity_30": 16.122268}, "trend_signal": 0, "fair_value": 32.985067, "relative_strength": 6.037874, "rate_of_change": 0.2818080206382217, "market_dynamics": 1.489798, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.913359, "high": 17.913359, "low": 17.040463, "close": 17.486399, "volume": 29126395}, "trend_line": 16.177928, "activity_lines": {"activity_5": 17.496107, "activity_10": 16.865097, "activity_20": 16.301979, "activity_30": 16.208697}, "trend_signal": 1, "fair_value": 32.695777, "relative_strength": 4.722681, "rate_of_change": 0.1930170271909778, "market_dynamics": 1.541168, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.495889, "high": 17.989261, "low": 17.154318, "close": 17.609741, "volume": 24784312}, "trend_line": 16.203766, "activity_lines": {"activity_5": 17.58849, "activity_10": 17.099513, "activity_20": 16.443821, "activity_30": 16.301072}, "trend_signal": 1, "fair_value": 32.417373, "relative_strength": 6.803556, "rate_of_change": 0.15971142905321528, "market_dynamics": 1.528373, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.780527, "high": 18.757792, "low": 17.220734, "close": 18.549055, "volume": 26052992}, "trend_line": 16.266091, "activity_lines": {"activity_5": 17.935504, "activity_10": 17.469539, "activity_20": 16.672059, "activity_30": 16.452381}, "trend_signal": 1, "fair_value": 32.156396, "relative_strength": 10.519764, "rate_of_change": 0.3846328069659716, "market_dynamics": 1.48289, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.558543, "high": 18.805233, "low": 18.06517, "close": 18.292881, "volume": 20089023}, "trend_line": 16.305933, "activity_lines": {"activity_5": 18.094125, "activity_10": 17.717765, "activity_20": 16.867518, "activity_30": 16.583141}, "trend_signal": 1, "fair_value": 31.873884, "relative_strength": 10.880219, "rate_of_change": 0.24493899609930964, "market_dynamics": 1.383085, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.292882, "high": 19.09936, "low": 17.457936, "close": 18.122097, "volume": 25072096}, "trend_line": 16.372836, "activity_lines": {"activity_5": 18.142337, "activity_10": 17.870329, "activity_20": 17.037855, "activity_30": 16.700313}, "trend_signal": 1, "fair_value": 31.596846, "relative_strength": 11.721242, "rate_of_change": 0.41029850913774724, "market_dynamics": 1.321741, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.112608, "high": 18.643936, "low": 16.926606, "close": 17.723598, "volume": 19415690}, "trend_line": 16.423025, "activity_lines": {"activity_5": 18.046191, "activity_10": 17.902206, "activity_20": 17.159702, "activity_30": 16.787459}, "trend_signal": 1, "fair_value": 31.297213, "relative_strength": 11.265128, "rate_of_change": 0.3065382197683993, "market_dynamics": 1.186904, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.752063, "high": 18.748305, "low": 16.319375, "close": 18.254929, "volume": 19291399}, "trend_line": 16.516192, "activity_lines": {"activity_5": 18.111343, "activity_10": 18.003823, "activity_20": 17.318521, "activity_30": 16.905647}, "trend_signal": 1, "fair_value": 30.991336, "relative_strength": 11.592183, "rate_of_change": 0.567295001986547, "market_dynamics": 1.122034, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.292881, "high": 18.976017, "low": 15.825998, "close": 16.509134, "volume": 20771329}, "trend_line": 16.541184, "activity_lines": {"activity_5": 17.55155, "activity_10": 17.760346, "activity_20": 17.29919, "activity_30": 16.905191}, "trend_signal": 1, "fair_value": 30.641796, "relative_strength": 7.732898, "rate_of_change": 0.1513181730994712, "market_dynamics": 0.856617, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.461696, "high": 19.858401, "low": 15.256718, "close": 19.251169, "volume": 29884149}, "trend_line": 16.651026, "activity_lines": {"activity_5": 18.041764, "activity_10": 18.024418, "activity_20": 17.535474, "activity_30": 17.080029}, "trend_signal": 1, "fair_value": 30.318962, "relative_strength": 19.607158, "rate_of_change": 0.6640516180703898, "market_dynamics": 0.841545, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.412464, "high": 19.801474, "low": 18.710352, "close": 19.270145, "volume": 24607337}, "trend_line": 16.749647, "activity_lines": {"activity_5": 18.474417, "activity_10": 18.259931, "activity_20": 17.75725, "activity_30": 17.249004}, "trend_signal": 1, "fair_value": 29.934792, "relative_strength": 14.313545, "rate_of_change": 0.5922818209520413, "market_dynamics": 0.875675, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.213218, "high": 20.873618, "low": 18.976017, "close": 20.513075, "volume": 31609404}, "trend_line": 16.88346, "activity_lines": {"activity_5": 19.244844, "activity_10": 18.697414, "activity_20": 18.080459, "activity_30": 17.491806}, "trend_signal": 1, "fair_value": 29.57284, "relative_strength": 20.714909, "rate_of_change": 0.7989004186177772, "market_dynamics": 0.883857, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.513076, "high": 20.769249, "low": 18.890623, "close": 18.994991, "volume": 21905087}, "trend_line": 16.951073, "activity_lines": {"activity_5": 19.323277, "activity_10": 18.803852, "activity_20": 18.235694, "activity_30": 17.628034}, "trend_signal": 1, "fair_value": 29.254191, "relative_strength": 11.179419, "rate_of_change": 0.40046886124053643, "market_dynamics": 0.978319, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.175264, "high": 19.820449, "low": 18.653424, "close": 19.678129, "volume": 27708721}, "trend_line": 17.047384, "activity_lines": {"activity_5": 19.580086, "activity_10": 19.009311, "activity_20": 18.440182, "activity_30": 17.803973}, "trend_signal": 1, "fair_value": 28.927636, "relative_strength": 14.857984, "rate_of_change": 0.5681705223026297, "market_dynamics": 0.869639, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.725568, "high": 20.66488, "low": 19.279633, "close": 19.640179, "volume": 18696429}, "trend_line": 17.154284, "activity_lines": {"activity_5": 19.612979, "activity_10": 19.187341, "activity_20": 18.615978, "activity_30": 17.97125}, "trend_signal": 1, "fair_value": 28.636578, "relative_strength": 14.939872, "rate_of_change": 0.6270756850435207, "market_dynamics": 0.729259, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.554785, "high": 19.782497, "low": 17.837455, "close": 18.311855, "volume": 19472217}, "trend_line": 17.234375, "activity_lines": {"activity_5": 19.177162, "activity_10": 19.099361, "activity_20": 18.641929, "activity_30": 18.045932}, "trend_signal": 1, "fair_value": 28.330844, "relative_strength": 7.497501, "rate_of_change": 0.4668862891625175, "market_dynamics": 0.371938, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.406737, "high": 18.58701, "low": 18.05568, "close": 18.30237, "volume": 7271526}, "trend_line": 17.349088, "activity_lines": {"activity_5": 18.80207, "activity_10": 19.006206, "activity_20": 