{"ticker": {"uuid": "49cc575a-e127-40a3-806c-fa97ba25b1e8", "symbol": "600067", "name": "Citychamp Dartong Advanced Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600067 fell 27.62%, moving from 4.20 to 3.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.12 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.04"}, {"label": "12-Week Change", "value": "-27.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.12"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.0, "close": 3.04, "volume": 108769768}, "trend_line": 4.063667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.497273, "activity_20": 3.766143, "activity_30": 3.910925}, "trend_signal": 0, "fair_value": 2.71004, "relative_strength": -19.120132, "rate_of_change": -0.40031862745098956, "market_dynamics": -1.519804, "expectation": {"probability": 46.6196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.83976, "high": 2.849102, "low": 2.718323, "close": 2.718323, "volume": 40969217}, "trend_line": 3.020982, "activity_lines": {"activity_5": 2.799282, "activity_10": 2.844176, "activity_20": 2.928725, "activity_30": 2.972287}, "trend_signal": 0, "fair_value": 3.330833, "relative_strength": -16.305564, "rate_of_change": -0.4616813081014372, "market_dynamics": -1.197531, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.718323, "high": 2.727665, "low": 2.540838, "close": 2.606228, "volume": 46721842}, "trend_line": 3.004168, "activity_lines": {"activity_5": 2.732024, "activity_10": 2.793224, "activity_20": 2.89394, "activity_30": 2.945528}, "trend_signal": 0, "fair_value": 3.327387, "relative_strength": -17.608169, "rate_of_change": -0.5565739881932467, "market_dynamics": -1.299962, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.615569, "high": 2.643593, "low": 2.522156, "close": 2.634251, "volume": 35792157}, "trend_line": 2.998252, "activity_lines": {"activity_5": 2.686563, "activity_10": 2.75467, "activity_20": 2.863203, "activity_30": 2.921663}, "trend_signal": 0, "fair_value": 3.324416, "relative_strength": -16.802422, "rate_of_change": -0.19692640358328936, "market_dynamics": -1.397029, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.643593, "high": 2.671617, "low": 2.578204, "close": 2.634251, "volume": 41876370}, "trend_line": 2.987042, "activity_lines": {"activity_5": 2.653557, "activity_10": 2.723079, "activity_20": 2.833978, "activity_30": 2.898179}, "trend_signal": 0, "fair_value": 3.321562, "relative_strength": -16.426758, "rate_of_change": -0.37388451671172807, "market_dynamics": -1.492172, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.643593, "high": 2.671617, "low": 2.578204, "close": 2.615569, "volume": 39023328}, "trend_line": 2.964934, "activity_lines": {"activity_5": 2.629892, "activity_10": 2.693357, "activity_20": 2.804308, "activity_30": 2.874213}, "trend_signal": 0, "fair_value": 3.317881, "relative_strength": -17.417436, "rate_of_change": -0.7401302023875204, "market_dynamics": -1.513936, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.62491, "high": 2.62491, "low": 2.419401, "close": 2.419401, "volume": 32922443}, "trend_line": 2.93909, "activity_lines": {"activity_5": 2.555784, "activity_10": 2.634082, "activity_20": 2.758002, "activity_30": 2.839017}, "trend_signal": 0, "fair_value": 3.312766, "relative_strength": -21.324809, "rate_of_change": -0.8716551532007039, "market_dynamics": -1.580265, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.41006, "high": 2.48479, "low": 2.363353, "close": 2.475449, "volume": 41535661}, "trend_line": 2.915114, "activity_lines": {"activity_5": 2.520287, "activity_10": 2.594169, "activity_20": 2.720592, "activity_30": 2.809105}, "trend_signal": 0, "fair_value": 3.308718, "relative_strength": -19.144546, "rate_of_change": -0.8157627020608493, "market_dynamics": -1.553217, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.475449, "high": 2.55018, "low": 2.466108, "close": 2.522156, "volume": 28032352}, "trend_line": 2.889892, "activity_lines": {"activity_5": 2.509078, "activity_10": 2.568523, "activity_20": 2.691145, "activity_30": 2.783753}, "trend_signal": 0, "fair_value": 3.304203, "relative_strength": -17.059519, "rate_of_change": -0.8652148766737718, "market_dynamics": -1.532729, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.522156, "high": 2.559521, "low": 2.512814, "close": 2.540838, "volume": 28751828}, "trend_line": 2.865605, "activity_lines": {"activity_5": 2.511569, "activity_10": 2.551708, "activity_20": 2.666145, "activity_30": 2.761233}, "trend_signal": 0, "fair_value": 3.299866, "relative_strength": -17.189807, "rate_of_change": -0.8404120292384687, "market_dynamics": -1.498069, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.512814, "high": 2.634251, "low": 2.475449, "close": 2.615569, "volume": 43486832}, "trend_line": 2.848479, "activity_lines": {"activity_5": 