{"ticker": {"uuid": "49ca110d-af75-4f82-9112-b91e28b8c07b", "symbol": "601601", "name": "China Pacific Insurance (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601601 fell 17.85%, moving from 39.17 to 32.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.29 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.18"}, {"label": "12-Week Change", "value": "-17.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.880001, "high": 34.080002, "low": 31.610001, "close": 32.18, "volume": 246041541}, "trend_line": 38.795, "activity_lines": {"activity_5": 33.796667, "activity_10": 35.224727, "activity_20": 37.246762, "activity_30": 38.345828}, "trend_signal": 0, "fair_value": 31.12623, "relative_strength": -19.285608, "rate_of_change": -0.431178297359031, "market_dynamics": -1.026973, "expectation": {"probability": 56.0201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.660327, "high": 30.633485, "low": 27.633206, "close": 27.939541, "volume": 226291338}, "trend_line": 23.397074, "activity_lines": {"activity_5": 28.462111, "activity_10": 27.195163, "activity_20": 25.891472, "activity_30": 24.924631}, "trend_signal": 1, "fair_value": 24.297629, "relative_strength": 27.738241, "rate_of_change": 1.3279738856415852, "market_dynamics": 1.268654, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.137755, "high": 28.741415, "low": 25.380742, "close": 25.642027, "volume": 160268438}, "trend_line": 23.655056, "activity_lines": {"activity_5": 27.588156, "activity_10": 27.101951, "activity_20": 25.960247, "activity_30": 25.069467}, "trend_signal": 1, "fair_value": 24.311405, "relative_strength": 19.117343, "rate_of_change": 1.102625054739744, "market_dynamics": 0.9452, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.642027, "high": 26.299747, "low": 24.741043, "close": 25.723116, "volume": 162197136}, "trend_line": 23.971602, "activity_lines": {"activity_5": 26.808503, "activity_10": 26.998584, "activity_20": 26.019841, "activity_30": 25.20289}, "trend_signal": 1, "fair_value": 24.330825, "relative_strength": 18.107744, "rate_of_change": 1.3381748071110144, "market_dynamics": 0.581239, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.578958, "high": 27.507067, "low": 25.308663, "close": 26.858356, "volume": 215782014}, "trend_line": 24.225079, "activity_lines": {"activity_5": 26.567038, "activity_10": 27.064601, "activity_20": 26.171593, "activity_30": 25.389132}, "trend_signal": 1, "fair_value": 24.360971, "relative_strength": 22.414112, "rate_of_change": 1.057405341537041, "market_dynamics": 0.244777, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.966475, "high": 27.570134, "low": 25.362723, "close": 25.678068, "volume": 176114872}, "trend_line": 24.419692, "activity_lines": {"activity_5": 26.14778, "activity_10": 26.852296, "activity_20": 26.194375, "activity_30": 25.482873}, "trend_signal": 1, "fair_value": 24.38213, "relative_strength": 14.832186, "rate_of_change": 0.8033534173407664, "market_dynamics": -0.132984, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.569949, "high": 25.587969, "low": 23.966197, "close": 23.984217, "volume": 102289228}, "trend_line": 24.529913, "activity_lines": {"activity_5": 25.353112, "activity_10": 26.30286, "activity_20": 26.046356, "activity_30": 25.454778}, "trend_signal": 1, "fair_value": 24.387461, "relative_strength": 9.24247, "rate_of_change": 0.45136113919864035, "market_dynamics": -0.462292, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.795009, "high": 24.840505, "low": 23.218378, "close": 24.325529, "volume": 136641511}, "trend_line": 24.624481, "activity_lines": {"activity_5": 24.935903, "activity_10": 25.831042, "activity_20": 25.926038, "activity_30": 25.441592}, "trend_signal": 1, "fair_value": 24.396753, "relative_strength": 10.143844, "rate_of_change": 0.38552113902727203, "market_dynamics": -0.685451, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.38171, "high": 26.301161, "low": 24.156992, "close": 25.720642, "volume": 150542298}, "trend_line": 24.765552, "activity_lines": {"activity_5": 25.071498, "activity_10": 25.655165, "activity_20": 25.936104, "activity_30": 25.512312}, "trend_signal": 1, "fair_value": 24.413773, "relative_strength": 16.006915, "rate_of_change": 0.572889231655279, "market_dynamics": -0.893021, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.935996, "high": 27.321746, "low": 25.121399, "close": 27.134481, "volume": 134967178}, "trend_line": 24.910805, "activity_lines": {"activity_5": 25.678537, "activity_10": 25.77997, "activity_20": 26.074698, "activity_30": 25.665146}, "trend_signal": 1, "fair_value": 24.44234, "relative_strength": 20.027169, "rate_of_change": 0.5865122651011385, "market_dynamics": -0.927843, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.947218, "high": 27.125117, "low": 24.634514, "close": 24.793688, "volume": 122526141}, "trend_line": 24.99515, "activity_lines": {"activity_5": 25.486904, "activity_10": 25.532965, "activity_20": 25.97982, "activity_30": 25.657591}, "trend_signal": 1, "fair_value": 24.439045, "relative_strength": 11.494949, "rate_of_change": 0.3385880143174779, "market_dynamics": -0.887744, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.447252, "high": 29.072657, "low": 24.353619, "close": 28.651316, "volume": 365749909}, "trend_line": 25.230307, "activity_lines": {"activity_5": 26.640106, "activity_10": 26.055028, "activity_20": 26.256547, "activity_30": 25.893472}, "trend_signal": 1, "fair_value": 24.455194, "relative_strength": 23.566747, "rate_of_change": 0.9408105172403484, "market_dynamics": -0.530981, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.698132, "high": 29.559543, "low": 27.340472, "close": 28.417236, "volume": 288595310}, "trend_line": 25.441144, "activity_lines": {"activity_5": 27.404141, "activity_10": 26.52159, "activity_20": 26.486482, "activity_30": 26.09908}, "trend_signal": 1, "fair_value": 24.479988, "relative_strength": 21.142298, "rate_of_change": 0.8356497604250377, "market_dynamics": -0.328546, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.920989, "high": 28.070799, "low": 26.610144, "close": 26.731865, "volume": 158252008}, "trend_line": 25.586491, "activity_lines": {"activity_5": 27.333605, "activity_10": 26.631263, "activity_20": 26.536169, "activity_30": 26.182353}, "trend_signal": 1, "fair_value": 24.496145, "relative_strength": 16.612019, "rate_of_change": 0.5713068563268909, "market_dynamics": -0.39674, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.24498, "high": 27.640093, "low": 26.076443, "close": 26.703775, "volume": 138309474}, "trend_line": 25.697265, "activity_lines": {"activity_5": 27.186291, "activity_10": 26.717488, "activity_20": 26.568681, "activity_30": 26.254436}, "trend_signal": 1, "fair_value": 24.511382, "relative_strength": 17.667182, "rate_of_change": 0.43293939759071626, "market_dynamics": -0.276241, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.450971, "high": 26.450971, "low": 24.999679, "close": 25.561468, "volume": 132170455}, "trend_line": 25.75975, "activity_lines": {"activity_5": 26.686922, "activity_10": 26.598831, "activity_20": 26.476448, "activity_30": 26.245675}, "trend_signal": 1, "fair_value": 24.516761, "relative_strength": 14.275814, "rate_of_change": 0.24315817266934353, "market_dynamics": -0.60209, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.771177, "high": 27.846084, "low": 25.477199, "close": 27.387289, "volume": 201786124}, "trend_line": 25.906823, "activity_lines": {"activity_5": 26.744974, "activity_10": 26.814261, "activity_20": 26.551022, "activity_30": 26.350677}, "trend_signal": 1, "fair_value": 24.523063, "relative_strength": 18.721569, "rate_of_change": 0.570941099971851, "market_dynamics": -0.565212, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.303019, "high": 28.791764, "low": 27.200023, "close": 28.332968, "volume": 155158083}, "trend_line": 26.057788, "activity_lines": {"activity_5": 27.202521, "activity_10": 27.139759, "activity_20": 26.70353, "activity_30": 26.507203}, "trend_signal": 1, "fair_value": 24.534159, "relative_strength": 22.372296, "rate_of_change": 0.5827229375056886, "market_dynamics": -0.276909, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.332969, "high": 28.86667, "low": 27.050213, "close": 27.349834, "volume": 116444845}, "trend_line": 26.154959, "activity_lines": {"activity_5": 27.337975, "activity_10": 27.213643, "activity_20": 26.754398, "activity_30": 26.59056}, "trend_signal": 1, "fair_value": 24.542863, "relative_strength": 