18.65344, "activity_30": 18.114835}, "trend_signal": 1, "fair_value": 28.055295, "relative_strength": 6.598557, "rate_of_change": 0.6656058023571977, "market_dynamics": 0.108219, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.179023, "high": 18.283392, "low": 17.116368, "close": 17.173296, "volume": 12848790}, "trend_line": 17.396218, "activity_lines": {"activity_5": 18.198001, "activity_10": 18.697242, "activity_20": 18.547629, "activity_30": 18.103494}, "trend_signal": 1, "fair_value": 27.798488, "relative_strength": 1.99989, "rate_of_change": 0.27165693090036075, "market_dynamics": -0.368594, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.600255, "high": 18.074655, "low": 17.011999, "close": 17.448446, "volume": 25334288}, "trend_line": 17.466246, "activity_lines": {"activity_5": 17.807094, "activity_10": 18.457972, "activity_20": 18.465924, "activity_30": 18.106863}, "trend_signal": 1, "fair_value": 27.550681, "relative_strength": 2.417012, "rate_of_change": 0.40254726630811727, "market_dynamics": -0.618731, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.448449, "high": 18.150557, "low": 17.11637, "close": 18.09363, "volume": 16020713}, "trend_line": 17.541871, "activity_lines": {"activity_5": 17.779894, "activity_10": 18.318929, "activity_20": 18.443549, "activity_30": 18.14734}, "trend_signal": 1, "fair_value": 27.304079, "relative_strength": 5.689617, "rate_of_change": 0.432977985080473, "market_dynamics": -0.740788, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.264416, "high": 19.611715, "low": 18.169536, "close": 19.412466, "volume": 11839669}, "trend_line": 17.6652, "activity_lines": {"activity_5": 18.29541, "activity_10": 18.44072, "activity_20": 18.543906, "activity_30": 18.268023}, "trend_signal": 1, "fair_value": 27.08894, "relative_strength": 12.844636, "rate_of_change": 0.703054993392656, "market_dynamics": -0.677797, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.706595, "high": 19.972259, "low": 19.39349, "close": 19.545298, "volume": 22371886}, "trend_line": 17.7967, "activity_lines": {"activity_5": 18.781829, "activity_10": 18.584076, "activity_20": 18.649946, "activity_30": 18.38932}, "trend_signal": 1, "fair_value": 26.877176, "relative_strength": 11.420751, "rate_of_change": 0.7444014220048606, "market_dynamics": -0.378622, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.602223, "high": 19.640176, "low": 18.824207, "close": 19.108847, "volume": 12866080}, "trend_line": 17.911157, "activity_lines": {"activity_5": 19.039902, "activity_10": 18.665672, "activity_20": 18.704614, "activity_30": 18.473974}, "trend_signal": 1, "fair_value": 26.627803, "relative_strength": 8.543833, "rate_of_change": 0.6431360870273591, "market_dynamics": -0.272546, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.165779, "high": 19.507345, "low": 18.577522, "close": 18.596498, "volume": 11407924}, "trend_line": 18.050647, "activity_lines": {"activity_5": 18.998156, "activity_10": 18.652044, "activity_20": 18.703349, "activity_30": 18.51819}, "trend_signal": 1, "fair_value": 26.377149, "relative_strength": 7.505196, "rate_of_change": 0.7787883272979077, "market_dynamics": -0.284511, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.691377, "high": 19.1468, "low": 18.416223, "close": 19.118336, "volume": 9289901}, "trend_line": 18.196614, "activity_lines": {"activity_5": 19.053818, "activity_10": 18.752962, "activity_20": 18.751557, "activity_30": 18.587073}, "trend_signal": 1, "fair_value": 26.130955, "relative_strength": 10.192008, "rate_of_change": 0.8086524543967806, "market_dynamics": -0.33831, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.023457, "high": 19.06141, "low": 17.34408, "close": 17.363054, "volume": 18466872}, "trend_line": 18.25974, "activity_lines": {"activity_5": 18.456073, "activity_10": 18.544226, "activity_20": 18.628665, "activity_30": 18.533295}, "trend_signal": 1, "fair_value": 25.887638, "relative_strength": 1.068204, "rate_of_change": 0.3469106944841521, "market_dynamics": -0.606803, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.372649, "high": 18.101704, "low": 17.152012, "close": 17.41102, "volume": 12636667}, "trend_line": 18.298574, "activity_lines": {"activity_5": 18.010944, "activity_10": 18.361461, "activity_20": 18.513955, "activity_30": 18.478539}, "trend_signal": 0, "fair_value": 25.625035, "relative_strength": 1.814757, "rate_of_change": 0.21267553645340959, "market_dynamics": -0.865723, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.41102, "high": 18.015368, "low": 17.171197, "close": 17.574097, "volume": 14673506}, "trend_line": 18.326622, "activity_lines": {"activity_5": 17.76246, "activity_10": 18.224554, "activity_20": 18.416265, "activity_30": 18.431799}, "trend_signal": 0, "fair_value": 25.380054, "relative_strength": 3.641625, "rate_of_change": 0.1532797036534205, "market_dynamics": -0.939046, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.439797, "high": 17.439797, "low": 16.259879, "close": 16.864229, "volume": 17064073}, "trend_line": 18.321962, "activity_lines": {"activity_5": 17.379669, "activity_10": 17.951292, "activity_20": 18.254211, "activity_30": 18.337451}, "trend_signal": 0, "fair_value": 25.136706, "relative_strength": 0.237025, "rate_of_change": -0.025427490128847634, "market_dynamics": -1.130711, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.806671, "high": 16.969748, "low": 16.048835, "close": 16.480513, "volume": 14404769}, "trend_line": 18.28829, "activity_lines": {"activity_5": 16.984458, "activity_10": 17.618886, "activity_20": 18.053921, "activity_30": 18.218647}, "trend_signal": 0, "fair_value": 24.877488, "relative_strength": -1.714389, "rate_of_change": -0.18377944458131318, "market_dynamics": -1.222119, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.046492, "high": 17.142421, "low": 16.115984, "close": 16.912191, "volume": 13619502}, "trend_line": 18.253722, "activity_lines": {"activity_5": 16.908994, "activity_10": 17.394296, "activity_20": 17.907937, "activity_30": 18.129867}, "trend_signal": 0, "fair_value": 24.620032, "relative_strength": -0.125348, "rate_of_change": -0.1890171251658857, "market_dynamics": -1.206861, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.893009, "high": 18.168856, "low": 16.480514, "close": 18.044147, "volume": 18290042}, "trend_line": 18.272314, "activity_lines": {"activity_5": 17.240906, "activity_10": 17.420975, "activity_20": 17.880986, "activity_30": 18.116346}, "trend_signal": 0, "fair_value": 24.374563, "relative_strength": 5.787865, "rate_of_change": 0.10185320013091971, "market_dynamics": -0.953564, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.101706, "high": 18.648499, "low": 17.957812, "close": 18.29356, "volume": 19836186}, "trend_line": 18.295108, "activity_lines": {"activity_5": 17.613748, "activity_10": 