{"ticker": {"uuid": "49c92a9f-fef1-427b-af39-97148a6f04ca", "symbol": "SRECHA", "name": "UBS SXI Real Estate Funds ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRECHA rose 2.47%, moving from 10.52 to 10.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.31 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.518, "high": 10.78, "low": 10.462, "close": 10.78, "volume": 830253}, "trend_line": 10.6486, "activity_lines": {"activity_5": 10.607467, "activity_10": 10.651636, "activity_20": 10.646571, "activity_30": 10.661781}, "trend_signal": 0, "fair_value": 9.352416, "relative_strength": -3.313755, "rate_of_change": 0.0720519525872369, "market_dynamics": -0.494296, "expectation": {"probability": 58.5819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.095161, "high": 8.232254, "low": 8.089564, "close": 8.114745, "volume": 646127}, "trend_line": 7.994312, "activity_lines": {"activity_5": 8.139179, "activity_10": 8.121884, "activity_20": 8.070068, "activity_30": 8.046734}, "trend_signal": 1, "fair_value": 8.480641, "relative_strength": -0.200408, "rate_of_change": 0.11562816097373672, "market_dynamics": 0.77848, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.126868, "high": 8.202412, "low": 8.073708, "close": 8.150185, "volume": 423476}, "trend_line": 8.008799, "activity_lines": {"activity_5": 8.142724, "activity_10": 8.127513, "activity_20": 8.080766, "activity_30": 8.05679}, "trend_signal": 1, "fair_value": 8.483029, "relative_strength": -0.902608, "rate_of_change": 0.18121634482116683, "market_dynamics": 0.797147, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.14179, "high": 8.14179, "low": 7.834958, "close": 7.946873, "volume": 770529}, "trend_line": 8.010695, "activity_lines": {"activity_5": 8.076632, "activity_10": 8.095431, "activity_20": 8.071742, "activity_30": 8.052795}, "trend_signal": 1, "fair_value": 8.485704, "relative_strength": -1.908104, "rate_of_change": 0.02367396160148784, "market_dynamics": 0.563603, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.951536, "high": 7.987908, "low": 7.81444, "close": 7.879725, "volume": 635209}, "trend_line": 8.015141, "activity_lines": {"activity_5": 7.999908, "activity_10": 8.055244, "activity_20": 8.056723, "activity_30": 8.044345}, "trend_signal": 0, "fair_value": 8.487241, "relative_strength": -3.138568, "rate_of_change": 0.055500802364835115, "market_dynamics": 0.324494, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.89931, "high": 8.030809, "low": 7.843352, "close": 8.001898, "volume": 691454}, "trend_line": 8.026581, "activity_lines": {"activity_5": 7.985608, "activity_10": 8.042543, "activity_20": 8.053254, "activity_30": 8.043491}, "trend_signal": 0, "fair_value": 8.489856, "relative_strength": 2.067281, "rate_of_change": 0.14272986588757874, "market_dynamics": 0.050527, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.025213, "high": 8.055057, "low": 7.910501, "close": 7.96366, "volume": 662577}, "trend_line": 8.028975, "activity_lines": {"activity_5": 7.967267, "activity_10": 8.023789, "activity_20": 8.046193, "activity_30": 8.039431}, "trend_signal": 0, "fair_value": 8.491636, "relative_strength": -0.513814, "rate_of_change": 0.029825899719951414, "market_dynamics": -0.281568, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.015887, "high": 8.037338, "low": 7.927287, "close": 7.972987, "volume": 358802}, "trend_line": 8.035255, "activity_lines": {"activity_5": 7.962106, "activity_10": 8.007239, "activity_20": 8.040095, "activity_30": 8.035819}, "trend_signal": 0, "fair_value": 8.493349, "relative_strength": -1.233558, "rate_of_change": 0.07821670885758777, "market_dynamics": -0.636614, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.992571, "high": 8.041068, "low": 7.931951, "close": 7.96366, "volume": 327341}, "trend_line": 8.038021, "activity_lines": {"activity_5": 7.96565, "activity_10": 7.991707, "activity_20": 8.032843, "activity_30": 8.0312}, "trend_signal": 0, "fair_value": 8.493491, "relative_strength": -2.226418, "rate_of_change": 0.034423300816229935, "market_dynamics": -0.843705, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.983245, "high": 7.988841, "low": 7.835891, "close": 7.87133, "volume": 373883}, "trend_line": 8.031524, "activity_lines": {"activity_5": 7.937298, "activity_10": 7.962287, "activity_20": 8.017472, "activity_30": 8.020446}, "trend_signal": 0, "fair_value": 8.493137, "relative_strength": -1.3243, "rate_of_change": -0.08082835314813568, "market_dynamics": -1.120258, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.900241, "high": 7.950604, "low": 7.834958, "close": 7.930086, "volume": 367441}, "trend_line": 8.023597, "activity_lines": {"activity_5": 7.929091, "activity_10": 7.94962, "activity_20": 8.008053, "activity_30": 8.013901}, "trend_signal": 0, "fair_value": 8.492905, "relative_strength": -0.344689, "rate_of_change": -0.09869857825238007, "market_dynamics": -1.149175, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.906769, "high": 7.994436, "low": 7.834959, "close": 7.859207, "volume": 326467}, "trend_line": 8.009887, "activity_lines": {"activity_5": 7.902045, "activity_10": 7.927746, "activity_20": 7.991075, "activity_30": 8.003296}, "trend_signal": 0, "fair_value": 8.492823, "relative_strength": 1.03751, "rate_of_change": -0.17087099464242367, "market_dynamics": -1.184258, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.858273, "high": 7.904905, "low": 7.804181, "close": 7.84988, "volume": 350048}, "trend_line": 8.002395, "activity_lines": {"activity_5": 7.878854, "activity_10": 7.908822, "activity_20": 7.973293, "activity_30": 7.992973}, "trend_signal": 0, "fair_value": 8.492872, "relative_strength": -0.05755, "rate_of_change": -0.09353440316949467, "market_dynamics": -1.220315, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.831228, "high": 7.84988, "low": 7.653098, "close": 7.683874, "volume": 660729}, "trend_line": 7.990831, "activity_lines": {"activity_5": 7.808534, "activity_10": 7.865175, "activity_20": 7.940935, "activity_30": 7.972423}, "trend_signal": 0, "fair_value": 8.491181, "relative_strength": -3.089708, "rate_of_change": -0.14450673829522173, "market_dynamics": -1.154513, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.654029, "high": 7.918895, "low": 7.654029, "close": 7.855525, "volume": 467151}, "trend_line": 7.990615, "activity_lines": {"activity_5": 7.814084, "activity_10": 7.85752, "activity_20": 7.927253, "activity_30": 7.963693}, "trend_signal": 0, "fair_value": 8.490447, "relative_strength": 0.264031, "rate_of_change": -0.0027030980882963734, "market_dynamics": -1.162658, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.844047, "high": 7.978926, "low": 7.844047, "close": 7.953098, "volume": 616661}, "trend_line": 7.988646, "activity_lines": {"activity_5": 7.853212, "activity_10": 7.868045, "activity_20": 7.924359, "activity_30": 7.961273}, "trend_signal": 0, "fair_value": 8.490044, "relative_strength": -0.733198, "rate_of_change": -0.024641407451114684, "market_dynamics": -0.841339, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.897615, "high": 8.052584, "low": 7.89092, "close": 8.01719, "volume": 474484}, "trend_line": 7.989902, "activity_lines": {"activity_5": 7.91217, "activity_10": 7.89111, "activity_20": 7.928037, "activity_30": 7.963115}, "trend_signal": 0, "fair_value": 8.491009, "relative_strength": 1.764912, "rate_of_change": 0.015722313893990317, "market_dynamics": -0.479562, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.905269, "high": 8.047801, "low": 7.852656, "close": 7.923444, "volume": 587825}, "trend_line": 7.990116, "activity_lines": {"activity_5": 7.929347, "activity_10": 7.896157, "activity_20": 7.922666, "activity_30": 7.958827}, "trend_signal": 0, "fair_value": 8.490124, "relative_strength": 1.138426, "rate_of_change": 0.0026783807861548567, "market_dynamics": -0.152595, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.939706, "high": 7.968403, "low": 7.80674, "close": 7.847874, "volume": 539951}, "trend_line": 7.981531, "activity_lines": {"activity_5": 7.916429, "activity_10": 7.888366, "activity_20": 7.911043, "activity_30": 7.94965}, "trend_signal": 0, "fair_value": 8.488976, "relative_strength": 1.355866, "rate_of_change": -0.10744524860465186, "market_dynamics": 0.082794, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.858395, "high": 7.877527, "low": 