17.205935, "rate_of_change": 0.37290578924044904, "market_dynamics": -0.124938, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.171935, "high": 27.8929, "low": 26.881675, "close": 27.761814, "volume": 94415342}, "trend_line": 26.249645, "activity_lines": {"activity_5": 27.569557, "activity_10": 27.332811, "activity_20": 26.848169, "activity_30": 26.694228}, "trend_signal": 1, "fair_value": 24.561342, "relative_strength": 17.527854, "rate_of_change": 0.3620193019610521, "market_dynamics": 0.164203, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.621367, "high": 27.930352, "low": 26.544602, "close": 26.769318, "volume": 76264979}, "trend_line": 26.28602, "activity_lines": {"activity_5": 27.399772, "activity_10": 27.260118, "activity_20": 26.858516, "activity_30": 26.727756}, "trend_signal": 1, "fair_value": 24.570605, "relative_strength": 13.377628, "rate_of_change": 0.13857330261037665, "market_dynamics": 0.065101, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.497784, "high": 28.304878, "low": 26.123257, "close": 28.136341, "volume": 108643122}, "trend_line": 26.440341, "activity_lines": {"activity_5": 27.605137, "activity_10": 27.400055, "activity_20": 27.007375, "activity_30": 26.847131}, "trend_signal": 1, "fair_value": 24.579543, "relative_strength": 19.07677, "rate_of_change": 0.5870839328281706, "market_dynamics": 0.041456, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.117616, "high": 28.904122, "low": 26.404154, "close": 26.703775, "volume": 113517805}, "trend_line": 26.521383, "activity_lines": {"activity_5": 27.283044, "activity_10": 27.288889, "activity_20": 27.018861, "activity_30": 26.864127}, "trend_signal": 1, "fair_value": 24.584158, "relative_strength": 16.148216, "rate_of_change": 0.3065089062202339, "market_dynamics": -0.034945, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.469697, "high": 27.434102, "low": 25.055857, "close": 25.748732, "volume": 125370336}, "trend_line": 26.590111, "activity_lines": {"activity_5": 26.751216, "activity_10": 27.035232, "activity_20": 26.934335, "activity_30": 26.814279}, "trend_signal": 1, "fair_value": 24.58429, "relative_strength": 10.037893, "rate_of_change": 0.25914184037838495, "market_dynamics": -0.315718, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.402294, "high": 26.21689, "low": 24.906047, "close": 25.224394, "volume": 122845671}, "trend_line": 26.652473, "activity_lines": {"activity_5": 26.151348, "activity_10": 26.704116, "activity_20": 26.79975, "activity_30": 26.726168}, "trend_signal": 0, "fair_value": 24.57678, "relative_strength": 6.690825, "rate_of_change": 0.2345307998150149, "market_dynamics": -0.550061, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.374205, "high": 25.6551, "low": 22.480985, "close": 22.602705, "volume": 264852229}, "trend_line": 26.603419, "activity_lines": {"activity_5": 24.846746, "activity_10": 25.923227, "activity_20": 26.423261, "activity_30": 26.464893}, "trend_signal": 0, "fair_value": 24.545437, "relative_strength": -5.093293, "rate_of_change": -0.18405046315965393, "market_dynamics": -0.89426, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.602705, "high": 23.145768, "low": 22.218815, "close": 22.621431, "volume": 208493922}, "trend_line": 26.529462, "activity_lines": {"activity_5": 23.82616, "activity_10": 25.199539, "activity_20": 26.063201, "activity_30": 26.20799}, "trend_signal": 0, "fair_value": 24.510567, "relative_strength": -5.756347, "rate_of_change": -0.27799810242435397, "market_dynamics": -1.069559, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.621431, "high": 23.379847, "low": 22.518435, "close": 23.061499, "volume": 133739651}, "trend_line": 26.409808, "activity_lines": {"activity_5": 23.319924, "activity_10": 24.642515, "activity_20": 25.75154, "activity_30": 25.984251}, "trend_signal": 0, "fair_value": 24.489774, "relative_strength": -3.772195, "rate_of_change": -0.4510230927411835, "market_dynamics": -1.140118, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.548385, "high": 23.548385, "low": 22.012825, "close": 22.387352, "volume": 133540252}, "trend_line": 26.218728, "activity_lines": {"activity_5": 22.83179, "activity_10": 24.058763, "activity_20": 25.381695, "activity_30": 25.724737}, "trend_signal": 0, "fair_value": 24.464131, "relative_strength": -6.459217, "rate_of_change": -0.7235190804870789, "market_dynamics": -1.196622, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.424806, "high": 22.565253, "low": 21.348039, "close": 21.619574, "volume": 150278766}, "trend_line": 25.936284, "activity_lines": {"activity_5": 22.311823, "activity_10": 23.425643, "activity_20": 24.954601, "activity_30": 25.428018}, "trend_signal": 0, "fair_value": 24.434782, "relative_strength": -7.857958, "rate_of_change": -1.0772604986786474, "market_dynamics": -1.231063, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.469761, "high": 22.574616, "low": 21.048418, "close": 21.769382, "volume": 129717501}, "trend_line": 25.711391, "activity_lines": {"activity_5": 22.082113, "activity_10": 22.931438, "activity_20": 24.568035, "activity_30": 25.159185}, "trend_signal": 0, "fair_value": 24.396353, "relative_strength": -6.502267, "rate_of_change": -0.8670980006233798, "market_dynamics": -1.294716, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.554031, "high": 21.96601, "low": 20.879879, "close": 21.582119, "volume": 110504173}, "trend_line": 25.499477, "activity_lines": {"activity_5": 21.845537, "activity_10": 22.494092, "activity_20": 24.178037, "activity_30": 24.892781}, "trend_signal": 0, "fair_value": 24.331358, "relative_strength": -6.491685, "rate_of_change": -0.8242027823387702, "market_dynamics": -1.336338, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.488488, "high": 22.44353, "low": 21.123321, "close": 22.265631, "volume": 114537176}, "trend_line": 25.386931, "activity_lines": {"activity_5": 21.906085, "activity_10": 22.300189, "activity_20": 23.886798, "activity_30": 24.684145}, "trend_signal": 0, "fair_value": 24.269107, "relative_strength": -5.585773, "rate_of_change": -0.44136591507346706, "market_dynamics": -1.310344, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.265632, "high": 23.014685, "low": 22.040916, "close": 22.686974, "volume": 110467553}, "trend_line": 25.285726, "activity_lines": {"activity_5": 22.160139, "activity_10": 22.263588, "activity_20": 23.66498, "activity_30": 24.509955}, "trend_signal": 0, "fair_value": 24.220231, "relative_strength": -2.451358, "rate_of_change": -0.3986499983003074, "market_dynamics": -1.284599, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.640158, "high": 22.864874, "low": 20.271274, "close": 20.542807, "volume": 136977797}, "trend_line": 25.075207, "activity_lines": {"activity_5": 21.679496, "activity_10": 21.892806, "activity_20": 23.258217, "activity_30": 24.20396}, "trend_signal": 0, "fair_value": 24.154123, "relative_strength": -10.219002, "rate_of_change": -0.8325606312431032, "market_dynamics": -1.257076, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.336817, "high": 21.160776, "low": 20.158917, "close": 20.748796, "volume": 146614243}, "trend_line": 24.910898, "activity_lines": {"activity_5": 21.339301, "activity_10": 21.644597, "activity_20": 22.900409, "activity_30": 23.924837}, "trend_signal": 0, "fair_value": 24.100063, "relative_strength": -7.781382, "rate_of_change": -0.6552647800674163, "market_dynamics": -1.232454, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.673891, "high": 23.492206, "low": 19.915475, "close": 23.286217, "volume": 230454382}, "trend_line": 24.887632, "activity_lines": {"activity_5": 21.912951, "activity_10": 21.891444, "activity_20": 22.807179, "activity_30": 23.820018}, "trend_signal": 0, "fair_value": 24.046415, "relative_strength": 0.557744, "rate_of_change": -0.09339687393043625, "market_dynamics": -0.867975, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.211313, "high": 24.156992, "low": 21.947283, "close": 22.424805, "volume": 214790965}, "trend_line": 24.824274, "activity_lines": {"activity_5": 22.085858, "activity_10": 21.969584, "activity_20": 22.651438, "activity_30": 23.661126}, "trend_signal": 0, "fair_value": 23.984074, "relative_strength": 2.986368, "rate_of_change": -0.2545762489577189, "market_dynamics": -0.538997, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.265631, "high": 24.718782, "low": 21.834924, "close": 24.362982, "volume": 177170283}, "trend_line": 24.779019, "activity_lines": {"activity_5": 22.894212, "activity_10": 