17.520297, "activity_20": 17.889546, "activity_30": 18.117717}, "trend_signal": 0, "fair_value": 24.11203, "relative_strength": 10.163595, "rate_of_change": 0.12474610495418115, "market_dynamics": -0.606641, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.159262, "high": 18.917096, "low": 17.708396, "close": 18.264784, "volume": 16231486}, "trend_line": 18.285632, "activity_lines": {"activity_5": 17.929033, "activity_10": 17.629209, "activity_20": 17.898706, "activity_30": 18.11576}, "trend_signal": 0, "fair_value": 23.878963, "relative_strength": 9.04993, "rate_of_change": -0.05179526680028002, "market_dynamics": -0.298999, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.207225, "high": 18.859539, "low": 17.852291, "close": 18.610125, "volume": 14600417}, "trend_line": 18.296207, "activity_lines": {"activity_5": 18.266062, "activity_10": 17.806942, "activity_20": 17.947485, "activity_30": 18.136695}, "trend_signal": 0, "fair_value": 23.650681, "relative_strength": 12.291124, "rate_of_change": 0.05783229149530809, "market_dynamics": -0.04043, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.39674, "high": 20.221726, "low": 18.034555, "close": 18.734835, "volume": 30817918}, "trend_line": 18.316632, "activity_lines": {"activity_5": 18.502686, "activity_10": 18.01659, "activity_20": 18.013047, "activity_30": 18.164994}, "trend_signal": 0, "fair_value": 23.446702, "relative_strength": 11.846717, "rate_of_change": 0.11163516022746942, "market_dynamics": 0.138408, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.080176, "high": 19.080176, "low": 17.439798, "close": 17.535727, "volume": 16298178}, "trend_line": 18.310369, "activity_lines": {"activity_5": 18.218099, "activity_10": 17.983277, "activity_20": 17.962394, "activity_30": 18.114613}, "trend_signal": 0, "fair_value": 23.255078, "relative_strength": 5.262471, "rate_of_change": -0.03419296735337054, "market_dynamics": 0.044115, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.468577, "high": 17.967404, "low": 17.219164, "close": 17.746769, "volume": 10260687}, "trend_line": 18.293431, "activity_lines": {"activity_5": 18.037753, "activity_10": 17.986067, "activity_20": 17.93549, "activity_30": 18.078252}, "trend_signal": 0, "fair_value": 23.039551, "relative_strength": 6.575948, "rate_of_change": -0.09250496262527355, "market_dynamics": -0.002581, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.74677, "high": 17.813919, "low": 16.509291, "close": 16.509291, "volume": 12486720}, "trend_line": 18.293436, "activity_lines": {"activity_5": 17.481367, "activity_10": 17.760723, "activity_20": 17.788001, "activity_30": 17.963146}, "trend_signal": 0, "fair_value": 22.825627, "relative_strength": 1.510515, "rate_of_change": 2.7332215580742367e-05, "market_dynamics": -0.228228, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.490106, "high": 16.835447, "low": 16.020057, "close": 16.374992, "volume": 9860479}, "trend_line": 18.197563, "activity_lines": {"activity_5": 16.997248, "activity_10": 17.517413, "activity_20": 17.632193, "activity_30": 17.839375}, "trend_signal": 0, "fair_value": 22.627456, "relative_strength": 2.638363, "rate_of_change": -0.5240841578367289, "market_dynamics": -0.626083, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.37499, "high": 16.653186, "low": 15.991277, "close": 16.33662, "volume": 6858078}, "trend_line": 18.099779, "activity_lines": {"activity_5": 16.649347, "activity_10": 17.269045, "activity_20": 17.480915, "activity_30": 17.719314}, "trend_signal": 0, "fair_value": 22.427176, "relative_strength": 0.830067, "rate_of_change": -0.5373466765851956, "market_dynamics": -0.823355, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.259879, "high": 18.457573, "low": 15.770644, "close": 18.194729, "volume": 23997895}, "trend_line": 18.022501, "activity_lines": {"activity_5": 17.080697, "activity_10": 17.368981, "activity_20": 17.521247, "activity_30": 17.72544}, "trend_signal": 0, "fair_value": 22.262722, "relative_strength": -0.721252, "rate_of_change": -0.42695548934604827, "market_dynamics": -0.567719, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.973527, "high": 21.095759, "low": 18.934588, "close": 20.930264, "volume": 15549911}, "trend_line": 18.08701, "activity_lines": {"activity_5": 18.379958, "activity_10": 17.963548, "activity_20": 17.828537, "activity_30": 17.913038}, "trend_signal": 0, "fair_value": 22.142176, "relative_strength": 5.254491, "rate_of_change": 0.3579358935810354, "market_dynamics": -0.069326, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.902149, "high": 24.902149, "low": 19.24611, "close": 19.47975, "volume": 55400672}, "trend_line": 18.080397, "activity_lines": {"activity_5": 18.983482, "activity_10": 18.246446, "activity_20": 17.98901, "activity_30": 18.002892}, "trend_signal": 0, "fair_value": 22.023432, "relative_strength": 1.236375, "rate_of_change": -0.036562151510935094, "market_dynamics": 0.518234, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.713389, "high": 21.144434, "low": 18.876178, "close": 20.414309, "volume": 34679417}, "trend_line": 18.106202, "activity_lines": {"activity_5": 19.700494, "activity_10": 18.677173, "activity_20": 18.234282, "activity_30": 18.153467}, "trend_signal": 1, "fair_value": 21.939399, "relative_strength": 4.271018, "rate_of_change": 0.14272363599094812, "market_dynamics": 1.139704, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.336429, "high": 23.10117, "low": 19.547894, "close": 22.643625, "volume": 71144336}, "trend_line": 18.250594, "activity_lines": {"activity_5": 20.891325, "activity_10": 19.480427, "activity_20": 18.685698, "activity_30": 18.446204}, "trend_signal": 1, "fair_value": 21.872003, "relative_strength": 13.581962, "rate_of_change": 0.7974726008248436, "market_dynamics": 1.352537, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.585217, "high": 23.841031, "low": 21.42675, "close": 22.682564, "volume": 80731407}, "trend_line": 18.3966, "activity_lines": {"activity_5": 21.674667, "activity_10": 20.219691, "activity_20": 19.115678, "activity_30": 18.732138}, "trend_signal": 1, "fair_value": 21.809625, "relative_strength": 13.996838, "rate_of_change": 0.8000068381335964, "market_dynamics": 1.49878, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.6923, "high": 24.025998, "low": 22.001115, "close": 22.964882, "volume": 64258579}, "trend_line": 18.589653, "activity_lines": {"activity_5": 22.252927, "activity_10": 20.916708, "activity_20": 19.547442, "activity_30": 19.026865}, "trend_signal": 1, "fair_value": 21.752557, "relative_strength": 8.85565, "rate_of_change": 1.049394996901596, "market_dynamics": 1.541691, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.955144, "high": 23.918913, "low": 21.9135, "close": 21.9135, "volume": 51923748}, "trend_line": 18.738488, "activity_lines": {"activity_5": 22.345085, "activity_10": 