7.759868, "close": 7.808653, "volume": 456178}, "trend_line": 7.976955, "activity_lines": {"activity_5": 7.879505, "activity_10": 7.875548, "activity_20": 7.896996, "activity_30": 7.938497}, "trend_signal": 0, "fair_value": 8.48742, "relative_strength": 0.228642, "rate_of_change": -0.0573323589171067, "market_dynamics": -0.011156, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.860309, "high": 7.860309, "low": 7.652729, "close": 7.652729, "volume": 623270}, "trend_line": 7.973367, "activity_lines": {"activity_5": 7.79373, "activity_10": 7.83552, "activity_20": 7.869988, "activity_30": 7.917579}, "trend_signal": 0, "fair_value": 8.485535, "relative_strength": 3.395905, "rate_of_change": -0.044979569271740794, "market_dynamics": -0.181697, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.639336, "high": 7.678557, "low": 7.544634, "close": 7.597247, "volume": 796960}, "trend_line": 7.964045, "activity_lines": {"activity_5": 7.709487, "activity_10": 7.790447, "activity_20": 7.83998, "activity_30": 7.893313}, "trend_signal": 0, "fair_value": 8.483604, "relative_strength": 2.82192, "rate_of_change": -0.11691422205951454, "market_dynamics": -0.437335, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.595333, "high": 7.62977, "low": 7.505414, "close": 7.604899, "volume": 675273}, "trend_line": 7.947236, "activity_lines": {"activity_5": 7.65579, "activity_10": 7.751528, "activity_20": 7.813165, "activity_30": 7.870142}, "trend_signal": 0, "fair_value": 8.480579, "relative_strength": 0.404162, "rate_of_change": -0.21106108767591608, "market_dynamics": -0.63935, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.59055, "high": 7.628814, "low": 7.536981, "close": 7.571419, "volume": 391466}, "trend_line": 7.927198, "activity_lines": {"activity_5": 7.61217, "activity_10": 7.710977, "activity_20": 7.785758, "activity_30": 7.845896}, "trend_signal": 0, "fair_value": 8.477055, "relative_strength": 0.157687, "rate_of_change": -0.25213797602085103, "market_dynamics": -0.824473, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.628814, "high": 7.846917, "low": 7.597246, "close": 7.710124, "volume": 742524}, "trend_line": 7.911877, "activity_lines": {"activity_5": 7.633214, "activity_10": 7.697689, "activity_20": 7.773349, "activity_30": 7.831891}, "trend_signal": 0, "fair_value": 8.474134, "relative_strength": 0.210978, "rate_of_change": -0.1932713173053094, "market_dynamics": -0.755445, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.67186, "high": 7.794304, "low": 7.662295, "close": 7.762737, "volume": 351246}, "trend_line": 7.902257, "activity_lines": {"activity_5": 7.678366, "activity_10": 7.69661, "activity_20": 7.766758, "activity_30": 7.822269}, "trend_signal": 0, "fair_value": 8.471917, "relative_strength": -0.442271, "rate_of_change": -0.12158935231172026, "market_dynamics": -0.700015, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.785695, "high": 7.973187, "low": 7.756997, "close": 7.886137, "volume": 609920}, "trend_line": 7.89874, "activity_lines": {"activity_5": 7.757316, "activity_10": 7.72143, "activity_20": 7.773059, "activity_30": 7.821229}, "trend_signal": 0, "fair_value": 8.468614, "relative_strength": 0.979216, "rate_of_change": -0.044506272068847524, "market_dynamics": -0.364414, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.908138, "high": 8.006667, "low": 7.826829, "close": 7.991362, "volume": 474037}, "trend_line": 7.894379, "activity_lines": {"activity_5": 7.852082, "activity_10": 7.767763, "activity_20": 7.78975, "activity_30": 7.827205}, "trend_signal": 0, "fair_value": 8.465334, "relative_strength": 0.541849, "rate_of_change": -0.0552113375044663, "market_dynamics": 0.148577, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.989449, "high": 8.256338, "low": 7.978926, "close": 8.140591, "volume": 550369}, "trend_line": 7.89496, "activity_lines": {"activity_5": 7.970827, "activity_10": 7.839995, "activity_20": 7.820566, "activity_30": 7.84309}, "trend_signal": 0, "fair_value": 8.461973, "relative_strength": 1.334682, "rate_of_change": 0.007359666922507606, "market_dynamics": 0.557726, "expectation": {"probability": 38.1787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.175027, "high": 8.443829, "low": 8.095631, "close": 8.34243, "volume": 1173060}, "trend_line": 7.899534, "activity_lines": {"activity_5": 8.118907, "activity_10": 7.943602, "activity_20": 7.869762, "activity_30": 7.871959}, "trend_signal": 0, "fair_value": 8.460127, "relative_strength": 4.13171, "rate_of_change": 0.057935695684333495, "market_dynamics": 1.127515, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.287905, "high": 8.39887, "low": 8.216161, "close": 8.328082, "volume": 248845}, "trend_line": 7.906055, "activity_lines": {"activity_5": 8.220051, "activity_10": 8.034896, "activity_20": 7.915348, "activity_30": 7.899607}, "trend_signal": 0, "fair_value": 8.457349, "relative_strength": 4.058528, "rate_of_change": 0.08254917315376098, "market_dynamics": 1.271209, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.322342, "high": 8.351039, "low": 8.17981, "close": 8.308949, "volume": 287795}, "trend_line": 7.912529, "activity_lines": {"activity_5": 8.277127, "activity_10": 8.110431, "activity_20": 7.957217, "activity_30": 7.9256}, "trend_signal": 1, "fair_value": 8.455386, "relative_strength": 3.320343, "rate_of_change": 0.08188660463404149, "market_dynamics": 1.315646, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.321386, "high": 8.443829, "low": 8.279296, "close": 8.360605, "volume": 1028806}, "trend_line": 7.919543, "activity_lines": {"activity_5": 8.323235, "activity_10": 8.182419, "activity_20": 8.001864, "activity_30": 7.954508}, "trend_signal": 1, "fair_value": 8.454309, "relative_strength": 3.528599, "rate_of_change": 0.08864422487424506, "market_dynamics": 1.381318, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.349127, "high": 8.44957, "low": 8.301298, "close": 8.44383, "volume": 497282}, "trend_line": 7.936108, "activity_lines": {"activity_5": 8.372467, "activity_10": 8.255798, "activity_20": 8.052005, "activity_30": 7.988333}, "trend_signal": 1, "fair_value": 8.453423, "relative_strength": 5.200301, "rate_of_change": 0.2091661097111278, "market_dynamics": 1.245292, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.446699, "high": 8.494529, "low": 8.372085, "close": 8.44096, "volume": 488143}, "trend_line": 7.954816, "activity_lines": {"activity_5": 8.400528, "activity_10": 8.312794, "activity_20": 8.098254, "activity_30": 8.020904}, "trend_signal": 1, "fair_value": 8.45309, "relative_strength": 2.873786, "rate_of_change": 0.23573267904116435, "market_dynamics": 1.266503, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.421827, "high": 8.535662, "low": 8.399826, "close": 8.494529, "volume": 673622}, "trend_line": 7.971237, "activity_lines": {"activity_5": 8.439876, "activity_10": 8.366241, "activity_20": 8.146817, "activity_30": 8.055725}, "trend_signal": 1, "fair_value": 8.452463, "relative_strength": 4.777705, "rate_of_change": 0.2064284076463898, "market_dynamics": 1.345006, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.473483, "high": 8.608363, "low": 8.466787, "close": 8.548098, "volume": 640447}, "trend_line": 7.990718, "activity_lines": {"activity_5": 8.485983, "activity_10": 8.416123, "activity_20": 8.197904, "activity_30": 8.092942}, "trend_signal": 1, "fair_value": 8.452172, "relative_strength": 6.663375, "rate_of_change": 0.24439117793135318, "market_dynamics": 1.288881, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.51366, "high": 8.661933, "low": 8.470613, "close": 8.52801, "volume": 410494}, "trend_line": 8.009219, "activity_lines": {"activity_5": 8.509452, "activity_10": 8.450317, "activity_20": 8.244549, "activity_30": 8.127606}, "trend_signal": 1, "fair_value": 8.450781, "relative_strength": 4.234986, "rate_of_change": 0.23153113399821712, "market_dynamics": 1.275706, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.528966, "high": 8.601667, "low": 8.470614, "close": 8.599754, "volume": 420903}, "trend_line": 8.030422, "activity_lines": {"activity_5": 8.545675, "activity_10": 8.487798, "activity_20": 8.295148, "activity_30": 8.165705}, "trend_signal": 1, "fair_value": 8.450584, "relative_strength": 3.315494, "rate_of_change": 0.26473242896716725, "market_dynamics": 1.307263, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.577752, "high": 