2.545198, "activity_10": 2.554426, "activity_20": 2.651066, "activity_30": 2.745102}, "trend_signal": 0, "fair_value": 3.295361, "relative_strength": -12.60845, "rate_of_change": -0.5976399399079689, "market_dynamics": -1.128401, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.634251, "high": 3.045269, "low": 2.568862, "close": 3.045269, "volume": 174439057}, "trend_line": 2.851281, "activity_lines": {"activity_5": 2.72206, "activity_10": 2.639347, "activity_20": 2.679446, "activity_30": 2.757798}, "trend_signal": 0, "fair_value": 3.292195, "relative_strength": -1.514057, "rate_of_change": 0.09836828707531181, "market_dynamics": -0.384108, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.045269, "high": 3.166707, "low": 2.886467, "close": 2.923832, "volume": 312626488}, "trend_line": 2.852216, "activity_lines": {"activity_5": 2.816718, "activity_10": 2.696244, "activity_20": 2.696127, "activity_30": 2.762479}, "trend_signal": 0, "fair_value": 3.289194, "relative_strength": -5.484389, "rate_of_change": 0.03279227827771749, "market_dynamics": 0.341989, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.933174, "high": 2.933174, "low": 2.746347, "close": 2.774371, "volume": 96326743}, "trend_line": 2.846299, "activity_lines": {"activity_5": 2.831664, "activity_10": 2.720191, "activity_20": 2.698973, "activity_30": 2.757456}, "trend_signal": 0, "fair_value": 3.28553, "relative_strength": -7.193181, "rate_of_change": -0.20745273149017215, "market_dynamics": 0.895379, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.718324, "high": 2.793054, "low": 2.680958, "close": 2.6903, "volume": 76350208}, "trend_line": 2.838826, "activity_lines": {"activity_5": 2.801772, "activity_10": 2.726306, "activity_20": 2.69497, "activity_30": 2.747392}, "trend_signal": 0, "fair_value": 3.281385, "relative_strength": -8.057278, "rate_of_change": -0.26255147473965534, "market_dynamics": 1.093264, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.6903, "high": 2.718323, "low": 2.540838, "close": 2.587545, "volume": 61500753}, "trend_line": 2.823569, "activity_lines": {"activity_5": 2.727665, "activity_10": 2.712719, "activity_20": 2.682293, "activity_30": 2.73118}, "trend_signal": 0, "fair_value": 3.275404, "relative_strength": -9.281176, "rate_of_change": -0.5374404771549957, "market_dynamics": 0.798398, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.755689, "high": 2.951856, "low": 2.578204, "close": 2.615569, "volume": 175295195}, "trend_line": 2.805198, "activity_lines": {"activity_5": 2.664767, "activity_10": 2.704736, "activity_20": 2.674019, "activity_30": 2.717761}, "trend_signal": 0, "fair_value": 3.269484, "relative_strength": -9.897237, "rate_of_change": -0.6506304609520835, "market_dynamics": 0.608301, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.62491, "high": 2.662275, "low": 2.522156, "close": 2.540838, "volume": 73509592}, "trend_line": 2.782778, "activity_lines": {"activity_5": 2.605605, "activity_10": 2.679599, "activity_20": 2.660096, "activity_30": 2.700705}, "trend_signal": 0, "fair_value": 3.263321, "relative_strength": -11.537953, "rate_of_change": -0.7992305712466601, "market_dynamics": 0.442006, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.540838, "high": 2.811737, "low": 2.466108, "close": 2.522156, "volume": 182860295}, "trend_line": 2.764096, "activity_lines": {"activity_5": 2.565749, "activity_10": 2.649877, "activity_20": 2.645595, "activity_30": 2.683891}, "trend_signal": 0, "fair_value": 3.25745, "relative_strength": -11.692854, "rate_of_change": -0.671343527942225, "market_dynamics": 0.39888, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.522156, "high": 2.540838, "low": 2.447425, "close": 2.503473, "volume": 79310461}, "trend_line": 2.743234, "activity_lines": {"activity_5": 2.536479, "activity_10": 2.616758, "activity_20": 2.630737, "activity_30": 2.667077}, "trend_signal": 0, "fair_value": 3.251224, "relative_strength": -12.167221, "rate_of_change": -0.754749473245492, "market_dynamics": 0.309713, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.484791, "high": 2.494132, "low": 2.419401, "close": 2.456767, "volume": 46594476}, "trend_line": 2.720192, "activity_lines": {"activity_5": 2.504096, "activity_10": 2.575826, "activity_20": 2.613167, "activity_30": 2.648595}, "trend_signal": 0, "fair_value": 3.244758, "relative_strength": -12.669932, "rate_of_change": -0.8399575100046233, "market_dynamics": 0.08169, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.456767, "high": 2.456767, "low": 2.363353, "close": 2.372694, "volume": 45269647}, "trend_line": 2.698707, "activity_lines": {"activity_5": 2.452407, "activity_10": 2.522495, "activity_20": 2.589413, "activity_30": 2.626176}, "trend_signal": 0, "fair_value": 