21.327689, "activity_20": 19.853405, "activity_30": 19.241307}, "trend_signal": 1, "fair_value": 21.686851, "relative_strength": 7.247074, "rate_of_change": 0.8006335567425699, "market_dynamics": 1.497957, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.913501, "high": 23.636597, "low": 21.222314, "close": 21.855091, "volume": 51420877}, "trend_line": 18.86387, "activity_lines": {"activity_5": 22.255524, "activity_10": 21.629792, "activity_20": 20.12976, "activity_30": 19.442378}, "trend_signal": 1, "fair_value": 21.617641, "relative_strength": 8.628815, "rate_of_change": 0.6691148186555838, "market_dynamics": 1.378942, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.796678, "high": 22.18608, "low": 20.686889, "close": 21.358604, "volume": 35671762}, "trend_line": 18.928742, "activity_lines": {"activity_5": 21.904414, "activity_10": 21.741987, "activity_20": 20.333238, "activity_30": 19.603329}, "trend_signal": 1, "fair_value": 21.555454, "relative_strength": 4.000395, "rate_of_change": 0.3438954997039375, "market_dynamics": 1.181323, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.923236, "high": 23.548983, "low": 21.894031, "close": 23.062231, "volume": 51565547}, "trend_line": 19.045973, "activity_lines": {"activity_5": 22.206848, "activity_10": 22.072623, "activity_20": 20.677792, "activity_30": 19.870006}, "trend_signal": 1, "fair_value": 21.489624, "relative_strength": 9.392589, "rate_of_change": 0.6193280039423661, "market_dynamics": 1.074788, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.208255, "high": 24.824268, "low": 22.604685, "close": 22.624155, "volume": 68009208}, "trend_line": 19.16315, "activity_lines": {"activity_5": 22.337946, "activity_10": 22.235109, "activity_20": 20.95673, "activity_30": 20.100856}, "trend_signal": 1, "fair_value": 21.429963, "relative_strength": 7.491722, "rate_of_change": 0.6152324168473915, "market_dynamics": 1.102789, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.65336, "high": 22.818855, "low": 21.280725, "close": 21.855091, "volume": 32037934}, "trend_line": 19.27177, "activity_lines": {"activity_5": 22.235404, "activity_10": 22.226967, "activity_20": 21.141801, "activity_30": 20.27453}, "trend_signal": 1, "fair_value": 21.364255, "relative_strength": 4.395025, "rate_of_change": 0.5668170420833651, "market_dynamics": 0.95404, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.85509, "high": 23.402957, "low": 20.852384, "close": 23.169315, "volume": 40700027}, "trend_line": 19.406802, "activity_lines": {"activity_5": 22.574831, "activity_10": 22.414587, "activity_20": 21.43494, "activity_30": 20.525984}, "trend_signal": 1, "fair_value": 21.303469, "relative_strength": 9.36726, "rate_of_change": 0.7006725381218172, "market_dynamics": 0.971109, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.120642, "high": 23.519777, "low": 20.27802, "close": 20.326694, "volume": 29207449}, "trend_line": 19.50559, "activity_lines": {"activity_5": 21.879103, "activity_10": 22.035276, "activity_20": 21.435642, "activity_30": 20.585332}, "trend_signal": 1, "fair_value": 21.226951, "relative_strength": 1.557738, "rate_of_change": 0.509038016670663, "market_dynamics": 0.519941, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.531129, "high": 21.543569, "low": 19.674448, "close": 19.713388, "volume": 36482040}, "trend_line": 19.582336, "activity_lines": {"activity_5": 21.047733, "activity_10": 21.586581, "activity_20": 21.370355, "activity_30": 20.598738}, "trend_signal": 1, "fair_value": 21.140346, "relative_strength": -0.16556, "rate_of_change": 0.3934564399231194, "market_dynamics": -0.059018, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.443515, "high": 20.871856, "low": 19.109817, "close": 19.323988, "volume": 40790386}, "trend_line": 19.640665, "activity_lines": {"activity_5": 20.30982, "activity_10": 21.12107, "activity_20": 21.257611, "activity_30": 20.582071}, "trend_signal": 1, "fair_value": 21.043693, "relative_strength": -4.253568, "rate_of_change": 0.2978653823527334, "market_dynamics": -0.420218, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.372663, "high": 20.015173, "low": 19.002734, "close": 19.878883, "volume": 30381544}, "trend_line": 19.741154, "activity_lines": {"activity_5": 19.976882, "activity_10": 20.822648, "activity_20": 21.190205, "activity_30": 20.59744}, "trend_signal": 1, "fair_value": 20.95543, "relative_strength": -1.787055, "rate_of_change": 0.511637462377181, "market_dynamics": -0.876152, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.937292, "high": 20.112523, "low": 19.625772, "close": 19.645243, "volume": 5009225}, "trend_line": 19.846645, "activity_lines": {"activity_5": 19.697812, "activity_10": 20.518739, "activity_20": 21.084501, "activity_30": 20.591252}, "trend_signal": 0, "fair_value": 20.85857, "relative_strength": -2.812094, "rate_of_change": 0.5343709896594551, "market_dynamics": -1.010361, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.005439, "high": 21.222313, "low": 19.518687, "close": 20.784239, "volume": 21494971}, "trend_line": 19.975713, "activity_lines": {"activity_5": 20.033345, "activity_10": 20.462099, "activity_20": 21.0717, "activity_30": 20.651742}, "trend_signal": 1, "fair_value": 20.757381, "relative_strength": 1.094697, "rate_of_change": 0.6503265413373404, "market_dynamics": -0.984998, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.86212, "high": 22.925941, "low": 20.696625, "close": 22.371046, "volume": 57630507}, "trend_line": 20.119943, "activity_lines": {"activity_5": 20.867311, "activity_10": 20.704412, "activity_20": 21.188845, "activity_30": 20.806279}, "trend_signal": 1, "fair_value": 20.617275, "relative_strength": 7.423916, "rate_of_change": 0.7220267932363682, "market_dynamics": -0.746514, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.487864, "high": 23.539245, "low": 21.514365, "close": 22.487867, "volume": 48427444}, "trend_line": 20.259753, "activity_lines": {"activity_5": 21.56304, "activity_10": 20.980533, "activity_20": 21.297228, "activity_30": 20.959049}, "trend_signal": 1, "fair_value": 20.552231, "relative_strength": 6.869909, "rate_of_change": 0.6948826843097948, "market_dynamics": -0.486373, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.585217, "high": 22.585217, "low": 20.657683, "close": 20.784239, "volume": 37636757}, "trend_line": 20.343735, "activity_lines": {"activity_5": 21.479968, "activity_10": 20.94938, "activity_20": 21.235944, "activity_30": 20.992886}, "trend_signal": 1, "fair_value": 20.48786, "relative_strength": 0.666266, "rate_of_change": 0.4145262777882775, "market_dynamics": -0.294186, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.784241, "high": 25.398632, "low": 20.540864, "close": 24.56142, "volume": 96304636}, "trend_line": 20.542112, "activity_lines": {"activity_5": 22.595599, "activity_10": 