8.632278, "low": 8.542358, "close": 8.592101, "volume": 602737}, "trend_line": 8.054447, "activity_lines": {"activity_5": 8.568952, "activity_10": 8.515539, "activity_20": 8.341438, "activity_30": 8.201942}, "trend_signal": 1, "fair_value": 8.45042, "relative_strength": 3.13939, "rate_of_change": 0.2991748129799401, "market_dynamics": 1.335122, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.619842, "high": 8.696369, "low": 8.578709, "close": 8.635148, "volume": 521790}, "trend_line": 8.07795, "activity_lines": {"activity_5": 8.596502, "activity_10": 8.546568, "activity_20": 8.388097, "activity_30": 8.239406}, "trend_signal": 1, "fair_value": 8.450328, "relative_strength": 2.323811, "rate_of_change": 0.29180153522643865, "market_dynamics": 1.359729, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.704979, "high": 8.848468, "low": 8.628452, "close": 8.697326, "volume": 416865}, "trend_line": 8.105887, "activity_lines": {"activity_5": 8.635403, "activity_10": 8.583318, "activity_20": 8.435999, "activity_30": 8.279366}, "trend_signal": 1, "fair_value": 8.451116, "relative_strength": 2.815029, "rate_of_change": 0.3458426952382678, "market_dynamics": 1.417027, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.671498, "high": 8.709762, "low": 8.600711, "close": 8.704979, "volume": 718193}, "trend_line": 8.13439, "activity_lines": {"activity_5": 8.666907, "activity_10": 8.614399, "activity_20": 8.479392, "activity_30": 8.318017}, "trend_signal": 1, "fair_value": 8.451863, "relative_strength": 3.071314, "rate_of_change": 0.3516333252610185, "market_dynamics": 1.439397, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.702109, "high": 8.849424, "low": 8.702109, "close": 8.764287, "volume": 502350}, "trend_line": 8.170404, "activity_lines": {"activity_5": 8.706382, "activity_10": 8.650001, "activity_20": 8.523195, "activity_30": 8.358656}, "trend_signal": 1, "fair_value": 8.451677, "relative_strength": 2.976067, "rate_of_change": 0.4427375623740658, "market_dynamics": 1.34983, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.819769, "high": 8.953692, "low": 8.775766, "close": 8.872381, "volume": 691968}, "trend_line": 8.204299, "activity_lines": {"activity_5": 8.770919, "activity_10": 8.69943, "activity_20": 8.571612, "activity_30": 8.403945}, "trend_signal": 1, "fair_value": 8.450984, "relative_strength": 6.233931, "rate_of_change": 0.41485096697790125, "market_dynamics": 1.322265, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.81977, "high": 8.919255, "low": 8.657149, "close": 8.657149, "volume": 879126}, "trend_line": 8.227767, "activity_lines": {"activity_5": 8.745028, "activity_10": 8.701883, "activity_20": 8.593996, "activity_30": 8.433161}, "trend_signal": 1, "fair_value": 8.448658, "relative_strength": 4.603926, "rate_of_change": 0.28604515754483567, "market_dynamics": 1.070126, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.682977, "high": 8.801594, "low": 8.659063, "close": 8.667671, "volume": 418239}, "trend_line": 8.24945, "activity_lines": {"activity_5": 8.721176, "activity_10": 8.703291, "activity_20": 8.613123, "activity_30": 8.461542}, "trend_signal": 1, "fair_value": 8.446971, "relative_strength": 5.350594, "rate_of_change": 0.26353444379258006, "market_dynamics": 0.628488, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.705935, "high": 8.848467, "low": 8.559577, "close": 8.560534, "volume": 810871}, "trend_line": 8.270687, "activity_lines": {"activity_5": 8.66359, "activity_10": 8.683047, "activity_20": 8.618325, "activity_30": 8.481612}, "trend_signal": 1, "fair_value": 8.444956, "relative_strength": 3.470522, "rate_of_change": 0.257435344174473, "market_dynamics": 0.299596, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.580622, "high": 8.717415, "low": 8.531835, "close": 8.69924, "volume": 784946}, "trend_line": 8.299065, "activity_lines": {"activity_5": 8.661869, "activity_10": 8.68743, "activity_20": 8.634027, "activity_30": 8.50926}, "trend_signal": 1, "fair_value": 8.4441, "relative_strength": 5.589925, "rate_of_change": 0.34311539053527246, "market_dynamics": -0.027702, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.740372, "high": 8.748981, "low": 8.636104, "close": 8.636104, "volume": 425619}, "trend_line": 8.326647, "activity_lines": {"activity_5": 8.643438, "activity_10": 8.678525, "activity_20": 8.641056, "activity_30": 8.531005}, "trend_signal": 1, "fair_value": 8.442586, "relative_strength": 0.450374, "rate_of_change": 0.3323506925177581, "market_dynamics": -0.312328, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.625582, "high": 8.740372, "low": 8.610277, "close": 8.710718, "volume": 561878}, "trend_line": 8.361913, "activity_lines": {"activity_5": 8.665631, "activity_10": 8.682386, "activity_20": 8.653792, "activity_30": 8.555783}, "trend_signal": 1, "fair_value": 8.441844, "relative_strength": -1.130607, "rate_of_change": 0.4235318249951033, "market_dynamics": -0.319519, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.719328, "high": 8.785333, "low": 8.638017, "close": 8.69063, "volume": 257463}, "trend_line": 8.398359, "activity_lines": {"activity_5": 8.677557, "activity_10": 8.68122, "activity_20": 8.662793, "activity_30": 8.576991}, "trend_signal": 1, "fair_value": 8.441251, "relative_strength": -0.508036, "rate_of_change": 0.43585720157576097, "market_dynamics": -0.45586, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.706892, "high": 8.713588, "low": 8.494529, "close": 8.552881, "volume": 585457}, "trend_line": 8.429959, "activity_lines": {"activity_5": 8.642035, "activity_10": 8.655132, "activity_20": 8.656858, "activity_30": 8.58696}, "trend_signal": 1, "fair_value": 8.438656, "relative_strength": -2.654449, "rate_of_change": 0.3762639820469804, "market_dynamics": -0.688593, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.571056, "high": 8.605494, "low": 8.527052, "close": 8.534705, "volume": 580212}, "trend_line": 8.462068, "activity_lines": {"activity_5": 8.600965, "activity_10": 8.628504, "activity_20": 8.648276, "activity_30": 8.593718}, "trend_signal": 1, "fair_value": 8.434852, "relative_strength": -4.812406, "rate_of_change": 0.38089153221267347, "market_dynamics": -0.737854, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.590188, "high": 8.590188, "low": 8.356779, "close": 8.397913, "volume": 569567}, "trend_line": 8.484995, "activity_lines": {"activity_5": 8.525267, "activity_10": 8.581178, "activity_20": 8.626233, "activity_30": 8.589579}, "trend_signal": 1, "fair_value": 8.429323, "relative_strength": -4.657209, "rate_of_change": 0.27093849872158027, "market_dynamics": -0.941261, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.386435, "high": 8.584448, "low": 8.386435, "close": 8.579665, "volume": 371222}, "trend_line": 8.512226, "activity_lines": {"activity_5": 8.526032, "activity_10": 8.575526, "activity_20": 8.621705, "activity_30": 8.595687}, "trend_signal": 1, "fair_value": 8.424632, "relative_strength": -2.351973, "rate_of_change": 0.32093124391941835, "market_dynamics": -1.04775, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.589232, "high": 8.768114, "low": 8.554794, "close": 8.689673, "volume": 493204}, "trend_line": 8.53901, "activity_lines": {"activity_5": 8.572204, "activity_10": 8.591283, "activity_20": 8.627249, "activity_30": 8.607135}, "trend_signal": 1, "fair_value": 8.421511, "relative_strength": -1.010532, "rate_of_change": 0.31465329985363705, "market_dynamics": -0.994183, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.695413, "high": 8.855164, "low": 8.678194, "close": 8.810204, "volume": 665300}, "trend_line": 8.566305, "activity_lines": {"activity_5": 8.658616, "activity_10": 8.628556, "activity_20": 8.643597, "activity_30": 8.624631}, "trend_signal": 1, "fair_value": 8.417563, "relative_strength": 0.264895, "rate_of_change": 0.3196506386571806, "market_dynamics": -0.768336, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.833162, "high": 8.885774, "low": 8.773853, "close": 8.836988, "volume": 665955}, "trend_line": 8.589518, "activity_lines": {"activity_5": 8.736801, "activity_10": 8.666158, "activity_20": 8.661153, "activity_30": 8.642095}, "trend_signal": 1, "fair_value": 8.413869, "relative_strength": -2.345025, "rate_of_change": 0.2709803118147224, "market_dynamics": -0.443989, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.847511, "high": 