22.411696, "activity_20": 22.70842, "activity_30": 23.631366}, "trend_signal": 0, "fair_value": 23.923167, "relative_strength": 6.213537, "rate_of_change": -0.18230140385977606, "market_dynamics": -0.031859, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.344255, "high": 25.655101, "low": 23.85737, "close": 25.308664, "volume": 153717090}, "trend_line": 24.718158, "activity_lines": {"activity_5": 23.90606, "activity_10": 22.98983, "activity_20": 22.86969, "activity_30": 23.665536}, "trend_signal": 0, "fair_value": 23.886869, "relative_strength": 4.950242, "rate_of_change": -0.2456150503779133, "market_dynamics": 0.542948, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.177577, "high": 25.215031, "low": 23.398576, "close": 23.660746, "volume": 168318727}, "trend_line": 24.680394, "activity_lines": {"activity_5": 24.050877, "activity_10": 23.201268, "activity_20": 22.885696, "activity_30": 23.597316}, "trend_signal": 0, "fair_value": 23.855227, "relative_strength": -2.656377, "rate_of_change": -0.1527783745050875, "market_dynamics": 0.671577, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.548384, "high": 23.88546, "low": 23.033411, "close": 23.323669, "volume": 166539023}, "trend_line": 24.502805, "activity_lines": {"activity_5": 23.889206, "activity_10": 23.317031, "activity_20": 22.884403, "activity_30": 23.509785}, "trend_signal": 0, "fair_value": 23.799599, "relative_strength": -4.648365, "rate_of_change": -0.7195549633445929, "market_dynamics": 0.77242, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.304944, "high": 23.782465, "low": 21.235681, "close": 21.479124, "volume": 304153953}, "trend_line": 24.271535, "activity_lines": {"activity_5": 23.11019, "activity_10": 23.065757, "activity_20": 22.730357, "activity_30": 23.314709}, "trend_signal": 0, "fair_value": 23.730404, "relative_strength": -12.293428, "rate_of_change": -0.9438511223510881, "market_dynamics": 0.742059, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.451035, "high": 22.003462, "low": 21.076508, "close": 21.216955, "volume": 179415129}, "trend_line": 24.087705, "activity_lines": {"activity_5": 22.306829, "activity_10": 22.781116, "activity_20": 22.576221, "activity_30": 23.11764}, "trend_signal": 0, "fair_value": 23.64283, "relative_strength": -13.110321, "rate_of_change": -0.7573892627722161, "market_dynamics": 0.546284, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.095235, "high": 21.984735, "low": 20.879879, "close": 21.535303, "volume": 144243899}, "trend_line": 23.915422, "activity_lines": {"activity_5": 21.819319, "activity_10": 22.581085, "activity_20": 22.473984, "activity_30": 22.952969}, "trend_signal": 0, "fair_value": 23.547362, "relative_strength": -11.525483, "rate_of_change": -0.7152321070023075, "market_dynamics": 0.346308, "expectation": {"probability": 46.7191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.619572, "high": 22.621431, "low": 21.619572, "close": 22.106459, "volume": 115898616}, "trend_line": 23.800255, "activity_lines": {"activity_5": 21.773753, "activity_10": 22.466855, "activity_20": 22.44371, "activity_30": 22.836261}, "trend_signal": 0, "fair_value": 23.461421, "relative_strength": -10.00031, "rate_of_change": -0.48155955600532396, "market_dynamics": 0.173419, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.003462, "high": 22.08773, "low": 20.67389, "close": 20.701981, "volume": 141000389}, "trend_line": 23.577412, "activity_lines": {"activity_5": 21.363646, "activity_10": 22.07258, "activity_20": 22.282039, "activity_30": 22.636373}, "trend_signal": 0, "fair_value": 23.373927, "relative_strength": -14.27, "rate_of_change": -0.9363050942101292, "market_dynamics": -0.071405, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.78625, "high": 23.033411, "low": 20.78625, "close": 22.715063, "volume": 249770705}, "trend_line": 23.390148, "activity_lines": {"activity_5": 21.799345, "activity_10": 22.091306, "activity_20": 22.321231, "activity_30": 22.580737}, "trend_signal": 0, "fair_value": 23.315825, "relative_strength": -7.377796, "rate_of_change": -0.7942517185516332, "market_dynamics": 0.034726, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.818058, "high": 23.866734, "low": 22.396714, "close": 23.754377, "volume": 215369947}, "trend_line": 23.2703, "activity_lines": {"activity_5": 22.499087, "activity_10": 22.293721, "activity_20": 22.461054, "activity_30": 22.604236}, "trend_signal": 0, "fair_value": 23.264597, "relative_strength": -3.930603, "rate_of_change": -0.5123866680963329, "market_dynamics": 0.252475, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.979091, "high": 25.140124, "low": 23.979091, "close": 24.156992, "volume": 100744938}, "trend_line": 23.150139, "activity_lines": {"activity_5": 23.163872, "activity_10": 22.580404, "activity_20": 22.632712, "activity_30": 22.661442}, "trend_signal": 0, "fair_value": 23.218381, "relative_strength": -2.743376, "rate_of_change": -0.5163706527204184, "market_dynamics": 0.438369, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.03713, "high": 26.001538, "low": 24.737509, "close": 25.889179, "volume": 193126028}, "trend_line": 23.120801, "activity_lines": {"activity_5": 24.231273, "activity_10": 23.20297, "activity_20": 22.957258, "activity_30": 22.838154}, "trend_signal": 0, "fair_value": 23.196426, "relative_strength": 2.65037, "rate_of_change": -0.126729260675278, "market_dynamics": 0.886272, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.533379, "high": 27.143844, "low": 25.093309, "close": 27.106392, "volume": 167700159}, "trend_line": 23.086469, "activity_lines": {"activity_5": 25.452231, "activity_10": 24.00633, "activity_20": 23.37811, "activity_30": 23.095289}, "trend_signal": 1, "fair_value": 23.186607, "relative_strength": 7.605793, "rate_of_change": -0.14848966521531473, "market_dynamics": 1.146215, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.09703, "high": 28.201885, "low": 27.031488, "close": 27.068939, "volume": 167902747}, "trend_line": 23.098641, "activity_lines": {"activity_5": 26.233744, "activity_10": 24.734104, "activity_20": 23.769089, "activity_30": 23.352222}, "trend_signal": 1, "fair_value": 23.182625, "relative_strength": 9.710773, "rate_of_change": 0.0527235238961819, "market_dynamics": 1.286208, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.246841, "high": 27.902262, "low": 26.647596, "close": 26.947218, "volume": 111370296}, "trend_line": 23.138591, "activity_lines": {"activity_5": 26.684425, "activity_10": 25.338114, "activity_20": 24.125603, "activity_30": 23.600518}, "trend_signal": 1, "fair_value": 23.181561, "relative_strength": 9.232185, "rate_of_change": 0.17295389802370206, "market_dynamics": 1.372211, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.759955, "high": 27.490283, "low": 26.30116, "close": 26.507149, "volume": 103317952}, "trend_line": 23.181349, "activity_lines": {"activity_5": 26.77556, "activity_10": 25.757925, "activity_20": 24.419919, "activity_30": 23.817844}, "trend_signal": 1, "fair_value": 23.180953, "relative_strength": 8.515479, "rate_of_change": 0.1847908543782946, "market_dynamics": 1.317751, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.497786, "high": 27.022125, "low": 25.917269, "close": 26.80677, "volume": 89448671}, "trend_line": 23.321485, "activity_lines": {"activity_5": 26.809891, "activity_10": 26.141815, "activity_20": 24.714369, "activity_30": 24.051742}, "trend_signal": 1, "fair_value": 23.173547, "relative_strength": 10.185006, "rate_of_change": 0.6045204703142956, "market_dynamics": 1.214353, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.666323, "high": 27.153208, "low": 26.404155, "close": 26.65696, "volume": 90900498}, "trend_line": 23.456003, "activity_lines": {"activity_5": 26.733113, "activity_10": 26.413006, "activity_20": 24.965703, "activity_30": 24.266934}, "trend_signal": 1, "fair_value": 23.166713, "relative_strength": 10.676136, "rate_of_change": 0.5767986043770366, "market_dynamics": 1.156129, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.685049, "high": 26.994034, "low": 25.758095, "close": 26.085808, "volume": 105604892}, "trend_line": 23.556813, "activity_lines": {"activity_5": 26.495914, "activity_10": 26.47208, "activity_20": 25.146591, "activity_30": 24.436599}, "trend_signal": 1, "fair_value": 23.148713, "relative_strength": 9.179272, "rate_of_change": 0.42978336931487937, "market_dynamics": 1.15074, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.964083, "high": 27.415377, "low": 