21.624459, "activity_20": 21.528179, "activity_30": 21.264995}, "trend_signal": 1, "fair_value": 20.461823, "relative_strength": 16.760775, "rate_of_change": 0.9751257573891947, "market_dynamics": 0.125977, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.408368, "high": 25.661479, "low": 23.480837, "close": 25.174726, "volume": 64934624}, "trend_line": 20.756775, "activity_lines": {"activity_5": 23.58792, "activity_10": 22.385736, "activity_20": 21.859076, "activity_30": 21.563873}, "trend_signal": 1, "fair_value": 20.434356, "relative_strength": 17.697056, "rate_of_change": 1.0449899211921423, "market_dynamics": 0.303943, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.311016, "high": 25.369426, "low": 22.088731, "close": 22.156876, "volume": 55735057}, "trend_line": 20.910813, "activity_lines": {"activity_5": 23.281593, "activity_10": 22.510167, "activity_20": 21.890507, "activity_30": 21.654203}, "trend_signal": 1, "fair_value": 20.389206, "relative_strength": 5.227194, "rate_of_change": 0.7421095040053182, "market_dynamics": 0.343479, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.16661, "high": 22.273694, "low": 21.124966, "close": 21.319664, "volume": 32412834}, "trend_line": 21.02991, "activity_lines": {"activity_5": 22.710472, "activity_10": 22.437951, "activity_20": 21.844706, "activity_30": 21.68058}, "trend_signal": 1, "fair_value": 20.344957, "relative_strength": 1.55352, "rate_of_change": 0.5695474394037191, "market_dynamics": 0.410868, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.290461, "high": 22.08873, "low": 20.930264, "close": 21.40728, "volume": 24979184}, "trend_line": 21.193176, "activity_lines": {"activity_5": 22.246437, "activity_10": 22.34538, "activity_20": 21.815084, "activity_30": 21.704927}, "trend_signal": 1, "fair_value": 20.299041, "relative_strength": 2.115886, "rate_of_change": 0.776351396653624, "market_dynamics": 0.130427, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.443515, "high": 20.540865, "low": 17.260166, "close": 19.246109, "volume": 52263494}, "trend_line": 21.28888, "activity_lines": {"activity_5": 21.020476, "activity_10": 21.83208, "activity_20": 21.582046, "activity_30": 21.579309}, "trend_signal": 0, "fair_value": 20.246598, "relative_strength": -5.325203, "rate_of_change": 0.4515793196828912, "market_dynamics": -0.158031, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.353193, "high": 19.567364, "low": 18.107114, "close": 18.700947, "volume": 26964757}, "trend_line": 21.367691, "activity_lines": {"activity_5": 19.967148, "activity_10": 21.226916, "activity_20": 21.309512, "activity_30": 21.412346}, "trend_signal": 0, "fair_value": 20.20297, "relative_strength": -9.092045, "rate_of_change": 0.3701979625043767, "market_dynamics": -0.448239, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.525718, "high": 19.226638, "low": 18.428367, "close": 18.642538, "volume": 18402695}, "trend_line": 21.382618, "activity_lines": {"activity_5": 19.325935, "activity_10": 20.649011, "activity_20": 21.044071, "activity_30": 21.23653}, "trend_signal": 0, "fair_value": 20.15523, "relative_strength": -9.824754, "rate_of_change": 0.06985780541285502, "market_dynamics": -0.679044, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.642537, "high": 19.606303, "low": 18.184992, "close": 19.285048, "volume": 17051154}, "trend_line": 21.327777, "activity_lines": {"activity_5": 19.133182, "activity_10": 20.255717, "activity_20": 20.860868, "activity_30": 21.101203}, "trend_signal": 0, "fair_value": 20.117763, "relative_strength": -6.154164, "rate_of_change": -0.256474674897151, "market_dynamics": -0.854997, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.450544, "high": 20.083318, "low": 19.236373, "close": 19.275312, "volume": 19359448}, "trend_line": 21.320962, "activity_lines": {"activity_5": 19.072825, "activity_10": 19.918885, "activity_20": 20.692637, "activity_30": 20.968785}, "trend_signal": 0, "fair_value": 20.07827, "relative_strength": -7.847721, "rate_of_change": -0.03195363492406907, "market_dynamics": -1.003351, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.470013, "high": 19.801004, "low": 19.177964, "close": 19.255844, "volume": 18302753}, "trend_line": 21.282347, "activity_lines": {"activity_5": 19.148109, "activity_10": 19.605949, "activity_20": 20.534838, "activity_30": 20.835552}, "trend_signal": 0, "fair_value": 20.038426, "relative_strength": -8.541251, "rate_of_change": -0.18111284096843316, "market_dynamics": -1.089951, "expectation": {"probability": 49.6332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.323988, "high": 19.762064, "low": 19.090348, "close": 19.265579, "volume": 19425854}, "trend_line": 21.169745, "activity_lines": {"activity_5": 19.225989, "activity_10": 19.391248, "activity_20": 20.396601, "activity_30": 20.705438}, "trend_signal": 0, "fair_value": 20.004875, "relative_strength": -7.897749, "rate_of_change": -0.5290863831888585, "market_dynamics": -1.153331, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.226637, "high": 19.606302, "low": 18.769093, "close": 19.460278, "volume": 17451479}, "trend_line": 21.062336, "activity_lines": {"activity_5": 19.331127, "activity_10": 19.319386, "activity_20": 20.281959, "activity_30": 20.59515}, "trend_signal": 0, "fair_value": 19.957807, "relative_strength": -6.833335, "rate_of_change": -0.5073703060665139, "market_dynamics": -1.213298, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.294783, "high": 20.044378, "low": 19.275313, "close": 19.616037, "volume": 16511837}, "trend_line": 20.950708, "activity_lines": {"activity_5": 19.433669, "activity_10": 19.324873, "activity_20": 20.183357, "activity_30": 20.50184}, "trend_signal": 0, "fair_value": 19.913814, "relative_strength": -7.167943, "rate_of_change": -0.5299886964105008, "market_dynamics": -1.17655, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.625772, "high": 20.047871, "low": 19.304518, "close": 19.889935, "volume": 24935736}, "trend_line": 20.883256, "activity_lines": {"activity_5": 19.605444, "activity_10": 19.411134, "activity_20": 20.10945, "activity_30": 20.433403}, "trend_signal": 0, "fair_value": 19.87441, "relative_strength": -5.681845, "rate_of_change": -0.3219557066997421, "market_dynamics": -1.098611, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.919549, "high": 20.304515, "low": 19.633291, "close": 20.008387, "volume": 21574950}, "trend_line": 20.821699, "activity_lines": {"activity_5": 19.775728, "activity_10": 19.546521, "activity_20": 20.046772, "activity_30": 20.37696}, "trend_signal": 0, "fair_value": 19.822964, "relative_strength": -4.664648, "rate_of_change": -0.2947672527693983, "market_dynamics": -0.967658, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.998517, "high": 20.649997, "low": 19.771486, "close": 20.057741, "volume": 25108581}, "trend_line": 