8.896297, "low": 8.785332, "close": 8.841771, "volume": 610231}, "trend_line": 8.606163, "activity_lines": {"activity_5": 8.796429, "activity_10": 8.702126, "activity_20": 8.678035, "activity_30": 8.658369}, "trend_signal": 1, "fair_value": 8.410442, "relative_strength": -0.792084, "rate_of_change": 0.19378270119464752, "market_dynamics": -0.053385, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.836032, "high": 8.915428, "low": 8.798724, "close": 8.906819, "volume": 584152}, "trend_line": 8.625454, "activity_lines": {"activity_5": 8.848148, "activity_10": 8.746182, "activity_20": 8.699922, "activity_30": 8.677766}, "trend_signal": 1, "fair_value": 8.407155, "relative_strength": -0.680249, "rate_of_change": 0.22415331896454968, "market_dynamics": 0.249057, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.915428, "high": 8.991956, "low": 8.840815, "close": 8.922125, "volume": 593064}, "trend_line": 8.645893, "activity_lines": {"activity_5": 8.88316, "activity_10": 8.789454, "activity_20": 8.721974, "activity_30": 8.696906}, "trend_signal": 1, "fair_value": 8.403509, "relative_strength": 2.44329, "rate_of_change": 0.23696143994275143, "market_dynamics": 0.446045, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.848468, "high": 8.91256, "low": 8.68489, "close": 8.715501, "volume": 962167}, "trend_line": 8.657723, "activity_lines": {"activity_5": 8.833799, "activity_10": 8.79095, "activity_20": 8.723277, "activity_30": 8.701397}, "trend_signal": 1, "fair_value": 8.399223, "relative_strength": 0.102134, "rate_of_change": 0.13682797138481315, "market_dynamics": 0.511156, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.740373, "high": 8.846554, "low": 8.725068, "close": 8.762374, "volume": 345111}, "trend_line": 8.668341, "activity_lines": {"activity_5": 8.806377, "activity_10": 8.798011, "activity_20": 8.728994, "activity_30": 8.708149}, "trend_signal": 1, "fair_value": 8.394798, "relative_strength": -2.008923, "rate_of_change": 0.12264194638704805, "market_dynamics": 0.36554, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.781507, "high": 8.849424, "low": 8.685847, "close": 8.796811, "volume": 505820}, "trend_line": 8.680203, "activity_lines": {"activity_5": 8.795408, "activity_10": 8.807195, "activity_20": 8.737999, "activity_30": 8.716437}, "trend_signal": 1, "fair_value": 8.391124, "relative_strength": -2.87829, "rate_of_change": 0.13684279379411476, "market_dynamics": 0.240792, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.86473, "high": 8.918298, "low": 8.815944, "close": 8.865685, "volume": 399057}, "trend_line": 8.692575, "activity_lines": {"activity_5": 8.810395, "activity_10": 8.821648, "activity_20": 8.753924, "activity_30": 8.728404}, "trend_signal": 1, "fair_value": 8.387992, "relative_strength": -2.867956, "rate_of_change": 0.14253122882033012, "market_dynamics": 0.065247, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.896297, "high": 8.95607, "low": 8.771076, "close": 8.801418, "volume": 549080}, "trend_line": 8.701019, "activity_lines": {"activity_5": 8.806701, "activity_10": 8.819215, "activity_20": 8.762735, "activity_30": 8.735426}, "trend_signal": 1, "fair_value": 8.385467, "relative_strength": 0.649296, "rate_of_change": 0.09714037555040693, "market_dynamics": 0.027203, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.782821, "high": 8.848401, "low": 8.712347, "close": 8.806313, "volume": 560932}, "trend_line": 8.710296, "activity_lines": {"activity_5": 8.812686, "activity_10": 8.815642, "activity_20": 8.771376, "activity_30": 8.742219}, "trend_signal": 1, "fair_value": 8.382472, "relative_strength": -0.429946, "rate_of_change": 0.10661969592296135, "market_dynamics": 0.123039, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.818058, "high": 8.956069, "low": 8.769117, "close": 8.892447, "volume": 415568}, "trend_line": 8.720052, "activity_lines": {"activity_5": 8.841328, "activity_10": 8.827799, "activity_20": 8.787049, "activity_30": 8.753971}, "trend_signal": 1, "fair_value": 8.379178, "relative_strength": 1.367655, "rate_of_change": 0.11200537846246797, "market_dynamics": 0.212244, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.90713, "high": 9.094082, "low": 8.852316, "close": 9.045141, "volume": 1012787}, "trend_line": 8.735153, "activity_lines": {"activity_5": 8.912197, "activity_10": 8.866711, "activity_20": 8.816345, "activity_30": 8.774944}, "trend_signal": 1, "fair_value": 8.377878, "relative_strength": 0.536299, "rate_of_change": 0.17317557280621246, "market_dynamics": 0.555578, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.097997, "high": 9.247753, "low": 9.047099, "close": 9.190983, "volume": 926293}, "trend_line": 8.753681, "activity_lines": {"activity_5": 9.015124, "activity_10": 8.928442, "activity_20": 8.857582, "activity_30": 8.804353}, "trend_signal": 1, "fair_value": 8.376533, "relative_strength": 4.060882, "rate_of_change": 0.21210847709250058, "market_dynamics": 0.911081, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.246774, "high": 9.257541, "low": 9.110721, "close": 9.110721, "volume": 532879}, "trend_line": 8.767461, "activity_lines": {"activity_5": 9.069611, "activity_10": 8.970413, "activity_20": 8.888889, "activity_30": 8.827387}, "trend_signal": 1, "fair_value": 8.376258, "relative_strength": 1.730555, "rate_of_change": 0.15741949015506243, "market_dynamics": 1.130102, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.094081, "high": 9.200771, "low": 9.094081, "close": 9.181195, "volume": 429075}, "trend_line": 8.783335, "activity_lines": {"activity_5": 9.126969, "activity_10": 9.021768, "activity_20": 8.924907, "activity_30": 8.85408}, "trend_signal": 1, "fair_value": 8.376693, "relative_strength": 1.068225, "rate_of_change": 0.18105583817251528, "market_dynamics": 1.309188, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.216432, "high": 9.220347, "low": 9.139106, "close": 9.158683, "volume": 443764}, "trend_line": 8.796481, "activity_lines": {"activity_5": 9.151831, "activity_10": 9.060564, "activity_20": 8.955789, "activity_30": 8.878296}, "trend_signal": 1, "fair_value": 8.378038, "relative_strength": 1.959696, "rate_of_change": 0.14966980082167844, "market_dynamics": 1.203266, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.181195, "high": 9.358358, "low": 9.137149, "close": 9.34074, "volume": 841532}, "trend_line": 8.812093, "activity_lines": {"activity_5": 9.219629, "activity_10": 9.125255, "activity_20": 9.001038, "activity_30": 8.913409}, "trend_signal": 1, "fair_value": 8.37862, "relative_strength": 5.700162, "rate_of_change": 0.177480062766018, "market_dynamics": 1.191606, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.384786, "high": 9.443515, "low": 9.190983, "close": 9.222304, "volume": 443579}, "trend_line": 8.830932, "activity_lines": {"activity_5": 9.228243, "activity_10": 9.158522, "activity_20": 9.030518, "activity_30": 8.939875}, "trend_signal": 1, "fair_value": 8.378572, "relative_strength": 5.681889, "rate_of_change": 0.2137857600912726, "market_dynamics": 1.122236, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.230135, "high": 9.284948, "low": 9.147915, "close": 9.271245, "volume": 597682}, "trend_line": 8.851051, "activity_lines": {"activity_5": 9.251081, "activity_10": 9.194204, "activity_20": 9.061599, "activity_30": 8.968282}, "trend_signal": 1, "fair_value": 8.379117, "relative_strength": 7.580456, "rate_of_change": 0.2278241979442185, "market_dynamics": 1.221694, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.171406, "high": 9.394574, "low": 9.171406, "close": 9.365211, "volume": 536961}, "trend_line": 8.877874, "activity_lines": {"activity_5": 9.294541, "activity_10": 9.238428, "activity_20": 9.09886, "activity_30": 9.001453}, "trend_signal": 1, "fair_value": 8.381255, "relative_strength": 7.601529, "rate_of_change": 0.3030487565826958, "market_dynamics": 1.344087, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.38185, "high": 9.494412, "low": 9.33291, "close": 9.469943, "volume": 1616289}, "trend_line": 8.903564, "activity_lines": {"activity_5": 9.360643, "activity_10": 9.291533, "activity_20": 9.143452, "activity_30": 9.039651}, "trend_signal": 1, "fair_value": 8.383878, "relative_strength": 8.137926, "rate_of_change": 0.28937108140979584, "market_dynamics": 1.399749, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.401425, "high": 