3.237576, "relative_strength": -14.51971, "rate_of_change": -0.7898339528974335, "market_dynamics": -0.099464, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.372695, "high": 2.382036, "low": 2.288623, "close": 2.354012, "volume": 48105479}, "trend_line": 2.67691, "activity_lines": {"activity_5": 2.410683, "activity_10": 2.477997, "activity_20": 2.565526, "activity_30": 2.603937}, "trend_signal": 0, "fair_value": 3.229272, "relative_strength": -11.772108, "rate_of_change": -0.8076830867522962, "market_dynamics": -0.386455, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.344671, "high": 2.419401, "low": 2.279282, "close": 2.391377, "volume": 66552087}, "trend_line": 2.656048, "activity_lines": {"activity_5": 2.393868, "activity_10": 2.450652, "activity_20": 2.546399, "activity_30": 2.585516}, "trend_signal": 0, "fair_value": 3.223742, "relative_strength": -10.96405, "rate_of_change": -0.7793313932855312, "market_dynamics": -0.551771, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.382036, "high": 2.447425, "low": 2.363353, "close": 2.400718, "volume": 63440681}, "trend_line": 2.638611, "activity_lines": {"activity_5": 2.388886, "activity_10": 2.431969, "activity_20": 2.529317, "activity_30": 2.569043}, "trend_signal": 0, "fair_value": 3.217211, "relative_strength": -10.552659, "rate_of_change": -0.6565016897285044, "market_dynamics": -0.690483, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.400718, "high": 2.503473, "low": 2.400718, "close": 2.428742, "volume": 55812455}, "trend_line": 2.621174, "activity_lines": {"activity_5": 2.400095, "activity_10": 2.423647, "activity_20": 2.516017, "activity_30": 2.555503}, "trend_signal": 0, "fair_value": 3.210919, "relative_strength": -9.427189, "rate_of_change": -0.6608401162581429, "market_dynamics": -0.791898, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.438084, "high": 2.494132, "low": 2.419401, "close": 2.466108, "volume": 46013957}, "trend_line": 2.605916, "activity_lines": {"activity_5": 2.425629, "activity_10": 2.425006, "activity_20": 2.507165, "activity_30": 2.545499}, "trend_signal": 0, "fair_value": 3.20463, "relative_strength": -8.177343, "rate_of_change": -0.5821055755932178, "market_dynamics": -0.797905, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.466108, "high": 2.578204, "low": 2.456766, "close": 2.540838, "volume": 78034373}, "trend_line": 2.597509, "activity_lines": {"activity_5": 2.469844, "activity_10": 2.442669, "activity_20": 2.505208, "activity_30": 2.5413}, "trend_signal": 0, "fair_value": 3.199468, "relative_strength": -4.504996, "rate_of_change": -0.32261208726605356, "market_dynamics": -0.62709, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.531497, "high": 2.662275, "low": 2.438084, "close": 2.522156, "volume": 104735874}, "trend_line": 2.587545, "activity_lines": {"activity_5": 2.495377, "activity_10": 2.456936, "activity_20": 2.50116, "activity_30": 2.536439}, "trend_signal": 0, "fair_value": 3.192891, "relative_strength": -4.496391, "rate_of_change": -0.38359828589622147, "market_dynamics": -0.369361, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.522156, "high": 2.522156, "low": 2.391377, "close": 2.400718, "volume": 66735416}, "trend_line": 2.571976, "activity_lines": {"activity_5": 2.471712, "activity_10": 2.449123, "activity_20": 2.485546, "activity_30": 2.524385}, "trend_signal": 0, "fair_value": 3.185771, "relative_strength": -6.738276, "rate_of_change": -0.6016900189175518, "market_dynamics": -0.174621, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.400718, "high": 2.512814, "low": 2.363353, "close": 2.475449, "volume": 56030600}, "trend_line": 2.559832, "activity_lines": {"activity_5": 2.472958, "activity_10": 2.456766, "activity_20": 2.477718, "activity_30": 2.518158}, "trend_signal": 0, "fair_value": 3.177479, "relative_strength": -2.525407, "rate_of_change": -0.47216614774009213, "market_dynamics": 0.068558, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.466108, "high": 2.494132, "low": 2.316647, "close": 2.344671, "volume": 45426903}, "trend_line": 2.547377, "activity_lines": {"activity_5": 2.427497, "activity_10": 2.440292, "activity_20": 2.458101, "activity_30": 2.504277}, "trend_signal": 0, "fair_value": 3.168527, "relative_strength": -6.346161, "rate_of_change": -0.4865553676960091, "market_dynamics": 0.011646, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.325988, "high": 2.354012, "low": 2.241916, "close": 2.344671, "volume": 50369357}, "trend_line": 2.538659, "activity_lines": {"activity_5": 2.390132, "activity_10": 2.424327, "activity_20": 2.44182, "activity_30": 2.491199}, "trend_signal": 0, "fair_value": 3.160222, "relative_strength": -7.827943, "rate_of_change": -0.3422343846238701, "market_dynamics": -0.094837, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.335329, "high": 2.400719, "low": 2.325988, "close": 2.344671, "volume": 33906432}, "trend_line": 