20.778337, "activity_lines": {"activity_5": 19.912294, "activity_10": 19.677021, "activity_20": 19.987064, "activity_30": 20.327672}, "trend_signal": 0, "fair_value": 19.766951, "relative_strength": -6.275334, "rate_of_change": -0.20825389897336596, "market_dynamics": -0.765612, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.037998, "high": 20.324257, "low": 19.919548, "close": 19.998516, "volume": 21212916}, "trend_line": 20.676213, "activity_lines": {"activity_5": 19.976307, "activity_10": 19.772084, "activity_20": 19.925176, "activity_30": 20.277361}, "trend_signal": 0, "fair_value": 19.712312, "relative_strength": -7.895278, "rate_of_change": -0.4914926541041272, "market_dynamics": -0.604005, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.087355, "high": 20.68948, "low": 20.037999, "close": 20.403225, "volume": 30182468}, "trend_line": 20.602182, "activity_lines": {"activity_5": 20.139341, "activity_10": 19.916076, "activity_20": 19.913129, "activity_30": 20.259749}, "trend_signal": 0, "fair_value": 19.667729, "relative_strength": -7.07933, "rate_of_change": -0.358049126307615, "market_dynamics": -0.278724, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.46245, "high": 21.212641, "low": 20.195934, "close": 21.015223, "volume": 39484904}, "trend_line": 20.574186, "activity_lines": {"activity_5": 20.453895, "activity_10": 20.15101, "activity_20": 19.969295, "activity_30": 20.286397}, "trend_signal": 0, "fair_value": 19.629444, "relative_strength": -4.919741, "rate_of_change": -0.135888518992785, "market_dynamics": 0.207475, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.025093, "high": 23.147345, "low": 20.955997, "close": 22.643927, "volume": 53342616}, "trend_line": 20.556673, "activity_lines": {"activity_5": 21.236332, "activity_10": 20.650437, "activity_20": 20.179475, "activity_30": 20.419929}, "trend_signal": 0, "fair_value": 19.608384, "relative_strength": 0.770527, "rate_of_change": -0.0851212290974768, "market_dynamics": 0.643042, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.979539, "high": 22.979539, "low": 21.666705, "close": 22.022057, "volume": 45492517}, "trend_line": 20.613185, "activity_lines": {"activity_5": 21.635775, "activity_10": 20.975196, "activity_20": 20.33956, "activity_30": 20.51447}, "trend_signal": 0, "fair_value": 19.581924, "relative_strength": -1.038498, "rate_of_change": 0.2749082986337402, "market_dynamics": 1.006471, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.844381, "high": 22.485992, "low": 21.479157, "close": 21.498899, "volume": 40784902}, "trend_line": 20.672702, "activity_lines": {"activity_5": 21.729878, "activity_10": 21.154717, "activity_20": 20.464834, "activity_30": 20.571613}, "trend_signal": 0, "fair_value": 19.559573, "relative_strength": -5.215972, "rate_of_change": 0.2887326728014113, "market_dynamics": 1.149574, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.489028, "high": 21.95296, "low": 21.252125, "close": 21.538382, "volume": 38732632}, "trend_line": 20.746516, "activity_lines": {"activity_5": 21.737117, "activity_10": 21.304351, "activity_20": 20.597001, "activity_30": 20.627463}, "trend_signal": 0, "fair_value": 19.539058, "relative_strength": -6.429159, "rate_of_change": 0.35706024301999184, "market_dynamics": 1.073499, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.607478, "high": 22.268831, "low": 21.311351, "close": 21.952961, "volume": 42510777}, "trend_line": 20.815652, "activity_lines": {"activity_5": 21.806871, "activity_10": 21.494412, "activity_20": 20.767611, "activity_30": 20.705298}, "trend_signal": 0, "fair_value": 19.514925, "relative_strength": -7.728105, "rate_of_change": 0.3332414946201102, "market_dynamics": 0.984414, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.913478, "high": 22.229347, "low": 20.728965, "close": 20.8869, "volume": 48439908}, "trend_line": 20.85704, "activity_lines": {"activity_5": 21.458756, "activity_10": 21.453133, "activity_20": 20.834092, "activity_30": 20.709895}, "trend_signal": 0, "fair_value": 19.485881, "relative_strength": -12.71693, "rate_of_change": 0.19883114879131009, "market_dynamics": 0.827028, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.926384, "high": 21.192898, "low": 19.662904, "close": 20.15645, "volume": 43446536}, "trend_line": 20.836114, "activity_lines": {"activity_5": 20.984293, "activity_10": 21.263072, "activity_20": 20.823193, "activity_30": 20.664695}, "trend_signal": 0, "fair_value": 19.448592, "relative_strength": -14.585403, "rate_of_change": -0.10033063176751295, "market_dynamics": 0.633614, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.166323, "high": 20.699352, "low": 19.801097, "close": 20.255161, "volume": 29618136}, "trend_line": 20.765584, "activity_lines": {"activity_5": 20.667107, "activity_10": 21.089165, "activity_20": 20.814764, "activity_30": 20.627214}, "trend_signal": 0, "fair_value": 19.419003, "relative_strength": -15.23854, "rate_of_change": -0.3384988198855026, "market_dynamics": 0.361342, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.25516, "high": 20.669739, "low": 19.810967, "close": 19.939291, "volume": 30215502}, "trend_line": 20.680632, "activity_lines": {"activity_5": 20.327547, "activity_10": 20.85316, "activity_20": 20.768574, "activity_30": 20.573905}, "trend_signal": 0, "fair_value": 19.390273, "relative_strength": -15.25926, "rate_of_change": -0.4090999800439094, "market_dynamics": 0.002745, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.968902, "high": 20.870001, "low": 19.34, "close": 20.5, "volume": 31078729}, "trend_line": 20.671157, "activity_lines": {"activity_5": 20.281496, "activity_10": 20.727537, "activity_20": 20.772668, "activity_30": 20.562252}, "trend_signal": 0, "fair_value": 19.36689, "relative_strength": -12.912497, "rate_of_change": -0.04581581452635657, "market_dynamics": -0.246204, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.530001, "high": 21.469999, "low": 20.18, "close": 21.17, "volume": 19915986}, "trend_line": 20.55811, "activity_lines": {"activity_5": 20.555643, "activity_10": 20.7331, "activity_20": 20.834741, "activity_30": 20.594435}, "trend_signal": 0, "fair_value": 19.353455, "relative_strength": -11.104324, "rate_of_change": -0.5468827893862045, "market_dynamics": -0.371766, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.25, "high": 21.700001, "low": 20.92, "close": 21.379999, "volume": 19020821}, "trend_line": 20.431619, "activity_lines": {"activity_5": 20.880916, "activity_10": 20.803643, "activity_20": 20.907698, "activity_30": 20.64746}, "trend_signal": 1, "fair_value": 19.35403, "relative_strength": -10.391332, "rate_of_change": -0.615285159968489, "market_dynamics": -0.385559, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.790001, "high": 21.35, "low": 20.16, "close": 20.18, "volume": 28784047}, "trend_line": 