9.787075, "low": 9.401425, "close": 9.749881, "volume": 1939450}, "trend_line": 8.94069, "activity_lines": {"activity_5": 9.499307, "activity_10": 9.385036, "activity_20": 9.211691, "activity_30": 9.094253}, "trend_signal": 1, "fair_value": 8.388191, "relative_strength": 10.875929, "rate_of_change": 0.4169790883740563, "market_dynamics": 1.651936, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.782182, "high": 9.807631, "low": 9.657873, "close": 9.807631, "volume": 955156}, "trend_line": 8.977253, "activity_lines": {"activity_5": 9.629945, "activity_10": 9.476225, "activity_20": 9.281106, "activity_30": 9.150184}, "trend_signal": 1, "fair_value": 8.391113, "relative_strength": 12.033738, "rate_of_change": 0.4089505396115874, "market_dynamics": 1.674888, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.836995, "high": 9.846783, "low": 9.708771, "close": 9.797843, "volume": 926021}, "trend_line": 9.01416, "activity_lines": {"activity_5": 9.718299, "activity_10": 9.554423, "activity_20": 9.345299, "activity_30": 9.203126}, "trend_signal": 1, "fair_value": 8.394894, "relative_strength": 14.63302, "rate_of_change": 0.41111685278337523, "market_dynamics": 1.699496, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.885935, "high": 9.907468, "low": 9.750859, "close": 9.907468, "volume": 260122}, "trend_line": 9.059313, "activity_lines": {"activity_5": 9.808087, "activity_10": 9.640059, "activity_20": 9.415762, "activity_30": 9.260758}, "trend_signal": 1, "fair_value": 8.398678, "relative_strength": 13.559346, "rate_of_change": 0.5009118986128392, "market_dynamics": 1.577132, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.932917, "high": 9.932917, "low": 9.726389, "close": 9.790011, "volume": 276416}, "trend_line": 9.101157, "activity_lines": {"activity_5": 9.822573, "activity_10": 9.691135, "activity_20": 9.469363, "activity_30": 9.3079}, "trend_signal": 1, "fair_value": 8.400695, "relative_strength": 11.594859, "rate_of_change": 0.4618893286941417, "market_dynamics": 1.387581, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.866358, "high": 9.878104, "low": 9.729325, "close": 9.878104, "volume": 603268}, "trend_line": 9.150497, "activity_lines": {"activity_5": 9.845086, "activity_10": 9.746749, "activity_20": 9.52646, "activity_30": 9.358026}, "trend_signal": 1, "fair_value": 8.40337, "relative_strength": 10.733522, "rate_of_change": 0.5421288743837629, "market_dynamics": 1.279621, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.85657, "high": 10.044502, "low": 9.73422, "close": 10.024925, "volume": 782045}, "trend_line": 9.198672, "activity_lines": {"activity_5": 9.90799, "activity_10": 9.819287, "activity_20": 9.592391, "activity_30": 9.41444}, "trend_signal": 1, "fair_value": 8.407359, "relative_strength": 10.299224, "rate_of_change": 0.526474135776456, "market_dynamics": 1.255057, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.071907, "high": 10.079738, "low": 9.81546, "close": 9.844825, "volume": 1223013}, "trend_line": 9.237177, "activity_lines": {"activity_5": 9.896375, "activity_10": 9.844487, "activity_20": 9.63565, "activity_30": 9.456128}, "trend_signal": 1, "fair_value": 8.410718, "relative_strength": 5.538361, "rate_of_change": 0.4185930316897991, "market_dynamics": 1.188482, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.850698, "high": 9.983815, "low": 9.592294, "close": 9.592294, "volume": 805238}, "trend_line": 9.263247, "activity_lines": {"activity_5": 9.797451, "activity_10": 9.813343, "activity_20": 9.649889, "activity_30": 9.479039}, "trend_signal": 1, "fair_value": 8.41261, "relative_strength": 0.287681, "rate_of_change": 0.2822290836258624, "market_dynamics": 0.863475, "expectation": {"probability": 59.1526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.650043, "high": 9.807631, "low": 9.54531, "close": 9.764563, "volume": 825358}, "trend_line": 9.294166, "activity_lines": {"activity_5": 9.776961, "activity_10": 9.809392, "activity_20": 9.676792, "activity_30": 9.511382}, "trend_signal": 1, "fair_value": 8.415991, "relative_strength": 2.107025, "rate_of_change": 0.333781448340963, "market_dynamics": 0.523787, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.709749, "high": 9.974027, "low": 9.70877, "close": 9.974027, "volume": 714636}, "trend_line": 9.331908, "activity_lines": {"activity_5": 9.82799, "activity_10": 9.838169, "activity_20": 9.719491, "activity_30": 9.555244}, "trend_signal": 1, "fair_value": 8.421985, "relative_strength": 2.235742, "rate_of_change": 0.4060826974684949, "market_dynamics": 0.193036, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.966197, "high": 10.013179, "low": 9.885935, "close": 9.964239, "volume": 905959}, "trend_line": 9.367155, "activity_lines": {"activity_5": 9.86936, "activity_10": 9.861091, "activity_20": 9.756835, "activity_30": 9.596039}, "trend_signal": 1, "fair_value": 8.4291, "relative_strength": 1.222682, "rate_of_change": 0.3777041093847049, "market_dynamics": -0.045852, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.964239, "high": 9.974027, "low": 9.778266, "close": 9.968155, "volume": 999805}, "trend_line": 9.402023, "activity_lines": {"activity_5": 9.916082, "activity_10": 9.881877, "activity_20": 9.79087, "activity_30": 9.634813}, "trend_signal": 1, "fair_value": 8.4355, "relative_strength": 0.778941, "rate_of_change": 0.3722368211052284, "market_dynamics": 0.014246, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.948578, "high": 9.970112, "low": 9.659831, "close": 9.659831, "volume": 550667}, "trend_line": 9.4335, "activity_lines": {"activity_5": 9.851807, "activity_10": 9.843508, "activity_20": 9.791457, "activity_30": 9.651446}, "trend_signal": 1, "fair_value": 8.438746, "relative_strength": -2.870849, "rate_of_change": 0.33478965112083475, "market_dynamics": -0.19738, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.850698, "high": 9.915299, "low": 9.681364, "close": 9.730305, "volume": 589895}, "trend_line": 9.465765, "activity_lines": {"activity_5": 9.806521, "activity_10": 9.822455, "activity_20": 9.796477, "activity_30": 9.670595}, "trend_signal": 1, "fair_value": 8.443137, "relative_strength": -0.972403, "rate_of_change": 0.3420257592621919, "market_dynamics": -0.485718, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.739114, "high": 9.788054, "low": 9.680386, "close": 9.724432, "volume": 463415}, "trend_line": 9.496685, "activity_lines": {"activity_5": 9.761561, "activity_10": 9.80142, "activity_20": 9.798215, "activity_30": 9.687283}, "trend_signal": 1, "fair_value": 8.448657, "relative_strength": -2.224241, "rate_of_change": 0.32665083065130035, "market_dynamics": -0.789214, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.846783, "high": 9.915299, "low": 9.790012, "close": 9.899638, "volume": 495877}, "trend_line": 9.531151, "activity_lines": {"activity_5": 9.791643, "activity_10": 9.815034, "activity_20": 9.814813, "activity_30": 9.71328}, "trend_signal": 1, "fair_value": 8.453842, "relative_strength": 1.29782, "rate_of_change": 0.36292664229676047, "market_dynamics": -0.970302, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.838952, "high": 10.007306, "low": 9.827206, "close": 9.842867, "volume": 819814}, "trend_line": 9.565866, "activity_lines": {"activity_5": 9.807108, "activity_10": 9.820604, "activity_20": 9.822779, "activity_30": 9.733391}, "trend_signal": 1, "fair_value": 8.458156, "relative_strength": 10.814718, "rate_of_change": 0.36422673400096456, "market_dynamics": -0.864785, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.827207, "high": 9.827207, "low": 9.446451, "close": 9.581526, "volume": 1082185}, "trend_line": 9.591706, "activity_lines": {"activity_5": 9.743812, "activity_10": 9.778693, "activity_20": 9.803133, "activity_30": 9.734401}, "trend_signal": 1, "fair_value": 8.460795, "relative_strength": 11.539792, "rate_of_change": 0.27012713746983835, "market_dynamics": -0.811804, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.731284, "high": 9.731284, "low": 9.597187, "close": 9.621657, "volume": 411107}, "trend_line": 9.616013, "activity_lines": {"activity_5": 9.699113, "activity_10": 9.744275, "activity_20": 9.786278, "activity_30": 9.736333}, "trend_signal": 1, "fair_value": 8.463808, "relative_strength": 7.805035, "rate_of_change": 