2.529006, "activity_lines": {"activity_5": 2.365845, "activity_10": 2.408531, "activity_20": 2.428298, "activity_30": 2.478683}, "trend_signal": 0, "fair_value": 3.153509, "relative_strength": -6.025181, "rate_of_change": -0.38024011889742315, "market_dynamics": -0.105968, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.335329, "high": 2.475449, "low": 2.288623, "close": 2.438084, "volume": 62845828}, "trend_line": 2.522467, "activity_lines": {"activity_5": 2.384527, "activity_10": 2.41057, "activity_20": 2.425718, "activity_30": 2.472817}, "trend_signal": 0, "fair_value": 3.147099, "relative_strength": -0.475287, "rate_of_change": -0.2585600824988186, "market_dynamics": 0.000101, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.419401, "high": 2.475449, "low": 2.241916, "close": 2.288623, "volume": 69216547}, "trend_line": 2.511569, "activity_lines": {"activity_5": 2.350898, "activity_10": 2.384754, "activity_20": 2.410104, "activity_30": 2.457731}, "trend_signal": 0, "fair_value": 3.140027, "relative_strength": -4.663662, "rate_of_change": -0.43203736659387937, "market_dynamics": 0.0861, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.279282, "high": 2.475449, "low": 2.027066, "close": 2.447425, "volume": 113335509}, "trend_line": 2.512503, "activity_lines": {"activity_5": 2.382659, "activity_10": 2.390358, "activity_20": 2.411039, "activity_30": 2.453592}, "trend_signal": 0, "fair_value": 3.134207, "relative_strength": -0.618637, "rate_of_change": 0.03718790923124112, "market_dynamics": 0.39176, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.456766, "high": 2.475449, "low": 1.830898, "close": 1.905629, "volume": 105678757}, "trend_line": 2.493509, "activity_lines": {"activity_5": 2.22697, "activity_10": 2.297794, "activity_20": 2.361174, "activity_30": 2.414439}, "trend_signal": 0, "fair_value": 3.125269, "relative_strength": -17.072887, "rate_of_change": -0.755979196840767, "market_dynamics": 0.306303, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.858922, "high": 1.877605, "low": 1.447904, "close": 1.634731, "volume": 174094903}, "trend_line": 2.463928, "activity_lines": {"activity_5": 2.010252, "activity_10": 2.167526, "activity_20": 2.288534, "activity_30": 2.359034}, "trend_signal": 0, "fair_value": 3.115242, "relative_strength": -31.6062, "rate_of_change": -1.1863201616677483, "market_dynamics": -0.067668, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.634731, "high": 1.84024, "low": 1.625389, "close": 1.830898, "volume": 128490684}, "trend_line": 2.440263, "activity_lines": {"activity_5": 1.906252, "activity_10": 2.089058, "activity_20": 2.238802, "activity_30": 2.318194}, "trend_signal": 0, "fair_value": 3.106531, "relative_strength": -26.302538, "rate_of_change": -0.9604582601439762, "market_dynamics": -0.298684, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.830898, "high": 1.971018, "low": 1.756168, "close": 1.858922, "volume": 126484490}, "trend_line": 2.415042, "activity_lines": {"activity_5": 1.852072, "activity_10": 2.026047, "activity_20": 2.194943, "activity_30": 2.280688}, "trend_signal": 0, "fair_value": 3.098648, "relative_strength": -25.126086, "rate_of_change": -1.0335361393423461, "market_dynamics": -0.77293, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.858922, "high": 1.868264, "low": 1.746826, "close": 1.784192, "volume": 81527806}, "trend_line": 2.373006, "activity_lines": {"activity_5": 1.801629, "activity_10": 1.960658, "activity_20": 2.146813, "activity_30": 2.239988}, "trend_signal": 0, "fair_value": 3.090994, "relative_strength": -27.955809, "rate_of_change": -1.7405908468672577, "market_dynamics": -0.939652, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.793533, "high": 1.886946, "low": 1.77485, "close": 1.877605, "volume": 98553650}, "trend_line": 2.338132, "activity_lines": {"activity_5": 1.826539, "activity_10": 1.922443, "activity_20": 2.110382, "activity_30": 2.208026}, "trend_signal": 0, "fair_value": 3.083466, "relative_strength": -23.800923, "rate_of_change": -1.4696128033388998, "market_dynamics": -0.916973, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.886946, "high": 1.961677, "low": 1.858922, "close": 1.896287, "volume": 75365780}, "trend_line": 2.308862, "activity_lines": {"activity_5": 1.859545, "activity_10": 1.896118, "activity_20": 2.077998, "activity_30": 2.17952}, "trend_signal": 0, "fair_value": 3.074998, "relative_strength": -22.298161, "rate_of_change": -1.2518540441685888, "market_dynamics": -0.896577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.896287, "high": 1.933653, "low": 1.84024, "close": 1.858922, "volume": 65563384}, "trend_line": 2.28115, "activity_lines": {"activity_5": 1.862659, "activity_10": 1.871151, "activity_20": 2.044414, "activity_30": 2.150492}, "trend_signal": 0, "fair_value": 