20.365723, "activity_lines": {"activity_5": 20.724619, "activity_10": 20.667679, "activity_20": 20.856301, "activity_30": 20.631227}, "trend_signal": 1, "fair_value": 19.35364, "relative_strength": -13.887812, "rate_of_change": -0.32251971808989865, "market_dynamics": -0.427316, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.24, "high": 22.66, "low": 20.07, "close": 22.120001, "volume": 55500723}, "trend_line": 20.392401, "activity_lines": {"activity_5": 21.22, "activity_10": 20.908422, "activity_20": 20.986239, "activity_30": 20.744406}, "trend_signal": 1, "fair_value": 19.366591, "relative_strength": -7.884612, "rate_of_change": 0.1309946128600513, "market_dynamics": -0.227104, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.32, "high": 22.940001, "low": 21.26, "close": 22.049999, "volume": 60808072}, "trend_line": 20.413825, "activity_lines": {"activity_5": 21.546666, "activity_10": 21.125863, "activity_20": 21.097586, "activity_30": 20.851348}, "trend_signal": 1, "fair_value": 19.365808, "relative_strength": -7.884716, "rate_of_change": 0.1050587422246143, "market_dynamics": -0.009109, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.059999, "high": 22.450001, "low": 21.65, "close": 21.75, "volume": 35863414}, "trend_line": 20.497288, "activity_lines": {"activity_5": 21.67, "activity_10": 21.286993, "activity_20": 21.170076, "activity_30": 20.937553}, "trend_signal": 1, "fair_value": 19.36214, "relative_strength": -9.762762, "rate_of_change": 0.40885527332580657, "market_dynamics": 0.094298, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.75, "high": 22.280001, "low": 21.629999, "close": 21.91, "volume": 35726090}, "trend_line": 20.604256, "activity_lines": {"activity_5": 21.808, "activity_10": 21.461522, "activity_20": 21.249511, "activity_30": 21.028695}, "trend_signal": 1, "fair_value": 19.362325, "relative_strength": -8.620748, "rate_of_change": 0.5218641607611622, "market_dynamics": 0.331893, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.9, "high": 21.98, "low": 19.75, "close": 19.82, "volume": 28375051}, "trend_line": 20.643505, "activity_lines": {"activity_5": 21.214, "activity_10": 21.224169, "activity_20": 21.121077, "activity_30": 20.978098}, "trend_signal": 1, "fair_value": 19.34001, "relative_strength": -13.562637, "rate_of_change": 0.1904897706570994, "market_dynamics": 0.013384, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.85, "high": 20.469999, "low": 19.790001, "close": 20.219999, "volume": 19784587}, "trend_line": 20.67467, "activity_lines": {"activity_5": 20.777333, "activity_10": 21.067454, "activity_20": 21.031589, "activity_30": 20.950775}, "trend_signal": 1, "fair_value": 19.322916, "relative_strength": -12.693202, "rate_of_change": 0.15096758036001098, "market_dynamics": -0.377474, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.219999, "high": 20.440001, "low": 19.77, "close": 20.030001, "volume": 13808039}, "trend_line": 20.699826, "activity_lines": {"activity_5": 20.404, "activity_10": 20.871091, "activity_20": 20.924879, "activity_30": 20.909184}, "trend_signal": 0, "fair_value": 19.299177, "relative_strength": -13.369028, "rate_of_change": 0.12167546084170933, "market_dynamics": -0.701044, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.77, "high": 19.879999, "low": 18.700001, "close": 18.76, "volume": 21117861}, "trend_line": 20.683298, "activity_lines": {"activity_5": 19.742, "activity_10": 20.452364, "activity_20": 20.701907, "activity_30": 20.784033}, "trend_signal": 0, "fair_value": 19.274986, "relative_strength": -18.090006, "rate_of_change": -0.07984608179798702, "market_dynamics": -1.165016, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.709999, "high": 19.42, "low": 18.440001, "close": 19.18, "volume": 20974860}, "trend_line": 20.680446, "activity_lines": {"activity_5": 19.419333, "activity_10": 20.153818, "activity_20": 20.53743, "activity_30": 20.687046}, "trend_signal": 0, "fair_value": 19.250731, "relative_strength": -15.851534, "rate_of_change": -0.01378890349111995, "market_dynamics": -1.292593, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 19.02, "close": 19.129999, "volume": 13404983}, "trend_line": 20.669436, "activity_lines": {"activity_5": 19.262, "activity_10": 19.886182, "activity_20": 20.381725, "activity_30": 20.587018}, "trend_signal": 0, "fair_value": 19.23002, "relative_strength": -17.080478, "rate_of_change": -0.05323869707645016, "market_dynamics": -1.362683, "expectation": {"probability": 58.9946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.200001, "high": 19.23, "low": 18.799999, "close": 18.91, "volume": 6872769}, "trend_line": 20.645902, "activity_lines": {"activity_5": 19.077333, "activity_10": 19.597636, "activity_20": 20.216348, "activity_30": 20.473506}, "trend_signal": 0, "fair_value": 19.208719, "relative_strength": -17.715223, "rate_of_change": -0.11385893645090991, "market_dynamics": -1.441216, "expectation": {"probability": 58.9946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.889999, "high": 20.15, "low": 18.889999, "close": 20.120001, "volume": 26483738}, "trend_line": 20.653571, "activity_lines": {"activity_5": 19.383333, "activity_10": 19.587455, "activity_20": 20.178726, "activity_30": 20.439577}, "trend_signal": 0, "fair_value": 19.206241, "relative_strength": -15.294313, "rate_of_change": 0.03714538604319601, "market_dynamics": -1.22414, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.200001, "high": 21.360001, "low": 19.83, "close": 19.93, "volume": 50135758}, "trend_line": 20.650958, "activity_lines": {"activity_5": 19.62, "activity_10": 19.577818, "activity_20": 20.131736, "activity_30": 20.392895}, "trend_signal": 0, "fair_value": 19.205472, "relative_strength": -15.404507, "rate_of_change": -0.012651565194223306, "market_dynamics": -0.953197, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.85, "high": 20.200001, "low": 19.620001, "close": 20.17, "volume": 24886388}, "trend_line": 20.6547, "activity_lines": {"activity_5": 19.858667, "activity_10": 19.644909, "activity_20": 20.112161, "activity_30": 20.361865}, "trend_signal": 0, "fair_value": 19.203666, "relative_strength": -14.742161, "rate_of_change": 0.018120224737268962, "market_dynamics": -0.6703, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.5, "high": 22.799999, "low": 20.0, "close": 20.299999, "volume": 137074133}, "trend_line": 20.664749, "activity_lines": {"activity_5": 20.074666, "activity_10": 19.767273, "activity_20": 20.104901, "activity_30": 20.338981}, "trend_signal": 0, "fair_value": 19.202049, "relative_strength": -13.489084, "rate_of_change": 0.04865236483706951, "market_dynamics": -0.314686, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.33, "high": 20.540001, "low": 19.700001, "close": 19.969999, "volume": 32985585}, "trend_line": 20.650308, "activity_lines": {"activity_5": 