0.25341685827318206, "market_dynamics": -0.867318, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.604039, "high": 9.763584, "low": 9.543352, "close": 9.719538, "volume": 1463775}, "trend_line": 9.638493, "activity_lines": {"activity_5": 9.694285, "activity_10": 9.730251, "activity_20": 9.778024, "activity_30": 9.743012}, "trend_signal": 1, "fair_value": 8.469045, "relative_strength": 6.180268, "rate_of_change": 0.2337767222236475, "market_dynamics": -0.848379, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.779245, "high": 9.803715, "low": 9.664724, "close": 9.801758, "volume": 721926}, "trend_line": 9.658852, "activity_lines": {"activity_5": 9.717189, "activity_10": 9.735804, "activity_20": 9.777744, "activity_30": 9.753546}, "trend_signal": 1, "fair_value": 8.4765, "relative_strength": 4.280574, "rate_of_change": 0.21122596654891101, "market_dynamics": -0.885574, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.850698, "high": 10.079739, "low": 9.791969, "close": 9.958366, "volume": 610956}, "trend_line": 9.687107, "activity_lines": {"activity_5": 9.798821, "activity_10": 9.772785, "activity_20": 9.792408, "activity_30": 9.772869}, "trend_signal": 1, "fair_value": 8.485863, "relative_strength": 7.166424, "rate_of_change": 0.29252958840242815, "market_dynamics": -0.711587, "expectation": {"probability": 60.734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.917257, "high": 10.199153, "low": 9.858528, "close": 10.177619, "volume": 1336183}, "trend_line": 9.720321, "activity_lines": {"activity_5": 9.945838, "activity_10": 9.849808, "activity_20": 9.827188, "activity_30": 9.804515}, "trend_signal": 1, "fair_value": 8.496764, "relative_strength": 7.054115, "rate_of_change": 0.3428681029331148, "market_dynamics": -0.173398, "expectation": {"probability": 61.3366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.199152, "high": 10.275499, "low": 10.097357, "close": 10.236347, "volume": 583964}, "trend_line": 9.756243, "activity_lines": {"activity_5": 10.072691, "activity_10": 9.928095, "activity_20": 9.866275, "activity_30": 9.837807}, "trend_signal": 1, "fair_value": 8.506282, "relative_strength": 8.57569, "rate_of_change": 0.3695556967717356, "market_dynamics": 0.091682, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.275499, "high": 10.310736, "low": 10.024925, "close": 10.024925, "volume": 851383}, "trend_line": 9.779049, "activity_lines": {"activity_5": 10.088091, "activity_10": 9.95874, "activity_20": 9.883101, "activity_30": 9.855141}, "trend_signal": 1, "fair_value": 8.516474, "relative_strength": 5.804031, "rate_of_change": 0.23375801525239778, "market_dynamics": 0.339927, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.122806, "high": 10.181535, "low": 10.038628, "close": 10.12672, "volume": 900950}, "trend_line": 9.809196, "activity_lines": {"activity_5": 10.117063, "activity_10": 10.00243, "activity_20": 9.908923, "activity_30": 9.877572}, "trend_signal": 1, "fair_value": 8.528466, "relative_strength": 5.356065, "rate_of_change": 0.30828151080948135, "market_dynamics": 0.498265, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.120849, "high": 10.265712, "low": 10.081696, "close": 10.177619, "volume": 732700}, "trend_line": 9.839409, "activity_lines": {"activity_5": 10.141338, "activity_10": 10.051246, "activity_20": 9.939107, "activity_30": 9.901341}, "trend_signal": 1, "fair_value": 8.545179, "relative_strength": 7.43083, "rate_of_change": 0.30800689475467535, "market_dynamics": 0.471235, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.277457, "high": 10.287245, "low": 10.156085, "close": 10.156085, "volume": 629096}, "trend_line": 9.865771, "activity_lines": {"activity_5": 10.143817, "activity_10": 10.09006, "activity_20": 9.965656, "activity_30": 9.921772}, "trend_signal": 1, "fair_value": 8.559942, "relative_strength": 9.303371, "rate_of_change": 0.26792259575753646, "market_dynamics": 0.493461, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.205025, "high": 10.236348, "low": 9.966197, "close": 10.024925, "volume": 625314}, "trend_line": 9.884271, "activity_lines": {"activity_5": 10.104012, "activity_10": 10.09458, "activity_20": 9.977029, "activity_30": 9.93204}, "trend_signal": 1, "fair_value": 8.573094, "relative_strength": 6.615537, "rate_of_change": 0.1875170222377908, "market_dynamics": 0.462137, "expectation": {"probability": 60.6166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.081696, "high": 10.238305, "low": 10.005349, "close": 10.203068, "volume": 1396690}, "trend_line": 9.899377, "activity_lines": {"activity_5": 10.137684, "activity_10": 10.124158, "activity_20": 10.004128, "activity_30": 9.952607}, "trend_signal": 1, "fair_value": 8.585576, "relative_strength": 8.268217, "rate_of_change": 0.15282867092575061, "market_dynamics": 0.534976, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.220687, "high": 10.24222, "low": 10.126721, "close": 10.14434, "volume": 662166}, "trend_line": 9.910601, "activity_lines": {"activity_5": 10.139902, "activity_10": 10.134267, "activity_20": 10.024543, "activity_30": 9.968411}, "trend_signal": 1, "fair_value": 8.598608, "relative_strength": 7.605317, "rate_of_change": 0.11338087235186968, "market_dynamics": 0.411149, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.158043, "high": 10.206984, "low": 9.940748, "close": 9.940748, "volume": 898330}, "trend_line": 9.915364, "activity_lines": {"activity_5": 10.073083, "activity_10": 10.10113, "activity_20": 10.024711, "activity_30": 9.970356}, "trend_signal": 1, "fair_value": 8.610987, "relative_strength": 4.781956, "rate_of_change": 0.048059648451193995, "market_dynamics": 0.292588, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.966197, "high": 10.120849, "low": 9.964239, "close": 10.013179, "volume": 726013}, "trend_line": 9.918888, "activity_lines": {"activity_5": 10.046198, "activity_10": 10.081482, "activity_20": 10.031907, "activity_30": 9.976667}, "trend_signal": 1, "fair_value": 8.622584, "relative_strength": 5.503657, "rate_of_change": 0.03554080314147344, "market_dynamics": 0.223979, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.052332, "high": 10.16, "low": 9.974027, "close": 10.022967, "volume": 596651}, "trend_line": 9.926653, "activity_lines": {"activity_5": 10.032103, "activity_10": 10.066604, "activity_20": 10.038353, "activity_30": 9.983382}, "trend_signal": 1, "fair_value": 8.632844, "relative_strength": 6.428818, "rate_of_change": 0.07828498517171616, "market_dynamics": -0.109358, "expectation": {"probability": 61.45, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.983815, "high": 10.146297, "low": 9.983815, "close": 10.11106, "volume": 577820}, "trend_line": 9.934418, "activity_lines": {"activity_5": 10.047503, "activity_10": 10.071623, "activity_20": 10.051796, "activity_30": 9.995279}, "trend_signal": 1, "fair_value": 8.644153, "relative_strength": 6.78176, "rate_of_change": 0.0782237477224288, "market_dynamics": -0.287558, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.130636, "high": 10.277457, "low": 10.060162, "close": 10.277457, "volume": 742966}, "trend_line": 9.942836, "activity_lines": {"activity_5": 10.124502, "activity_10": 10.10533, "activity_20": 10.079244, "activity_30": 10.01741}, "trend_signal": 1, "fair_value": 8.656522, "relative_strength": 6.334937, "rate_of_change": 0.08473571375795669, "market_dynamics": -0.307101, "expectation": {"probability": 62.3976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.228516, "high": 10.306821, "low": 10.165873, "close": 10.255923, "volume": 465094}, "trend_line": 9.956539, "activity_lines": {"activity_5": 10.185449, "activity_10": 10.13238, "activity_20": 10.102843, "activity_30": 10.03761}, "trend_signal": 1, "fair_value": 8.669127, "relative_strength": 4.154125, "rate_of_change": 0.13781782179651336, "market_dynamics": -0.419629, "expectation": {"probability": 62.1826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.267669, "high": 10.361634, "low": 10.218728, "close": 10.322481, "volume": 834518}, "trend_line": 9.980879, "activity_lines": {"activity_5": 10.24757, "activity_10": 10.170108, "activity_20": 10.130813, "activity_30": 10.061219}, "trend_signal": 1, "fair_value": 8.683476, "relative_strength": 5.156915, "rate_of_change": 0.2444624582899788, "market_dynamics": -0.266976, "expectation": {"probability": 62.0748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.365549, "high": 