25.514651, "close": 26.788044, "volume": 96228867}, "trend_line": 23.703503, "activity_lines": {"activity_5": 26.558335, "activity_10": 26.597546, "activity_20": 25.376925, "activity_30": 24.645065}, "trend_signal": 1, "fair_value": 23.141345, "relative_strength": 12.358138, "rate_of_change": 0.622707324628349, "market_dynamics": 1.091284, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.170075, "high": 27.284292, "low": 26.057716, "close": 26.89781, "volume": 110649514}, "trend_line": 23.879444, "activity_lines": {"activity_5": 26.667956, "activity_10": 26.687813, "activity_20": 25.606165, "activity_30": 24.85115}, "trend_signal": 1, "fair_value": 23.141973, "relative_strength": 11.620807, "rate_of_change": 0.7422573785823897, "market_dynamics": 1.034989, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.878381, "high": 29.015442, "low": 26.742387, "close": 28.850306, "volume": 142434960}, "trend_line": 24.115475, "activity_lines": {"activity_5": 27.402365, "activity_10": 27.083245, "activity_20": 26.01379, "activity_30": 25.171851}, "trend_signal": 1, "fair_value": 23.165845, "relative_strength": 18.822558, "rate_of_change": 0.9884275362525214, "market_dynamics": 1.13396, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.753166, "high": 28.840592, "low": 26.868667, "close": 27.169798, "volume": 102621757}, "trend_line": 24.301731, "activity_lines": {"activity_5": 27.440369, "activity_10": 27.119292, "activity_20": 26.236654, "activity_30": 25.368904}, "trend_signal": 1, "fair_value": 23.175931, "relative_strength": 15.162812, "rate_of_change": 0.7723505342523844, "market_dynamics": 1.057675, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.140657, "high": 29.11258, "low": 26.956092, "close": 27.99548, "volume": 105299969}, "trend_line": 24.492726, "activity_lines": {"activity_5": 27.719412, "activity_10": 27.30431, "activity_20": 26.519839, "activity_30": 25.60721}, "trend_signal": 1, "fair_value": 23.199693, "relative_strength": 17.571592, "rate_of_change": 0.7859316688181633, "market_dynamics": 1.009997, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.927484, "high": 28.656027, "low": 26.062414, "close": 26.548109, "volume": 132429799}, "trend_line": 24.62143, "activity_lines": {"activity_5": 27.388685, "activity_10": 27.209324, "activity_20": 26.63415, "activity_30": 25.739815}, "trend_signal": 1, "fair_value": 23.215778, "relative_strength": 13.033315, "rate_of_change": 0.525478462462688, "market_dynamics": 0.764271, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.421829, "high": 27.684636, "low": 26.285833, "close": 27.033804, "volume": 81017894}, "trend_line": 24.837797, "activity_lines": {"activity_5": 27.235853, "activity_10": 27.209902, "activity_20": 26.76933, "activity_30": 25.895453}, "trend_signal": 1, "fair_value": 23.234204, "relative_strength": 14.212567, "rate_of_change": 0.8787751158238908, "market_dynamics": 0.247021, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.043517, "high": 27.937197, "low": 26.888096, "close": 27.878914, "volume": 103126301}, "trend_line": 25.075467, "activity_lines": {"activity_5": 27.355658, "activity_10": 27.354561, "activity_20": 26.958814, "activity_30": 26.091654}, "trend_signal": 1, "fair_value": 23.251971, "relative_strength": 18.433351, "rate_of_change": 0.9568884068099976, "market_dynamics": 0.038525, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.859485, "high": 29.297144, "low": 26.907524, "close": 28.792021, "volume": 153102378}, "trend_line": 25.258994, "activity_lines": {"activity_5": 27.844591, "activity_10": 27.645746, "activity_20": 27.207773, "activity_30": 26.331431}, "trend_signal": 1, "fair_value": 23.292824, "relative_strength": 22.377679, "rate_of_change": 0.7318986322368455, "market_dynamics": -0.010592, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.801735, "high": 30.511382, "low": 28.49089, "close": 30.103397, "volume": 163515194}, "trend_line": 25.514947, "activity_lines": {"activity_5": 28.662502, "activity_10": 28.136544, "activity_20": 27.543101, "activity_30": 26.643973}, "trend_signal": 1, "fair_value": 23.339984, "relative_strength": 30.714422, "rate_of_change": 1.0133143069751633, "market_dynamics": 0.231317, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.879979, "high": 30.054829, "low": 28.393751, "close": 28.801735, "volume": 126423132}, "trend_line": 25.662906, "activity_lines": {"activity_5": 28.905997, "activity_10": 28.317629, "activity_20": 27.719278, "activity_30": 26.856024}, "trend_signal": 1, "fair_value": 23.374989, "relative_strength": 27.354844, "rate_of_change": 0.5798914651870536, "market_dynamics": 0.454878, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.869731, "high": 29.811981, "low": 28.714309, "close": 29.413712, "volume": 81722011}, "trend_line": 25.79974, "activity_lines": {"activity_5": 29.203243, "activity_10": 28.57337, "activity_20": 27.929704, "activity_30": 27.098012}, "trend_signal": 1, "fair_value": 23.417342, "relative_strength": 28.018041, "rate_of_change": 0.5331976043554862, "market_dynamics": 0.554139, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.36514, "high": 34.775787, "low": 29.23886, "close": 34.746647, "volume": 257087476}, "trend_line": 26.169271, "activity_lines": {"activity_5": 31.119474, "activity_10": 29.752992, "activity_20": 28.622996, "activity_30": 27.675232}, "trend_signal": 1, "fair_value": 23.495481, "relative_strength": 33.292819, "rate_of_change": 1.432305131757136, "market_dynamics": 0.812696, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.087168, "high": 38.224224, "low": 34.892354, "close": 37.981377, "volume": 114938389}, "trend_line": 26.657861, "activity_lines": {"activity_5": 33.656098, "activity_10": 31.41354, "activity_20": 29.58218, "activity_30": 28.437303}, "trend_signal": 1, "fair_value": 23.585354, "relative_strength": 34.059719, "rate_of_change": 1.8670371062304414, "market_dynamics": 0.938506, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.779513, "high": 41.779513, "low": 34.843783, "close": 36.174591, "volume": 400046103}, "trend_line": 27.14771, "activity_lines": {"activity_5": 34.977838, "activity_10": 32.549007, "activity_20": 30.317503, "activity_30": 29.051286}, "trend_signal": 1, "fair_value": 23.660938, "relative_strength": 31.609211, "rate_of_change": 1.8375405288518818, "market_dynamics": 1.26864, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.621433, "high": 37.952234, "low": 35.368338, "close": 36.912849, "volume": 246408921}, "trend_line": 27.670906, "activity_lines": {"activity_5": 36.140916, "activity_10": 33.669992, "activity_20": 31.079776, "activity_30": 29.681295}, "trend_signal": 1, "fair_value": 23.747496, "relative_strength": 31.835787, "rate_of_change": 1.927219643940497, "market_dynamics": 1.617111, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.961418, "high": 39.137334, "low": 36.524292, "close": 37.553967, "volume": 180022699}, "trend_line": 28.204862, "activity_lines": {"activity_5": 36.97696, "activity_10": 34.719095, "activity_20": 31.855652, "activity_30": 30.318911}, "trend_signal": 1, "fair_value": 23.83855, "relative_strength": 31.857835, "rate_of_change": 1.9296657651903408, "market_dynamics": 1.569842, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.447113, "high": 38.156228, "low": 35.504329, "close": 35.630611, "volume": 170483473}, "trend_line": 28.655667, "activity_lines": {"activity_5": 36.629202, "activity_10": 35.22722, "activity_20": 32.395748, "activity_30": 30.797992}, "trend_signal": 1, "fair_value": 23.917054, "relative_strength": 25.504071, "rate_of_change": 1.5983237216335346, "market_dynamics": 1.469489, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.737465, "high": 38.369935, "low": 34.88264, "close": 37.000275, "volume": 283883809}, "trend_line": 29.198943, "activity_lines": {"activity_5": 36.679067, "activity_10": 35.843435, "activity_20": 33.02427, "activity_30": 31.336354}, "trend_signal": 1, "fair_value": 23.992408, "relative_strength": 22.870416, "rate_of_change": 1.8958763025826573, "market_dynamics": 1.400062, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.427151, "high": 36.669999, "low": 34.056961, "close": 34.056961, "volume": 217834851}, "trend_line": 29.577006, "activity_lines": {"activity_5": 35.813235, "activity_10": 35.775262, "activity_20": 33.323222, "activity_30": 31.649774}, "trend_signal": 1, "fair_value": 24.051656, "relative_strength": 16.508264, "rate_of_change": 1.2947831707469717, "market_dynamics": 