20.102666, "activity_10": 19.820909, "activity_20": 20.066, "activity_30": 20.294159}, "trend_signal": 0, "fair_value": 19.194627, "relative_strength": -13.396128, "rate_of_change": -0.06988229085193089, "market_dynamics": -0.290323, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 19.309999, "close": 19.309999, "volume": 22618579}, "trend_line": 20.593467, "activity_lines": {"activity_5": 19.839999, "activity_10": 19.75909, "activity_20": 19.964095, "activity_30": 20.207687}, "trend_signal": 0, "fair_value": 19.181394, "relative_strength": -16.040372, "rate_of_change": -0.2752549744052175, "market_dynamics": -0.429598, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.540001, "high": 19.68, "low": 19.120001, "close": 19.200001, "volume": 16676720}, "trend_line": 20.47867, "activity_lines": {"activity_5": 19.594666, "activity_10": 19.690363, "activity_20": 19.857381, "activity_30": 20.117786}, "trend_signal": 0, "fair_value": 19.163709, "relative_strength": -17.564364, "rate_of_change": -0.5574437757372246, "market_dynamics": -0.605737, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.99, "high": 19.129999, "low": 17.940001, "close": 18.34, "volume": 27608002}, "trend_line": 20.355935, "activity_lines": {"activity_5": 19.111333, "activity_10": 19.457273, "activity_20": 19.678143, "activity_30": 19.979807}, "trend_signal": 0, "fair_value": 19.145312, "relative_strength": -20.020101, "rate_of_change": -0.599330913579848, "market_dynamics": -0.831527, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.129999, "high": 18.610001, "low": 18.040001, "close": 18.280001, "volume": 18226643}, "trend_line": 20.248638, "activity_lines": {"activity_5": 18.73, "activity_10": 19.228545, "activity_20": 19.507667, "activity_30": 19.845876}, "trend_signal": 0, "fair_value": 19.126647, "relative_strength": -18.93171, "rate_of_change": -0.5271042573087362, "market_dynamics": -1.021544, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.41, "high": 19.35, "low": 18.33, "close": 18.58, "volume": 30778561}, "trend_line": 20.150025, "activity_lines": {"activity_5": 18.583334, "activity_10": 19.069818, "activity_20": 19.374809, "activity_30": 19.738222}, "trend_signal": 0, "fair_value": 19.108032, "relative_strength": -13.917689, "rate_of_change": -0.4870105337455304, "market_dynamics": -1.01437, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.360001, "high": 18.540001, "low": 17.58, "close": 18.280001, "volume": 18608751}, "trend_line": 20.027593, "activity_lines": {"activity_5": 18.429334, "activity_10": 18.862546, "activity_20": 19.230238, "activity_30": 19.617575}, "trend_signal": 0, "fair_value": 19.088899, "relative_strength": -13.788181, "rate_of_change": -0.6076022238185803, "market_dynamics": -0.958561, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.110001, "high": 18.5, "low": 17.75, "close": 17.76, "volume": 20101482}, "trend_line": 19.923363, "activity_lines": {"activity_5": 18.170667, "activity_10": 18.594182, "activity_20": 19.054095, "activity_30": 19.471279}, "trend_signal": 0, "fair_value": 19.072229, "relative_strength": -14.976165, "rate_of_change": -0.5204319860105064, "market_dynamics": -1.03571, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.809999, "high": 18.530001, "low": 17.75, "close": 18.309999, "volume": 14644765}, "trend_line": 19.861815, "activity_lines": {"activity_5": 18.191333, "activity_10": 18.465273, "activity_20": 18.949333, "activity_30": 19.367191}, "trend_signal": 0, "fair_value": 19.056685, "relative_strength": -14.120923, "rate_of_change": -0.3089237494693962, "market_dynamics": -0.916827, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.32, "high": 18.389999, "low": 17.85, "close": 17.9, "volume": 17236604}, "trend_line": 19.78331, "activity_lines": {"activity_5": 18.077333, "activity_10": 18.295636, "activity_20": 18.822667, "activity_30": 19.240622}, "trend_signal": 0, "fair_value": 19.032539, "relative_strength": -16.939554, "rate_of_change": -0.3952559219789321, "market_dynamics": -0.98422, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.9, "high": 18.030001, "low": 17.4, "close": 17.440001, "volume": 14373312}, "trend_line": 19.7, "activity_lines": {"activity_5": 17.835334, "activity_10": 18.086, "activity_20": 18.661333, "activity_30": 19.089441}, "trend_signal": 0, "fair_value": 19.002928, "relative_strength": -19.220494, "rate_of_change": -0.4211125438564167, "market_dynamics": -1.190446, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.440001, "high": 17.459999, "low": 17.07, "close": 17.15, "volume": 14309043}, "trend_line": 19.588333, "activity_lines": {"activity_5": 17.572667, "activity_10": 17.869637, "activity_20": 18.485619, "activity_30": 18.924925}, "trend_signal": 0, "fair_value": 18.970578, "relative_strength": -20.758637, "rate_of_change": -0.5668375634517798, "market_dynamics": -1.239947, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.200001, "high": 18.309999, "low": 17.16, "close": 18.120001, "volume": 20345126}, "trend_line": 19.486667, "activity_lines": {"activity_5": 17.708667, "activity_10": 17.868909, "activity_20": 18.416, "activity_30": 18.830194}, "trend_signal": 0, "fair_value": 18.952118, "relative_strength": -17.166629, "rate_of_change": -0.5190130267848624, "market_dynamics": -1.261578, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.440001, "high": 19.1, "low": 17.35, "close": 17.450001, "volume": 43184526}, "trend_line": 19.355667, "activity_lines": {"activity_5": 17.597334, "activity_10": 17.766, "activity_20": 18.285619, "activity_30": 18.698796}, "trend_signal": 0, "fair_value": 18.954306, "relative_strength": -18.908572, "rate_of_change": -0.6722545215146347, "market_dynamics": -1.220526, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.530001, "high": 17.799999, "low": 17.200001, "close": 17.41, "volume": 16932109}, "trend_line": 19.263333, "activity_lines": {"activity_5": 17.530001, "activity_10": 17.672, "activity_20": 18.159667, "activity_30": 18.573269}, "trend_signal": 0, "fair_value": 18.959576, "relative_strength": -18.203089, "rate_of_change": -0.4770385851337545, "market_dynamics": -1.173658, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.389999, "high": 17.870001, "low": 16.120001, "close": 16.389999, "volume": 22674219}, "trend_line": 19.072333, "activity_lines": {"activity_5": 17.155333, "activity_10": 17.408364, "activity_20": 17.944762, "activity_30": 18.387893}, "trend_signal": 0, "fair_value": 18.958541, "relative_strength": -21.654019, "rate_of_change": -0.9915210415559912, "market_dynamics": -1.113907, "expectation": {"probability": 54.2468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49c69cc4-6c1c-4c59-84d7-5e4496abaa98/", "share_image": "https://sharemaestro.com/terminal/49c69cc4-6c1c-4c59-84d7-5e4496abaa98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}