10.365549, "low": 10.14, "close": 10.174, "volume": 1093662}, "trend_line": 9.994527, "activity_lines": {"activity_5": 10.239578, "activity_10": 10.177815, "activity_20": 10.141114, "activity_30": 10.073678}, "trend_signal": 1, "fair_value": 8.697429, "relative_strength": 1.908401, "rate_of_change": 0.13674146335207432, "market_dynamics": -0.121931, "expectation": {"probability": 61.9896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.246, "high": 10.452, "low": 10.174, "close": 10.37, "volume": 530668}, "trend_line": 10.007726, "activity_lines": {"activity_5": 10.28685, "activity_10": 10.218447, "activity_20": 10.167452, "activity_30": 10.097902}, "trend_signal": 1, "fair_value": 8.715192, "relative_strength": 5.079354, "rate_of_change": 0.13206227768457862, "market_dynamics": -0.07135, "expectation": {"probability": 61.6899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.44, "high": 10.51, "low": 10.338, "close": 10.386, "volume": 872464}, "trend_line": 10.021785, "activity_lines": {"activity_5": 10.322192, "activity_10": 10.258953, "activity_20": 10.192215, "activity_30": 10.122307}, "trend_signal": 1, "fair_value": 8.733614, "relative_strength": 5.690548, "rate_of_change": 0.14048146402089345, "market_dynamics": 0.232776, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4, "high": 10.426, "low": 10.12, "close": 10.172, "volume": 1625031}, "trend_line": 10.028579, "activity_lines": {"activity_5": 10.278965, "activity_10": 10.256157, "activity_20": 10.193816, "activity_30": 10.131998}, "trend_signal": 1, "fair_value": 8.748995, "relative_strength": 4.792131, "rate_of_change": 0.06779231444299672, "market_dynamics": 0.170144, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.212, "high": 10.4, "low": 10.152, "close": 10.4, "volume": 894202}, "trend_line": 10.053252, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.29061, "activity_20": 10.216114, "activity_30": 10.155961}, "trend_signal": 1, "fair_value": 8.767369, "relative_strength": 2.037254, "rate_of_change": 0.24602687978027538, "market_dynamics": 0.328702, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.402, "high": 10.404, "low": 10.146, "close": 10.146, "volume": 1569888}, "trend_line": 10.067108, "activity_lines": {"activity_5": 10.265867, "activity_10": 10.271848, "activity_20": 10.213162, "activity_30": 10.161945}, "trend_signal": 1, "fair_value": 8.785967, "relative_strength": -0.398131, "rate_of_change": 0.1378260487253155, "market_dynamics": 0.188367, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.132, "high": 10.34, "low": 10.132, "close": 10.316, "volume": 672024}, "trend_line": 10.086827, "activity_lines": {"activity_5": 10.272933, "activity_10": 10.281759, "activity_20": 10.226832, "activity_30": 10.178002}, "trend_signal": 1, "fair_value": 8.804341, "relative_strength": -0.202419, "rate_of_change": 0.19587551856998323, "market_dynamics": -0.027446, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.2, "close": 10.3215, "volume": 480566}, "trend_line": 10.100889, "activity_lines": {"activity_5": 10.285433, "activity_10": 10.288943, "activity_20": 10.239638, "activity_30": 10.193142}, "trend_signal": 1, "fair_value": 8.821482, "relative_strength": 0.292984, "rate_of_change": 0.1394095487114125, "market_dynamics": 0.006241, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.386, "high": 10.588, "low": 10.304, "close": 10.55, "volume": 872134}, "trend_line": 10.12446, "activity_lines": {"activity_5": 10.3784, "activity_10": 10.336872, "activity_20": 10.27328, "activity_30": 10.222117}, "trend_signal": 1, "fair_value": 8.840201, "relative_strength": 5.107319, "rate_of_change": 0.23335569770144665, "market_dynamics": 0.114105, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.32, "close": 10.32, "volume": 980301}, "trend_line": 10.149076, "activity_lines": {"activity_5": 10.3695, "activity_10": 10.337636, "activity_20": 10.283243, "activity_30": 10.234733}, "trend_signal": 1, "fair_value": 8.856113, "relative_strength": 2.144573, "rate_of_change": 0.2431339547985942, "market_dynamics": 0.239604, "expectation": {"probability": 61.2554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.348, "high": 10.45, "low": 10.298, "close": 10.408, "volume": 661550}, "trend_line": 10.175288, "activity_lines": {"activity_5": 10.395267, "activity_10": 10.354445, "activity_20": 10.300806, "activity_30": 10.251438}, "trend_signal": 1, "fair_value": 8.873372, "relative_strength": 0.214417, "rate_of_change": 0.2582698168779033, "market_dynamics": 0.296857, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.51, "high": 10.548, "low": 10.402, "close": 10.452, "volume": 788754}, "trend_line": 10.199703, "activity_lines": {"activity_5": 10.418233, "activity_10": 10.375, "activity_20": 10.320736, "activity_30": 10.26929}, "trend_signal": 1, "fair_value": 8.889795, "relative_strength": 0.58503, "rate_of_change": 0.23994406841358604, "market_dynamics": 0.309572, "expectation": {"probability": 60.2261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.46, "high": 10.682, "low": 10.43, "close": 10.624, "volume": 818487}, "trend_line": 10.227111, "activity_lines": {"activity_5": 10.489467, "activity_10": 10.425336, "activity_20": 10.355862, "activity_30": 10.296664}, "trend_signal": 1, "fair_value": 8.908241, "relative_strength": 0.58305, "rate_of_change": 0.26871370666382355, "market_dynamics": 0.279247, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.664, "high": 10.664, "low": 10.508, "close": 10.564, "volume": 734780}, "trend_line": 10.247299, "activity_lines": {"activity_5": 10.520533, "activity_10": 10.460436, "activity_20": 10.382989, "activity_30": 10.318399}, "trend_signal": 1, "fair_value": 8.926865, "relative_strength": -0.750713, "rate_of_change": 0.1973968992807373, "market_dynamics": 0.433914, "expectation": {"probability": 61.8663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.578, "high": 10.6, "low": 10.486, "close": 10.57, "volume": 929056}, "trend_line": 10.260378, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.4895, "activity_20": 10.407719, "activity_30": 10.339218}, "trend_signal": 1, "fair_value": 8.944033, "relative_strength": -0.275082, "rate_of_change": 0.1276336330188023, "market_dynamics": 0.704587, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.526, "high": 10.752, "low": 10.526, "close": 10.73, "volume": 1292131}, "trend_line": 10.276833, "activity_lines": {"activity_5": 10.621467, "activity_10": 10.544564, "activity_20": 10.445037, "activity_30": 10.369516}, "trend_signal": 1, "fair_value": 8.962914, "relative_strength": -0.844484, "rate_of_change": 0.16037420843560105, "market_dynamics": 1.07114, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.74, "high": 10.8, "low": 10.712, "close": 10.79, "volume": 226006}, "trend_line": 10.302336, "activity_lines": {"activity_5": 10.6888, "activity_10": 10.599918, "activity_20": 10.484701, "activity_30": 10.402624}, "trend_signal": 1, "fair_value": 8.981563, "relative_strength": -0.731068, "rate_of_change": 0.248160109247669, "market_dynamics": 1.07595, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.718, "high": 10.798, "low": 10.698, "close": 10.71, "volume": 226477}, "trend_line": 10.321778, "activity_lines": {"activity_5": 10.706933, "activity_10": 10.632109, "activity_20": 10.513514, "activity_30": 10.428925}, "trend_signal": 1, "fair_value": 8.99851, "relative_strength": -1.569686, "rate_of_change": 0.18871448184178555, "market_dynamics": 1.179975, "expectation": {"probability": 62.3266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.784, "high": 10.832, "low": 10.654, "close": 10.734, "volume": 1267856}, "trend_line": 10.340324, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.6616, "activity_20": 10.542552, "activity_30": 10.45552}, "trend_signal": 1, "fair_value": 9.01496, "relative_strength": -2.39664, "rate_of_change": 0.17967834611440603, "market_dynamics": 1.263955, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 10.806, "low": 10.668, "close": 10.726, "volume": 958572}, "trend_line": 10.359322, "activity_lines": {"activity_5": 10.733733, "activity_10": 10.686291, "activity_20": 10.568552, "activity_30": 10.480402}, "trend_signal": 1, "fair_value": 9.0307, "relative_strength": -2.325978, "rate_of_change": 0.18372731840897683, "market_dynamics": 1.244199, "expectation": {"probability": 