1.139085, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.270664, "high": 35.514047, "low": 32.833004, "close": 32.881573, "volume": 144729183}, "trend_line": 29.881246, "activity_lines": {"activity_5": 34.696782, "activity_10": 35.421498, "activity_20": 33.472274, "activity_30": 31.862972}, "trend_signal": 1, "fair_value": 24.097626, "relative_strength": 14.010714, "rate_of_change": 1.028636908008877, "market_dynamics": 0.747636, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.056424, "high": 33.580975, "low": 32.143317, "close": 32.930145, "volume": 111649144}, "trend_line": 30.173685, "activity_lines": {"activity_5": 33.865271, "activity_10": 35.002387, "activity_20": 33.596936, "activity_30": 32.059675}, "trend_signal": 1, "fair_value": 24.157383, "relative_strength": 11.581958, "rate_of_change": 0.9786707020182429, "market_dynamics": 0.356048, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.939861, "high": 35.455762, "low": 32.803866, "close": 34.67865, "volume": 175255897}, "trend_line": 30.466667, "activity_lines": {"activity_5": 33.92485, "activity_10": 34.837251, "activity_20": 33.859397, "activity_30": 32.350318}, "trend_signal": 1, "fair_value": 24.224593, "relative_strength": 14.133872, "rate_of_change": 0.9709851481514508, "market_dynamics": -0.063486, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.513512, "high": 36.320298, "low": 33.270134, "close": 33.454697, "volume": 216409227}, "trend_line": 30.678277, "activity_lines": {"activity_5": 33.639908, "activity_10": 34.450814, "activity_20": 33.977536, "activity_30": 32.543094}, "trend_signal": 1, "fair_value": 24.283294, "relative_strength": 9.890085, "rate_of_change": 0.6945623556393624, "market_dynamics": -0.343496, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.425553, "high": 33.668401, "low": 31.987896, "close": 32.055893, "volume": 155856368}, "trend_line": 30.844509, "activity_lines": {"activity_5": 33.125071, "activity_10": 33.892352, "activity_20": 33.932529, "activity_30": 32.631973}, "trend_signal": 1, "fair_value": 24.332366, "relative_strength": 5.56034, "rate_of_change": 0.5418557241659865, "market_dynamics": -0.537328, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.055893, "high": 33.444981, "low": 32.046181, "close": 33.124424, "volume": 141358887}, "trend_line": 31.050416, "activity_lines": {"activity_5": 33.099815, "activity_10": 33.603054, "activity_20": 33.96995, "activity_30": 32.779064}, "trend_signal": 1, "fair_value": 24.393479, "relative_strength": 7.514027, "rate_of_change": 0.6675645250180505, "market_dynamics": -0.631576, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.949573, "high": 33.998677, "low": 30.695948, "close": 30.744516, "volume": 152344939}, "trend_line": 31.191661, "activity_lines": {"activity_5": 32.265067, "activity_10": 32.949927, "activity_20": 33.749398, "activity_30": 32.759329}, "trend_signal": 1, "fair_value": 24.440883, "relative_strength": 5.186939, "rate_of_change": 0.45488923562248373, "market_dynamics": -0.864105, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.831942, "high": 31.37592, "low": 30.287963, "close": 30.307392, "volume": 109475609}, "trend_line": 31.308349, "activity_lines": {"activity_5": 31.430319, "activity_10": 32.34113, "activity_20": 33.469545, "activity_30": 32.702279}, "trend_signal": 1, "fair_value": 24.479741, "relative_strength": 4.692915, "rate_of_change": 0.3740999878140504, "market_dynamics": -1.063736, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.093684, "high": 30.870799, "low": 29.549705, "close": 30.686234, "volume": 146352517}, "trend_line": 31.442658, "activity_lines": {"activity_5": 31.013268, "activity_10": 31.897999, "activity_20": 33.214208, "activity_30": 32.662142}, "trend_signal": 0, "fair_value": 24.524285, "relative_strength": 3.097597, "rate_of_change": 0.428987807693091, "market_dynamics": -1.127297, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.890224, "high": 32.036466, "low": 30.161682, "close": 31.589626, "volume": 166470921}, "trend_line": 31.626119, "activity_lines": {"activity_5": 31.081913, "activity_10": 31.733922, "activity_20": 33.035889, "activity_30": 32.671624}, "trend_signal": 0, "fair_value": 24.576665, "relative_strength": 5.254128, "rate_of_change": 0.5834780252992532, "market_dynamics": -1.141733, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.735333, "high": 32.036465, "low": 31.405064, "close": 31.424488, "volume": 30104466}, "trend_line": 31.780667, "activity_lines": {"activity_5": 31.126596, "activity_10": 31.584681, "activity_20": 32.834764, "activity_30": 32.658616}, "trend_signal": 0, "fair_value": 24.628317, "relative_strength": 4.406659, "rate_of_change": 0.4886720371854729, "market_dynamics": -1.160846, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.725621, "high": 31.987896, "low": 30.404529, "close": 31.492485, "volume": 95798465}, "trend_line": 31.933823, "activity_lines": {"activity_5": 31.307274, "activity_10": 31.474295, "activity_20": 32.627627, "activity_30": 32.640024}, "trend_signal": 0, "fair_value": 24.675986, "relative_strength": 2.670666, "rate_of_change": 0.481915624993016, "market_dynamics": -1.094709, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.385635, "high": 32.12389, "low": 30.676519, "close": 31.803333, "volume": 162921906}, "trend_line": 32.032257, "activity_lines": {"activity_5": 31.541704, "activity_10": 31.446567, "activity_20": 32.440194, "activity_30": 32.631605}, "trend_signal": 0, "fair_value": 24.730122, "relative_strength": 2.138194, "rate_of_change": 0.30824370761997716, "market_dynamics": -0.996971, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.046181, "high": 32.444451, "low": 30.414243, "close": 31.317638, "volume": 183303843}, "trend_line": 32.170518, "activity_lines": {"activity_5": 31.514505, "activity_10": 31.382808, "activity_20": 32.220521, "activity_30": 32.5855}, "trend_signal": 0, "fair_value": 24.775069, "relative_strength": -0.559471, "rate_of_change": 0.43163052793938295, "market_dynamics": -0.894969, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.249637, "high": 32.522161, "low": 29.986832, "close": 29.986832, "volume": 251593385}, "trend_line": 32.236897, "activity_lines": {"activity_5": 31.001611, "activity_10": 31.115941, "activity_20": 31.905837, "activity_30": 32.444617}, "trend_signal": 0, "fair_value": 24.822255, "relative_strength": -3.357865, "rate_of_change": 0.2063348808993307, "market_dynamics": -0.739503, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.054829, "high": 30.763945, "low": 29.559419, "close": 30.297678, "volume": 171961845}, "trend_line": 32.361882, "activity_lines": {"activity_5": 30.699186, "activity_10": 30.94321, "activity_20": 31.650223, "activity_30": 32.319507}, "trend_signal": 0, "fair_value": 24.85724, "relative_strength": -4.11323, "rate_of_change": 0.38770791121739273, "market_dynamics": -0.673404, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.25882, "high": 32.318169, "low": 29.248575, "close": 32.036465, "volume": 255581119}, "trend_line": 32.528638, "activity_lines": {"activity_5": 31.051476, "activity_10": 31.138018, "activity_20": 31.591708, "activity_30": 32.298512}, "trend_signal": 0, "fair_value": 24.908065, "relative_strength": -0.481671, "rate_of_change": 0.5152852358833749, "market_dynamics": -0.498234, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.958755, "high": 32.590157, "low": 30.676519, "close": 30.822227, "volume": 195453075}, "trend_line": 32.626748, "activity_lines": {"activity_5": 30.962755, "activity_10": 31.088565, "activity_20": 31.443825, "activity_30": 32.188421}, "trend_signal": 0, "fair_value": 24.958839, "relative_strength": -3.131411, "rate_of_change": 0.30161115260958166, "market_dynamics": -0.480965, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.841655, "high": 31.725621, "low": 30.705661, "close": 31.220497, "volume": 130314595}, "trend_line": 32.707697, "activity_lines": {"activity_5": 31.072198, "activity_10": 31.102165, "activity_20": 31.35677, "activity_30": 32.097695}, "trend_signal": 0, "fair_value": 25.013712, "relative_strength": -1.929443, "rate_of_change": 0.24810624705840723, "market_dynamics": -0.405942, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.220497, "high": 31.94904, "low": 30.841655, "close": 31.327351, "volume": 126661879}, "trend_line": 32.748496, "activity_lines": {"activity_5": 31.223735, "activity_10": 31.125478, "activity_20": 31.307414, "activity_30": 32.00864}, "trend_signal": 0, "fair_value": 