3.065819, "relative_strength": -23.076907, "rate_of_change": -1.2002449691666364, "market_dynamics": -0.906899, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.868263, "high": 1.933653, "low": 1.858922, "close": 1.905629, "volume": 39940500}, "trend_line": 2.258419, "activity_lines": {"activity_5": 1.879473, "activity_10": 1.865206, "activity_20": 2.017858, "activity_30": 2.126265}, "trend_signal": 0, "fair_value": 3.057528, "relative_strength": -21.289532, "rate_of_change": -0.9964710781842421, "market_dynamics": -0.762624, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.896287, "high": 2.064431, "low": 1.849581, "close": 1.896287, "volume": 211289447}, "trend_line": 2.234443, "activity_lines": {"activity_5": 1.89006, "activity_10": 1.864527, "activity_20": 1.992903, "activity_30": 2.102901}, "trend_signal": 0, "fair_value": 3.049826, "relative_strength": -19.864642, "rate_of_change": -1.0616276253432058, "market_dynamics": -0.53816, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.868263, "high": 1.877605, "low": 1.588024, "close": 1.616048, "volume": 128792646}, "trend_line": 2.203617, "activity_lines": {"activity_5": 1.79976, "activity_10": 1.822916, "activity_20": 1.943973, "activity_30": 2.063005}, "trend_signal": 0, "fair_value": 3.039974, "relative_strength": -32.128068, "rate_of_change": -1.3795831891885468, "market_dynamics": -0.520446, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.616048, "high": 1.728144, "low": 1.569341, "close": 1.718802, "volume": 60279453}, "trend_line": 2.176838, "activity_lines": {"activity_5": 1.76115, "activity_10": 1.805252, "activity_20": 1.909232, "activity_30": 2.031726}, "trend_signal": 0, "fair_value": 3.030899, "relative_strength": -27.787855, "rate_of_change": -1.2152293252411779, "market_dynamics": -0.505245, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.737485, "high": 1.952335, "low": 1.728144, "close": 1.877605, "volume": 66815488}, "trend_line": 2.155976, "activity_lines": {"activity_5": 1.787305, "activity_10": 1.814933, "activity_20": 1.893441, "activity_30": 2.012421}, "trend_signal": 0, "fair_value": 3.023135, "relative_strength": -21.051941, "rate_of_change": -0.9583625423665039, "market_dynamics": -0.350771, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.933653, "high": 2.008383, "low": 1.886946, "close": 1.961677, "volume": 113903243}, "trend_line": 2.139473, "activity_lines": {"activity_5": 1.84024, "activity_10": 1.839051, "activity_20": 1.888147, "activity_30": 1.999886}, "trend_signal": 0, "fair_value": 3.015911, "relative_strength": -18.351679, "rate_of_change": -0.7654537898380924, "market_dynamics": -0.232293, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.942994, "high": 2.176527, "low": 1.924311, "close": 2.176527, "volume": 121546207}, "trend_line": 2.132934, "activity_lines": {"activity_5": 1.961054, "activity_10": 1.900364, "activity_20": 1.905762, "activity_30": 2.002276}, "trend_signal": 0, "fair_value": 3.009829, "relative_strength": -9.003794, "rate_of_change": -0.3056360141025417, "market_dynamics": 0.22895, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.176527, "high": 2.204551, "low": 2.045749, "close": 2.05509, "volume": 109251707}, "trend_line": 2.12297, "activity_lines": {"activity_5": 2.022707, "activity_10": 1.932464, "activity_20": 1.912613, "activity_30": 1.997254}, "trend_signal": 0, "fair_value": 3.003439, "relative_strength": -11.815713, "rate_of_change": -0.46714994463026444, "market_dynamics": 0.682025, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.045748, "high": 2.073773, "low": 1.933653, "close": 1.952335, "volume": 59973516}, "trend_line": 2.108335, "activity_lines": {"activity_5": 2.020838, "activity_10": 1.942654, "activity_20": 1.911056, "activity_30": 1.986245}, "trend_signal": 0, "fair_value": 2.996273, "relative_strength": -15.749501, "rate_of_change": -0.6893644281360629, "market_dynamics": 0.824335, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.952335, "high": 1.952335, "low": 1.625389, "close": 1.728144, "volume": 101807625}, "trend_line": 2.085916, "activity_lines": {"activity_5": 1.928671, "activity_10": 1.911064, "activity_20": 1.890015, "activity_30": 1.961717}, "trend_signal": 0, "fair_value": 2.987847, "relative_strength": -24.079383, "rate_of_change": -1.0633509380624875, "market_dynamics": 0.734905, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.728144, "high": 1.830898, "low": 1.653413, "close": 1.830898, "volume": 83795746}, "trend_line": 2.065988, "activity_lines": {"activity_5": 1.880719, "activity_10": 1.900533, "activity_20": 1.882142, "activity_30": 1.945264}, "trend_signal": 0, "fair_value": 2.979725, "relative_strength": -18.62635, "rate_of_change": -0.9553596597370252, "market_dynamics": 0.521268, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.896287, "high": 1.896287, "low": 1.63473, "close": 1.662754, "volume": 