61.7419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.738, "high": 10.816, "low": 10.674, "close": 10.762, "volume": 598628}, "trend_line": 10.383891, "activity_lines": {"activity_5": 10.741733, "activity_10": 10.710145, "activity_20": 10.59606, "activity_30": 10.506381}, "trend_signal": 1, "fair_value": 9.047927, "relative_strength": -0.052655, "rate_of_change": 0.23716803088078175, "market_dynamics": 1.272812, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.79, "high": 10.87, "low": 10.74, "close": 10.864, "volume": 1278169}, "trend_line": 10.405922, "activity_lines": {"activity_5": 10.7816, "activity_10": 10.746109, "activity_20": 10.630481, "activity_30": 10.537356}, "trend_signal": 1, "fair_value": 9.066088, "relative_strength": 0.433066, "rate_of_change": 0.2121651700696794, "market_dynamics": 1.427648, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.87, "high": 10.996, "low": 10.818, "close": 10.95, "volume": 535541}, "trend_line": 10.432777, "activity_lines": {"activity_5": 10.8452, "activity_10": 10.790218, "activity_20": 10.67074, "activity_30": 10.572458}, "trend_signal": 1, "fair_value": 9.085883, "relative_strength": -0.699033, "rate_of_change": 0.25807420044085866, "market_dynamics": 1.410222, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.7, "close": 10.7, "volume": 895344}, "trend_line": 10.458086, "activity_lines": {"activity_5": 10.809467, "activity_10": 10.782945, "activity_20": 10.684505, "activity_30": 10.589698}, "trend_signal": 1, "fair_value": 9.103113, "relative_strength": -4.194319, "rate_of_change": 0.24259121037476433, "market_dynamics": 1.200379, "expectation": {"probability": 63.2717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.778, "high": 10.96, "low": 10.702, "close": 10.828, "volume": 690634}, "trend_line": 10.485246, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.796473, "activity_20": 10.707945, "activity_30": 10.613564}, "trend_signal": 1, "fair_value": 9.121372, "relative_strength": -4.88675, "rate_of_change": 0.2597033529844782, "market_dynamics": 1.079575, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.92, "high": 10.968, "low": 10.82, "close": 10.866, "volume": 1339085}, "trend_line": 10.513347, "activity_lines": {"activity_5": 10.833733, "activity_10": 10.812218, "activity_20": 10.732967, "activity_30": 10.638128}, "trend_signal": 1, "fair_value": 9.140276, "relative_strength": -5.625001, "rate_of_change": 0.2680051569605471, "market_dynamics": 0.889768, "expectation": {"probability": 61.8404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.878, "high": 10.878, "low": 10.622, "close": 10.656, "volume": 725867}, "trend_line": 10.531512, "activity_lines": {"activity_5": 10.771867, "activity_10": 10.787309, "activity_20": 10.73456, "activity_30": 10.647332}, "trend_signal": 1, "fair_value": 9.156626, "relative_strength": -1.129364, "rate_of_change": 0.17278037146495562, "market_dynamics": 0.30314, "expectation": {"probability": 63.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.53, "high": 10.728, "low": 10.5, "close": 10.52, "volume": 481065}, "trend_line": 10.539597, "activity_lines": {"activity_5": 10.678533, "activity_10": 10.740109, "activity_20": 10.721581, "activity_30": 10.646589}, "trend_signal": 1, "fair_value": 9.173126, "relative_strength": -0.59632, "rate_of_change": 0.07676960345296316, "market_dynamics": -0.200892, "expectation": {"probability": 67.234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.52, "high": 10.586, "low": 10.368, "close": 10.428, "volume": 778903}, "trend_line": 10.545333, "activity_lines": {"activity_5": 10.5832, "activity_10": 10.679636, "activity_20": 10.698895, "activity_30": 10.639389}, "trend_signal": 1, "fair_value": 9.190227, "relative_strength": 2.433899, "rate_of_change": 0.05442333326405984, "market_dynamics": -0.693145, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 10.452, "low": 10.154, "close": 10.17, "volume": 866316}, "trend_line": 10.54025, "activity_lines": {"activity_5": 10.42, "activity_10": 10.577818, "activity_20": 10.652219, "activity_30": 10.615174}, "trend_signal": 0, "fair_value": 9.204926, "relative_strength": -2.16815, "rate_of_change": -0.048201417631847765, "market_dynamics": -1.246245, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.228, "high": 10.512, "low": 10.15, "close": 10.512, "volume": 1015630}, "trend_line": 10.551517, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.548291, "activity_20": 10.638829, "activity_30": 10.613352}, "trend_signal": 0, "fair_value": 9.220329, "relative_strength": -2.004927, "rate_of_change": 0.10689499774673406, "market_dynamics": -1.206249, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.536, "high": 10.796, "low": 10.438, "close": 10.732, "volume": 550369}, "trend_line": 10.563583, "activity_lines": {"activity_5": 10.506267, "activity_10": 10.563309, "activity_20": 10.645895, "activity_30": 10.624996}, "trend_signal": 0, "fair_value": 9.236735, "relative_strength": -1.393632, "rate_of_change": 0.11435322522817355, "market_dynamics": -1.043338, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7, "high": 11.002, "low": 10.7, "close": 10.872, "volume": 963323}, "trend_line": 10.579783, "activity_lines": {"activity_5": 10.639467, "activity_10": 10.606182, "activity_20": 10.664962, "activity_30": 10.644894}, "trend_signal": 1, "fair_value": 9.254057, "relative_strength": -1.883283, "rate_of_change": 0.15335705697585114, "market_dynamics": -0.730078, "expectation": {"probability": 61.259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.84, "high": 10.98, "low": 10.734, "close": 10.916, "volume": 415134}, "trend_line": 10.604583, "activity_lines": {"activity_5": 10.763867, "activity_10": 10.658473, "activity_20": 10.687038, "activity_30": 10.666585}, "trend_signal": 1, "fair_value": 9.272421, "relative_strength": 0.401349, "rate_of_change": 0.2344093446907091, "market_dynamics": -0.490724, "expectation": {"probability": 62.9827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.91, "high": 10.944, "low": 10.636, "close": 10.732, "volume": 555774}, "trend_line": 10.61565, "activity_lines": {"activity_5": 10.7944, "activity_10": 10.673382, "activity_20": 10.689914, "activity_30": 10.674805}, "trend_signal": 1, "fair_value": 9.289987, "relative_strength": -1.079163, "rate_of_change": 0.10436053921215577, "market_dynamics": -0.39201, "expectation": {"probability": 65.2636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.43, "close": 10.584, "volume": 783213}, "trend_line": 10.63025, "activity_lines": {"activity_5": 10.738133, "activity_10": 10.663127, "activity_20": 10.677924, "activity_30": 10.672763}, "trend_signal": 1, "fair_value": 9.305768, "relative_strength": -2.141549, "rate_of_change": 0.13753279356421627, "market_dynamics": -0.331996, "expectation": {"probability": 65.986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.596, "high": 10.64, "low": 10.464, "close": 10.52, "volume": 828528}, "trend_line": 10.63705, "activity_lines": {"activity_5": 10.655733, "activity_10": 10.646364, "activity_20": 10.660533, "activity_30": 10.665651}, "trend_signal": 1, "fair_value": 9.321132, "relative_strength": -3.546874, "rate_of_change": 0.06396839208861635, "market_dynamics": -0.488986, "expectation": {"probability": 65.0374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.57, "high": 10.6, "low": 10.438, "close": 10.438, "volume": 794983}, "trend_line": 10.640933, "activity_lines": {"activity_5": 10.560133, "activity_10": 10.617164, "activity_20": 10.636619, "activity_30": 10.652809}, "trend_signal": 0, "fair_value": 9.335445, "relative_strength": -6.160026, "rate_of_change": 0.03650448197573652, "market_dynamics": -0.608112, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.518, "high": 10.78, "low": 10.462, "close": 10.78, "volume": 830253}, "trend_line": 10.6486, "activity_lines": {"activity_5": 10.607467, "activity_10": 10.651636, "activity_20": 10.646571, "activity_30": 10.661781}, "trend_signal": 0, "fair_value": 9.352416, "relative_strength": -3.313755, "rate_of_change": 0.0720519525872369, "market_dynamics": -0.494296, "expectation": {"probability": 58.5819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49c92a9f-fef1-427b-af39-97148a6f04ca/", "share_image": "https://sharemaestro.com/terminal/49c92a9f-fef1-427b-af39-97148a6f04ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}