25.08109, "relative_strength": -1.751867, "rate_of_change": 0.12473822293266262, "market_dynamics": -0.274901, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.889694, "high": 30.064545, "low": 27.878915, "close": 29.277716, "volume": 280639546}, "trend_line": 32.764362, "activity_lines": {"activity_5": 30.602693, "activity_10": 30.780899, "activity_20": 31.075853, "activity_30": 31.784719}, "trend_signal": 0, "fair_value": 25.138478, "relative_strength": -5.652707, "rate_of_change": 0.0484480264375973, "market_dynamics": -0.297447, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.549706, "high": 29.986832, "low": 29.083438, "close": 29.918833, "volume": 134338641}, "trend_line": 32.781199, "activity_lines": {"activity_5": 30.263354, "activity_10": 30.591919, "activity_20": 30.922512, "activity_30": 31.601137}, "trend_signal": 0, "fair_value": 25.202515, "relative_strength": -5.04739, "rate_of_change": 0.05138815155321027, "market_dynamics": -0.301462, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.821695, "high": 30.569666, "low": 29.811981, "close": 29.938261, "volume": 116319859}, "trend_line": 32.62092, "activity_lines": {"activity_5": 30.071666, "activity_10": 30.435084, "activity_20": 30.785361, "activity_30": 31.417721}, "trend_signal": 0, "fair_value": 25.266291, "relative_strength": -5.777132, "rate_of_change": -0.48893574637096926, "market_dynamics": -0.373818, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.28743, "high": 29.889693, "low": 28.898874, "close": 28.996014, "volume": 87167874}, "trend_line": 32.321407, "activity_lines": {"activity_5": 29.624826, "activity_10": 30.140841, "activity_20": 30.581045, "activity_30": 31.183856}, "trend_signal": 0, "fair_value": 25.322867, "relative_strength": -8.490394, "rate_of_change": -0.9181623326380663, "market_dynamics": -0.587311, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.229147, "high": 31.541058, "low": 29.025154, "close": 30.919367, "volume": 144845398}, "trend_line": 32.146233, "activity_lines": {"activity_5": 29.967404, "activity_10": 30.23851, "activity_20": 30.581138, "activity_30": 31.093402}, "trend_signal": 0, "fair_value": 25.394478, "relative_strength": -4.457609, "rate_of_change": -0.5419751683458532, "market_dynamics": -0.567365, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.084503, "high": 34.115242, "low": 30.909652, "close": 32.473591, "volume": 233737872}, "trend_line": 31.998258, "activity_lines": {"activity_5": 30.855255, "activity_10": 30.60181, "activity_20": 30.734663, "activity_30": 31.114522}, "trend_signal": 0, "fair_value": 25.479918, "relative_strength": -0.62079, "rate_of_change": -0.4603183209678173, "market_dynamics": -0.211267, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.483303, "high": 33.512978, "low": 32.318168, "close": 32.5513, "volume": 130741541}, "trend_line": 31.831502, "activity_lines": {"activity_5": 31.55595, "activity_10": 30.939677, "activity_20": 30.898689, "activity_30": 31.150202}, "trend_signal": 0, "fair_value": 25.5737, "relative_strength": -0.004917, "rate_of_change": -0.5211408696060874, "market_dynamics": 0.102486, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.69701, "high": 33.998677, "low": 32.32788, "close": 33.444984, "volume": 131802563}, "trend_line": 31.758648, "activity_lines": {"activity_5": 32.379043, "activity_10": 31.430671, "activity_20": 31.139224, "activity_30": 31.254298}, "trend_signal": 0, "fair_value": 25.677297, "relative_strength": 2.511817, "rate_of_change": -0.2288738998241413, "market_dynamics": 0.618191, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.3867, "high": 34.494084, "low": 32.969001, "close": 33.979248, "volume": 100288681}, "trend_line": 31.657947, "activity_lines": {"activity_5": 33.146442, "activity_10": 31.971118, "activity_20": 31.415701, "activity_30": 31.397562}, "trend_signal": 0, "fair_value": 25.778078, "relative_strength": 2.710725, "rate_of_change": -0.3170821377534737, "market_dynamics": 0.884729, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.008388, "high": 35.387764, "low": 33.814113, "close": 34.882641, "volume": 138796970}, "trend_line": 31.68547, "activity_lines": {"activity_5": 33.882756, "activity_10": 32.625658, "activity_20": 31.762534, "activity_30": 31.605607}, "trend_signal": 0, "fair_value": 25.884871, "relative_strength": 5.393497, "rate_of_change": 0.08693867609292111, "market_dynamics": 0.967109, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.921497, "high": 35.514046, "low": 33.765541, "close": 34.367805, "volume": 139870776}, "trend_line": 31.735011, "activity_lines": {"activity_5": 34.18324, "activity_10": 33.121951, "activity_20": 32.044653, "activity_30": 31.778661}, "trend_signal": 1, "fair_value": 25.987535, "relative_strength": 4.093284, "rate_of_change": 0.156352422735094, "market_dynamics": 1.084005, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.173526, "high": 37.155694, "low": 33.833541, "close": 35.902599, "volume": 171580330}, "trend_line": 31.834093, "activity_lines": {"activity_5": 34.869041, "activity_10": 33.80475, "activity_20": 32.458928, "activity_30": 32.047538}, "trend_signal": 1, "fair_value": 26.101307, "relative_strength": 6.346328, "rate_of_change": 0.3122166871156882, "market_dynamics": 1.228424, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.756892, "high": 36.786565, "low": 35.484901, "close": 36.07745, "volume": 98739724}, "trend_line": 31.88072, "activity_lines": {"activity_5": 35.389706, "activity_10": 34.410544, "activity_20": 32.868855, "activity_30": 32.321303}, "trend_signal": 1, "fair_value": 26.211948, "relative_strength": 5.115755, "rate_of_change": 0.14646875599691458, "market_dynamics": 1.263521, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.941455, "high": 38.515645, "low": 35.892886, "close": 37.359688, "volume": 165801875}, "trend_line": 32.010886, "activity_lines": {"activity_5": 36.162286, "activity_10": 35.137851, "activity_20": 33.380547, "activity_30": 32.674784}, "trend_signal": 1, "fair_value": 26.325009, "relative_strength": 7.345501, "rate_of_change": 0.40829065341058524, "market_dynamics": 1.326091, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.320831, "high": 37.849998, "low": 36.17459, "close": 37.09, "volume": 136172270}, "trend_line": 32.178689, "activity_lines": {"activity_5": 36.619607, "activity_10": 35.664057, "activity_20": 33.837782, "activity_30": 33.002469}, "trend_signal": 1, "fair_value": 26.433304, "relative_strength": 5.669693, "rate_of_change": 0.5242060466555011, "market_dynamics": 1.403253, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.09, "high": 37.880001, "low": 35.650002, "close": 37.490002, "volume": 248785529}, "trend_line": 32.324209, "activity_lines": {"activity_5": 37.063105, "activity_10": 36.150798, "activity_20": 34.299288, "activity_30": 33.345134}, "trend_signal": 1, "fair_value": 26.544052, "relative_strength": 4.840708, "rate_of_change": 0.45222476279255747, "market_dynamics": 1.458379, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.52, "high": 39.450001, "low": 37.040001, "close": 37.099998, "volume": 193360121}, "trend_line": 32.536058, "activity_lines": {"activity_5": 37.168455, "activity_10": 36.475421, "activity_20": 34.689402, "activity_30": 33.65325}, "trend_signal": 1, "fair_value": 26.655504, "relative_strength": 4.573522, "rate_of_change": 0.6553880405859079, "market_dynamics": 1.559103, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.02, "high": 38.110001, "low": 36.599998, "close": 36.900002, "volume": 97696308}, "trend_line": 32.755812, "activity_lines": {"activity_5": 37.127313, "activity_10": 36.680977, "activity_20": 35.036357, "activity_30": 33.934795}, "trend_signal": 1, "fair_value": 26.77347, "relative_strength": 1.68703, "rate_of_change": 0.675416794499204, "market_dynamics": 1.456241, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.099998, "high": 40.450001, "low": 36.810001, "close": 39.700001, "volume": 195648553}, "trend_line": 33.056271, "activity_lines": {"activity_5": 37.964667, "activity_10": 37.332806, "activity_20": 35.621036, "activity_30": 34.382807}, "trend_signal": 1, "fair_value": 26.908057, "relative_strength": 7.299678, "rate_of_change": 0.9172692772812457, "market_dynamics": 1.534956, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.799999, "high": 40.799999, "low": 38.450001, "close": 40.779999, "volume": 134278888}, "trend_line": 33.362616, "activity_lines": {"activity_5": 39.006, "activity_10": 38.076984, "activity_20": 36.268194, "activity_30": 