172700691}, "trend_line": 2.03921, "activity_lines": {"activity_5": 1.785437, "activity_10": 1.86079, "activity_20": 1.860435, "activity_30": 1.919249}, "trend_signal": 0, "fair_value": 2.970762, "relative_strength": -24.740819, "rate_of_change": -1.296135311531323, "market_dynamics": 0.337991, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.644072, "high": 1.672096, "low": 1.578683, "close": 1.634731, "volume": 89196551}, "trend_line": 2.009006, "activity_lines": {"activity_5": 1.715066, "activity_10": 1.820198, "activity_20": 1.839795, "activity_30": 1.893154}, "trend_signal": 0, "fair_value": 2.961383, "relative_strength": -24.755545, "rate_of_change": -1.4811618224704832, "market_dynamics": 0.137017, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.606707, "high": 1.718802, "low": 1.606707, "close": 1.644072, "volume": 65885023}, "trend_line": 1.979737, "activity_lines": {"activity_5": 1.675832, "activity_10": 1.780965, "activity_20": 1.821334, "activity_30": 1.869609}, "trend_signal": 0, "fair_value": 2.951828, "relative_strength": -23.476978, "rate_of_change": -1.4568896260140474, "market_dynamics": -0.023054, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.625389, "high": 1.849581, "low": 1.513293, "close": 1.728144, "volume": 137324342}, "trend_line": 1.957317, "activity_lines": {"activity_5": 1.685174, "activity_10": 1.758376, "activity_20": 1.810837, "activity_30": 1.853378}, "trend_signal": 0, "fair_value": 2.942754, "relative_strength": -19.736367, "rate_of_change": -1.1324736568544258, "market_dynamics": -0.077946, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.662754, "high": 1.765509, "low": 1.63473, "close": 1.662754, "volume": 108518377}, "trend_line": 1.930228, "activity_lines": {"activity_5": 1.672719, "activity_10": 1.726615, "activity_20": 1.794601, "activity_30": 1.834374}, "trend_signal": 0, "fair_value": 2.933731, "relative_strength": -22.583047, "rate_of_change": -1.383986344572694, "market_dynamics": -0.182696, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.653413, "high": 1.858922, "low": 1.644072, "close": 1.793533, "volume": 171284028}, "trend_line": 1.911856, "activity_lines": {"activity_5": 1.715066, "activity_10": 1.724067, "activity_20": 1.791754, "activity_30": 1.825555}, "trend_signal": 0, "fair_value": 2.925194, "relative_strength": -13.47378, "rate_of_change": -0.9518046572736514, "market_dynamics": 0.062478, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.77485, "high": 1.858922, "low": 1.756168, "close": 1.793533, "volume": 72855336}, "trend_line": 1.893485, "activity_lines": {"activity_5": 1.748695, "activity_10": 1.728483, "activity_20": 1.788862, "activity_30": 1.817921}, "trend_signal": 0, "fair_value": 2.917068, "relative_strength": -13.420012, "rate_of_change": -0.9608987287745476, "market_dynamics": 0.16818, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.793533, "high": 1.849581, "low": 1.746826, "close": 1.802874, "volume": 66465631}, "trend_line": 1.875425, "activity_lines": {"activity_5": 1.77485, "activity_10": 1.739353, "activity_20": 1.787261, "activity_30": 1.812075}, "trend_signal": 0, "fair_value": 2.90865, "relative_strength": -10.937301, "rate_of_change": -0.9537968349366478, "market_dynamics": 0.116841, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.784192, "high": 1.802874, "low": 1.709461, "close": 1.746826, "volume": 48510359}, "trend_line": 1.852383, "activity_lines": {"activity_5": 1.771736, "activity_10": 1.74275, "activity_20": 1.780766, "activity_30": 1.803778}, "trend_signal": 0, "fair_value": 2.899695, "relative_strength": -13.558489, "rate_of_change": -1.2286281776130747, "market_dynamics": 0.070793, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.737485, "high": 1.756168, "low": 1.644072, "close": 1.681437, "volume": 45081924}, "trend_line": 1.832144, "activity_lines": {"activity_5": 1.745581, "activity_10": 1.733918, "activity_20": 1.768578, "activity_30": 1.792749}, "trend_signal": 0, "fair_value": 2.88873, "relative_strength": -15.412758, "rate_of_change": -1.092592622583985, "market_dynamics": -0.276726, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.690778, "high": 1.77485, "low": 1.634731, "close": 1.728144, "volume": 52875073}, "trend_line": 1.808168, "activity_lines": {"activity_5": 1.733748, "activity_10": 1.736296, "activity_20": 1.761906, "activity_30": 1.78604}, "trend_signal": 0, "fair_value": 2.878359, "relative_strength": -12.082064, "rate_of_change": -1.3086307626474774, "market_dynamics": -0.353526, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.709461, "high": 1.746826, "low": 1.653413, "close": 1.672096, "volume": 44992039}, "trend_line": 1.800383, "activity_lines": {"activity_5": 1.707593, "activity_10": 1.727294, "activity_20": 1.750696, "activity_30": 1.777261}, "trend_signal": 0, "fair_value": 