34.881112}, "trend_signal": 1, "fair_value": 27.052859, "relative_strength": 6.320291, "rate_of_change": 0.9267379251579838, "market_dynamics": 1.498367, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.009998, "high": 42.23, "low": 39.299999, "close": 40.310001, "volume": 166744435}, "trend_line": 33.6588, "activity_lines": {"activity_5": 39.644667, "activity_10": 38.628483, "activity_20": 36.825578, "activity_30": 35.32933}, "trend_signal": 1, "fair_value": 27.197536, "relative_strength": 4.155003, "rate_of_change": 0.887772109956835, "market_dynamics": 1.54623, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.720001, "high": 40.830002, "low": 37.400002, "close": 38.040001, "volume": 175708539}, "trend_line": 33.877051, "activity_lines": {"activity_5": 39.338667, "activity_10": 38.659216, "activity_20": 37.114236, "activity_30": 35.611988}, "trend_signal": 1, "fair_value": 27.325236, "relative_strength": -0.366421, "rate_of_change": 0.6484218094525123, "market_dynamics": 1.469555, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.93, "high": 38.299999, "low": 37.200001, "close": 37.32, "volume": 167338945}, "trend_line": 34.06094, "activity_lines": {"activity_5": 38.73, "activity_10": 38.520177, "activity_20": 37.29565, "activity_30": 35.834114}, "trend_signal": 1, "fair_value": 27.449591, "relative_strength": -3.532118, "rate_of_change": 0.5428128912401514, "market_dynamics": 1.098658, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.299999, "high": 37.470001, "low": 34.700001, "close": 34.889999, "volume": 226613013}, "trend_line": 34.180018, "activity_lines": {"activity_5": 37.283333, "activity_10": 37.916727, "activity_20": 37.210485, "activity_30": 35.887602}, "trend_signal": 1, "fair_value": 27.556059, "relative_strength": -8.336275, "rate_of_change": 0.34960280015758427, "market_dynamics": 0.604126, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.939999, "high": 35.369999, "low": 34.389999, "close": 35.200001, "volume": 159972183}, "trend_line": 34.353791, "activity_lines": {"activity_5": 36.260667, "activity_10": 37.414546, "activity_20": 37.126777, "activity_30": 35.953407}, "trend_signal": 1, "fair_value": 27.661858, "relative_strength": -7.347352, "rate_of_change": 0.5084052325543076, "market_dynamics": -0.025821, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.860001, "close": 35.119999, "volume": 167933202}, "trend_line": 34.514535, "activity_lines": {"activity_5": 35.583333, "activity_10": 36.932182, "activity_20": 37.015066, "activity_30": 36.00284}, "trend_signal": 1, "fair_value": 27.762985, "relative_strength": -8.444674, "rate_of_change": 0.4679076029775029, "market_dynamics": -0.433843, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.93, "high": 35.700001, "low": 34.259998, "close": 35.060001, "volume": 104245175}, "trend_line": 34.615319, "activity_lines": {"activity_5": 35.232, "activity_10": 36.482, "activity_20": 36.885039, "activity_30": 36.038031}, "trend_signal": 1, "fair_value": 27.867135, "relative_strength": -8.535502, "rate_of_change": 0.2920045134607704, "market_dynamics": -0.767919, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.5, "high": 38.0, "low": 34.25, "close": 36.75, "volume": 288684022}, "trend_line": 34.812912, "activity_lines": {"activity_5": 35.642667, "activity_10": 36.376182, "activity_20": 36.904018, "activity_30": 36.175753}, "trend_signal": 1, "fair_value": 27.984949, "relative_strength": -2.363191, "rate_of_change": 0.5708253042532923, "market_dynamics": -0.711822, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.57, "high": 38.139999, "low": 36.740002, "close": 37.220001, "volume": 149762576}, "trend_line": 35.012895, "activity_lines": {"activity_5": 36.248, "activity_10": 36.358546, "activity_20": 36.952021, "activity_30": 36.331049}, "trend_signal": 1, "fair_value": 28.106122, "relative_strength": -3.511181, "rate_of_change": 0.5744506521028839, "market_dynamics": -0.660493, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.299999, "high": 38.299999, "low": 35.43, "close": 35.5, "volume": 280524673}, "trend_line": 35.151983, "activity_lines": {"activity_5": 36.124667, "activity_10": 36.073273, "activity_20": 36.820782, "activity_30": 36.362475}, "trend_signal": 1, "fair_value": 28.213555, "relative_strength": -7.726662, "rate_of_change": 0.3972479282275887, "market_dynamics": -0.533375, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.5, "high": 36.169998, "low": 34.889999, "close": 35.610001, "volume": 181392523}, "trend_line": 35.36306, "activity_lines": {"activity_5": 36.018001, "activity_10": 35.904, "activity_20": 36.697079, "activity_30": 36.392024}, "trend_signal": 1, "fair_value": 28.327064, "relative_strength": -8.102192, "rate_of_change": 0.6004696804729223, "market_dynamics": -0.421497, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.599998, "high": 37.189999, "low": 35.389999, "close": 36.290001, "volume": 184025753}, "trend_line": 35.575432, "activity_lines": {"activity_5": 36.105334, "activity_10": 35.943819, "activity_20": 36.632223, "activity_30": 36.451827}, "trend_signal": 1, "fair_value": 28.455675, "relative_strength": -5.970571, "rate_of_change": 0.6005475770479196, "market_dynamics": -0.512532, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.200001, "high": 36.259998, "low": 34.599998, "close": 34.630001, "volume": 181493354}, "trend_line": 35.731823, "activity_lines": {"activity_5": 35.557334, "activity_10": 35.713637, "activity_20": 36.407428, "activity_30": 36.390832}, "trend_signal": 0, "fair_value": 28.554239, "relative_strength": -6.438649, "rate_of_change": 0.43960393790860863, "market_dynamics": -0.617973, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.790001, "high": 35.439999, "low": 34.200001, "close": 34.75, "volume": 130067477}, "trend_line": 35.923623, "activity_lines": {"activity_5": 35.190667, "activity_10": 35.554182, "activity_20": 36.200953, "activity_30": 36.327488}, "trend_signal": 0, "fair_value": 28.649817, "relative_strength": -7.23307, "rate_of_change": 0.5367764191600318, "market_dynamics": -0.870922, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.700001, "high": 38.119999, "low": 34.549999, "close": 37.610001, "volume": 186251350}, "trend_line": 36.146644, "activity_lines": {"activity_5": 35.942001, "activity_10": 35.917273, "activity_20": 36.279286, "activity_30": 36.436287}, "trend_signal": 0, "fair_value": 28.758358, "relative_strength": 0.146341, "rate_of_change": 0.6208198989283537, "market_dynamics": -0.758859, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.5, "high": 38.599998, "low": 37.32, "close": 38.240002, "volume": 186989644}, "trend_line": 36.338858, "activity_lines": {"activity_5": 36.762668, "activity_10": 36.351092, "activity_20": 36.415143, "activity_30": 36.571342}, "trend_signal": 1, "fair_value": 28.86574, "relative_strength": 2.182693, "rate_of_change": 0.5317616761323676, "market_dynamics": -0.55171, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.950001, "high": 41.59, "low": 37.860001, "close": 41.040001, "volume": 213044214}, "trend_line": 36.621814, "activity_lines": {"activity_5": 38.341334, "activity_10": 37.237274, "activity_20": 36.814096, "activity_30": 36.874642}, "trend_signal": 1, "fair_value": 28.99107, "relative_strength": 9.408105, "rate_of_change": 0.7786595825328321, "market_dynamics": -0.039309, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.02, "high": 43.09, "low": 40.619999, "close": 42.330002, "volume": 140361227}, "trend_line": 36.917982, "activity_lines": {"activity_5": 40.033335, "activity_10": 38.249274, "activity_20": 37.317144, "activity_30": 37.242912}, "trend_signal": 1, "fair_value": 29.116411, "relative_strength": 10.555496, "rate_of_change": 0.8087201797267648, "market_dynamics": 0.547545, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.049999, "high": 43.200001, "low": 41.360001, "close": 41.91, "volume": 91269181}, "trend_line": 37.18234, "activity_lines": {"activity_5": 41.072001, "activity_10": 39.083456, "activity_20": 37.754334, "activity_30": 37.564978}, "trend_signal": 1, "fair_value": 29.242351, "relative_strength": 9.10199, "rate_of_change": 0.7160683918205535, "market_dynamics": 0.79152, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.400002, "high": 48.389999, "low": 42.169998, "close": 46.5, "volume": 278474191}, "trend_line": 37.569585, "activity_lines": {"activity_5": 43.163334, "activity_10": 40.66691, "activity_20": 38.618144, "activity_30": 38.166117}, "trend_signal": 1, "fair_value": 29.401988, "relative_strength": 16.200429, "rate_of_change": 1.0414756037408968, "market_dynamics": 1.134189, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.970001, "high": 47.259998, "low": 43.82, "close": 44.189999, "volume": 213517984}, "trend_line": 37.896992, "activity_lines": {"activity_5": 43.892, "activity_10": 41.630364, "activity_20": 39.234715, "activity_30": 38.59324}, "trend_signal": 1, "fair_value": 29.543641, "relative_strength": 10.63987, "rate_of_change": 0.8714682368729942, "market_dynamics": 1.15318, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.080002, "high": 44.98, "low": 41.599998, "close": 41.990002, "volume": 206538536}, "trend_line": 38.099905, "activity_lines": {"activity_5": 43.490667, "activity_10": 42.037819, "activity_20": 39.623286, "activity_30": 38.857306}, "trend_signal": 1, "fair_value": 29.669401, "relative_strength": 4.170588, "rate_of_change": 0.5354329968985464, "market_dynamics": 1.082569, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.990002, "high": 46.810001, "low": 41.959999, "close": 45.549999, "volume": 301000839}, "trend_line": 38.415657, "activity_lines": {"activity_5": 44.212667, "activity_10": 42.988909, "activity_20": 40.332096, "activity_30": 39.337957}, "trend_signal": 1, "fair_value": 29.811513, "relative_strength": 13.190875, "rate_of_change": 0.8287474732548634, "market_dynamics": 1.220637, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.549999, "high": 46.18, "low": 43.389999, "close": 44.810001, "volume": 161972270}, "trend_line": 38.664001, "activity_lines": {"activity_5": 44.473334, "activity_10": 43.60691, "activity_20": 40.931239, "activity_30": 39.750495}, "trend_signal": 1, "fair_value": 29.946917, "relative_strength": 12.456657, "rate_of_change": 0.6464655804272614, "market_dynamics": 0.979436, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.349998, "high": 45.799999, "low": 42.799999, "close": 42.889999, "volume": 122397645}, "trend_line": 38.857334, "activity_lines": {"activity_5": 43.900667, "activity_10": 43.692909, "activity_20": 41.300286, "activity_30": 40.02314}, "trend_signal": 1, "fair_value": 30.074577, "relative_strength": 6.992548, "rate_of_change": 0.5000336100756946, "market_dynamics": 0.763572, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.209999, "high": 43.220001, "low": 40.349998, "close": 40.810001, "volume": 155152729}, "trend_line": 38.968, "activity_lines": {"activity_5": 42.875334, "activity_10": 43.304728, "activity_20": 41.43462, "activity_30": 40.149119}, "trend_signal": 1, "fair_value": 30.183589, "relative_strength": -0.276879, "rate_of_change": 0.28480080491369253, "market_dynamics": 0.578089, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.41, "high": 40.849998, "low": 38.09, "close": 39.240002, "volume": 218329751}, "trend_line": 39.039334, "activity_lines": {"activity_5": 41.552001, "activity_10": 42.584364, "activity_20": 41.392334, "activity_30": 40.166667}, "trend_signal": 1, "fair_value": 30.278495, "relative_strength": -3.305568, "rate_of_change": 0.18305789365631572, "market_dynamics": 0.235273, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.34, "high": 39.779999, "low": 37.41, "close": 39.169998, "volume": 150778127}, "trend_line": 39.115, "activity_lines": {"activity_5": 40.388667, "activity_10": 41.884, "activity_20": 41.323477, "activity_30": 40.175097}, "trend_signal": 1, "fair_value": 30.369833, "relative_strength": -2.910764, "rate_of_change": 0.19381990481703745, "market_dynamics": -0.091558, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.080002, "high": 41.18, "low": 38.700001, "close": 39.16, "volume": 172712382}, "trend_line": 39.097, "activity_lines": {"activity_5": 39.647333, "activity_10": 41.239273, "activity_20": 41.242143, "activity_30": 40.178}, "trend_signal": 1, "fair_value": 30.456256, "relative_strength": 0.355837, "rate_of_change": -0.04601815160424564, "market_dynamics": -0.332704, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.709999, "high": 38.709999, "low": 36.68, "close": 37.119999, "volume": 186745509}, "trend_line": 38.975, "activity_lines": {"activity_5": 38.602666, "activity_10": 40.273636, "activity_20": 40.957286, "activity_30": 40.050452}, "trend_signal": 0, "fair_value": 30.543521, "relative_strength": -3.879758, "rate_of_change": -0.3120444023838143, "market_dynamics": -0.562391, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.68, "high": 38.580002, "low": 36.110001, "close": 38.220001, "volume": 142680142}, "trend_line": 38.905334, "activity_lines": {"activity_5": 38.309333, "activity_10": 39.678546, "activity_20": 40.769476, "activity_30": 40.001742}, "trend_signal": 0, "fair_value": 30.632928, "relative_strength": -0.277494, "rate_of_change": -0.17874534958306096, "market_dynamics": -0.807642, "expectation": {"probability": 62.6313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.029999, "high": 40.16, "low": 37.099998, "close": 38.630001, "volume": 156637453}, "trend_line": 38.925, "activity_lines": {"activity_5": 38.325334, "activity_10": 39.266546, "activity_20": 40.608286, "activity_30": 39.983979}, "trend_signal": 0, "fair_value": 30.728717, "relative_strength": -1.951724, "rate_of_change": 0.050548338693079314, "market_dynamics": -0.886783, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.060001, "high": 38.830002, "low": 37.169998, "close": 37.34, "volume": 149534384}, "trend_line": 38.925667, "activity_lines": {"activity_5": 37.952, "activity_10": 38.681091, "activity_20": 40.313095, "activity_30": 39.881721}, "trend_signal": 0, "fair_value": 30.818374, "relative_strength": -6.782914, "rate_of_change": 0.0017135517019909396, "market_dynamics": -0.96732, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.23, "high": 37.810001, "low": 35.91, "close": 36.619999, "volume": 155443776}, "trend_line": 38.983334, "activity_lines": {"activity_5": 37.460667, "activity_10": 38.114, "activity_20": 39.936429, "activity_30": 39.732968}, "trend_signal": 0, "fair_value": 30.898795, "relative_strength": -9.191024, "rate_of_change": 0.14814646592954242, "market_dynamics": -1.037826, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.580002, "high": 38.459999, "low": 36.009998, "close": 37.23, "volume": 174593032}, "trend_line": 39.051, "activity_lines": {"activity_5": 37.342, "activity_10": 37.806727, "activity_20": 39.608952, "activity_30": 39.61985}, "trend_signal": 0, "fair_value": 30.978217, "relative_strength": -8.396882, "rate_of_change": 0.17357673922913489, "market_dynamics": -1.011148, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.23, "high": 37.880001, "low": 36.720001, "close": 36.900002, "volume": 150305231}, "trend_line": 39.110334, "activity_lines": {"activity_5": 37.106001, "activity_10": 37.542364, "activity_20": 39.251857, "activity_30": 39.481076}, "trend_signal": 0, "fair_value": 31.043915, "relative_strength": -10.678749, "rate_of_change": 0.15193977106860201, "market_dynamics": -1.023997, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.900002, "high": 38.0, "low": 34.41, "close": 34.540001, "volume": 313668130}, "trend_line": 39.093, "activity_lines": {"activity_5": 36.171334, "activity_10": 36.92, "activity_20": 38.676381, "activity_30": 39.186215}, "trend_signal": 0, "fair_value": 31.08507, "relative_strength": -15.342287, "rate_of_change": -0.04432076698705305, "market_dynamics": -0.971452, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.419998, "high": 34.48, "low": 32.57, "close": 32.849998, "volume": 209771061}, "trend_line": 38.963, "activity_lines": {"activity_5": 34.946, "activity_10": 36.075818, "activity_20": 37.970905, "activity_30": 38.783441}, "trend_signal": 0, "fair_value": 31.102744, "relative_strength": -18.78201, "rate_of_change": -0.33254035249278013, "market_dynamics": -0.974547, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.880001, "high": 34.080002, "low": 31.610001, "close": 32.18, "volume": 246041541}, "trend_line": 38.795, "activity_lines": {"activity_5": 33.796667, "activity_10": 35.224727, "activity_20": 37.246762, "activity_30": 38.345828}, "trend_signal": 0, "fair_value": 31.12623, "relative_strength": -19.285608, "rate_of_change": -0.431178297359031, "market_dynamics": -1.026973, "expectation": {"probability": 56.0201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ca110d-af75-4f82-9112-b91e28b8c07b/", "share_image": "https://sharemaestro.com/terminal/49ca110d-af75-4f82-9112-b91e28b8c07b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}