2.865389, "relative_strength": -11.996334, "rate_of_change": -0.4305462766734026, "market_dynamics": -0.405444, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.672096, "high": 1.690778, "low": 1.63473, "close": 1.672096, "volume": 33484654}, "trend_line": 1.801629, "activity_lines": {"activity_5": 1.689533, "activity_10": 1.717614, "activity_20": 1.73922, "activity_30": 1.768984}, "trend_signal": 0, "fair_value": 2.851018, "relative_strength": -9.439131, "rate_of_change": 0.06920749640492374, "market_dynamics": -0.288833, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.672096, "high": 1.746826, "low": 1.625389, "close": 1.737485, "volume": 43063743}, "trend_line": 1.798515, "activity_lines": {"activity_5": 1.701988, "activity_10": 1.719312, "activity_20": 1.734193, "activity_30": 1.764846}, "trend_signal": 0, "fair_value": 2.838743, "relative_strength": -6.548095, "rate_of_change": -0.17284357656320137, "market_dynamics": 0.045262, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.718802, "high": 2.12982, "low": 1.709461, "close": 2.073772, "volume": 121950199}, "trend_line": 1.805677, "activity_lines": {"activity_5": 1.827162, "activity_10": 1.781984, "activity_20": 1.761861, "activity_30": 1.782605}, "trend_signal": 0, "fair_value": 2.827545, "relative_strength": -0.744704, "rate_of_change": 0.3982174182589464, "market_dynamics": 0.56269, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.148503, "high": 2.26994, "low": 2.101796, "close": 2.26994, "volume": 52272065}, "trend_line": 1.821868, "activity_lines": {"activity_5": 1.991569, "activity_10": 1.872849, "activity_20": 1.807678, "activity_30": 1.812557}, "trend_signal": 0, "fair_value": 2.817246, "relative_strength": 0.878123, "rate_of_change": 0.8966719961543546, "market_dynamics": 0.997055, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.494132, "high": 2.494132, "low": 2.05509, "close": 2.101796, "volume": 145359851}, "trend_line": 1.829341, "activity_lines": {"activity_5": 2.063808, "activity_10": 1.924481, "activity_20": 1.837037, "activity_30": 1.830617}, "trend_signal": 1, "fair_value": 2.803772, "relative_strength": -2.768106, "rate_of_change": 0.4101833941866295, "market_dynamics": 1.396798, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.148503, "high": 2.316647, "low": 2.111138, "close": 2.185868, "volume": 126740992}, "trend_line": 1.838994, "activity_lines": {"activity_5": 2.135425, "activity_10": 1.985794, "activity_20": 1.87418, "activity_30": 1.853619}, "trend_signal": 1, "fair_value": 2.788623, "relative_strength": 0.043506, "rate_of_change": 0.5276763599569414, "market_dynamics": 1.65071, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.204551, "high": 2.382036, "low": 2.167185, "close": 2.335329, "volume": 107316367}, "trend_line": 1.854874, "activity_lines": {"activity_5": 2.22261, "activity_10": 2.067318, "activity_20": 1.924445, "activity_30": 1.88564}, "trend_signal": 1, "fair_value": 2.776168, "relative_strength": 5.896162, "rate_of_change": 0.8635155960269524, "market_dynamics": 1.619087, "expectation": {"probability": 30.621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.391377, "high": 2.830419, "low": 2.391377, "close": 2.522156, "volume": 363405554}, "trend_line": 1.875425, "activity_lines": {"activity_5": 2.332215, "activity_10": 2.172111, "activity_20": 1.989612, "activity_30": 1.928691}, "trend_signal": 1, "fair_value": 2.766886, "relative_strength": 15.407339, "rate_of_change": 1.1079458766471462, "market_dynamics": 1.715122, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.503473, "high": 3.194731, "low": 2.456767, "close": 2.895808, "volume": 245003892}, "trend_line": 1.908742, "activity_lines": {"activity_5": 2.536479, "activity_10": 2.329555, "activity_20": 2.087073, "activity_30": 1.994522}, "trend_signal": 1, "fair_value": 2.759701, "relative_strength": 25.416502, "rate_of_change": 1.776503992428385, "market_dynamics": 1.740325, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.90515, "high": 3.176048, "low": 2.849102, "close": 2.989222, "volume": 294195731}, "trend_line": 1.954515, "activity_lines": {"activity_5": 2.730156, "activity_10": 2.482752, "activity_20": 2.187559, "activity_30": 2.06423}, "trend_signal": 1, "fair_value": 2.755269, "relative_strength": 33.809495, "rate_of_change": 2.3980716094684387, "market_dynamics": 1.780742, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.054611, "high": 3.26012, "low": 2.821078, "close": 2.830419, "volume": 289529144}, "trend_line": 1.991569, "activity_lines": {"activity_5": 2.811737, "activity_10": 2.583129, "activity_20": 2.26647, "activity_30": 2.12074}, "trend_signal": 1, "fair_value": 2.74976, "relative_strength": 28.946866, "rate_of_change": 1.895815585963777, "market_dynamics": 1.804881, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.839761, "high": 2.914491, "low": 2.708982, "close": 2.877126, "volume": 131427244}, "trend_line": 2.024886, "activity_lines": {"activity_5": 2.865916, "activity_10": 2.670937, "activity_20": 2.344181, "activity_30": 2.177873}, "trend_signal": 1, "fair_value": 2.745389, "relative_strength": 28.63129, "rate_of_change": 1.6729021188821496, "market_dynamics": 1.706802, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.895808, "high": 3.12, "low": 2.877126, "close": 3.101317, "volume": 123546243}, "trend_line": 2.062874, "activity_lines": {"activity_5": 2.958707, "activity_10": 2.778787, "activity_20": 2.437772, "activity_30": 2.24732}, "trend_signal": 1, "fair_value": 2.744551, "relative_strength": 35.186991, "rate_of_change": 1.8760562323014682, "market_dynamics": 1.606103, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.12, "high": 3.129341, "low": 2.895808, "close": 2.90515, "volume": 183071840}, "trend_line": 2.087162, "activity_lines": {"activity_5": 2.947497, "activity_10": 2.832287, "activity_20": 2.505831, "activity_30": 2.30166}, "trend_signal": 1, "fair_value": 2.741018, "relative_strength": 26.917394, "rate_of_change": 1.177386500581243, "market_dynamics": 1.472517, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.90515, "high": 2.998563, "low": 2.737006, "close": 2.783713, "volume": 98958657}, "trend_line": 2.111449, "activity_lines": {"activity_5": 2.895186, "activity_10": 2.852159, "activity_20": 2.55703, "activity_30": 2.346599}, "trend_signal": 1, "fair_value": 2.735689, "relative_strength": 22.523368, "rate_of_change": 1.1636375135231345, "market_dynamics": 1.20599, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.793054, "high": 2.802395, "low": 2.475449, "close": 2.559521, "volume": 90860764}, "trend_line": 2.131689, "activity_lines": {"activity_5": 2.781844, "activity_10": 2.81887, "activity_20": 2.582163, "activity_30": 2.375507}, "trend_signal": 1, "fair_value": 2.729581, "relative_strength": 11.757563, "rate_of_change": 0.9585834183065874, "market_dynamics": 0.855518, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.540838, "high": 2.559521, "low": 2.316647, "close": 2.325988, "volume": 64996377}, "trend_line": 2.151617, "activity_lines": {"activity_5": 2.608719, "activity_10": 2.736327, "activity_20": 2.581451, "activity_30": 2.388042}, "trend_signal": 1, "fair_value": 2.718084, "relative_strength": 7.725079, "rate_of_change": 0.9348455614303832, "market_dynamics": 0.33933, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.325988, "high": 2.382036, "low": 2.223234, "close": 2.251258, "volume": 70086141}, "trend_line": 2.165629, "activity_lines": {"activity_5": 2.447425, "activity_10": 2.640366, "activity_20": 2.570864, "activity_30": 2.394471}, "trend_signal": 1, "fair_value": 2.707725, "relative_strength": 5.948503, "rate_of_change": 0.6512311438327609, "market_dynamics": -0.198276, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.204551, "high": 2.419401, "low": 2.157844, "close": 2.363353, "volume": 65125402}, "trend_line": 2.188982, "activity_lines": {"activity_5": 2.380168, "activity_10": 2.569712, "activity_20": 2.56824, "activity_30": 2.407227}, "trend_signal": 1, "fair_value": 2.697725, "relative_strength": 9.074974, "rate_of_change": 1.0783472145967836, "market_dynamics": -0.554177, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.372695, "high": 2.438084, "low": 2.195209, "close": 2.241916, "volume": 77213733}, "trend_line": 2.209222, "activity_lines": {"activity_5": 2.308551, "activity_10": 2.486659, "activity_20": 2.551025, "activity_30": 2.410642}, "trend_signal": 1, "fair_value": 2.688263, "relative_strength": 3.480294, "rate_of_change": 0.9246307187541886, "market_dynamics": -0.77382, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.241916, "high": 2.316647, "low": 2.223234, "close": 2.232575, "volume": 12606500}, "trend_line": 2.228838, "activity_lines": {"activity_5": 2.26994, "activity_10": 2.415495, "activity_20": 2.530207, "activity_30": 2.412149}, "trend_signal": 1, "fair_value": 2.678922, "relative_strength": 3.574313, "rate_of_change": 0.8879143879610143, "market_dynamics": -0.864251, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.251258, "high": 2.382036, "low": 2.213892, "close": 2.344671, "volume": 45149887}, "trend_line": 2.249389, "activity_lines": {"activity_5": 2.290491, "activity_10": 2.375582, "activity_20": 2.517396, "activity_30": 2.419622}, "trend_signal": 1, "fair_value": 2.669401, "relative_strength": 6.991109, "rate_of_change": 0.9220499650490419, "market_dynamics": -0.86305, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.372695, "high": 2.475449, "low": 2.297964, "close": 2.316647, "volume": 90562200}, "trend_line": 2.271186, "activity_lines": {"activity_5": 2.300455, "activity_10": 2.340255, "activity_20": 2.499025, "activity_30": 2.423961}, "trend_signal": 1, "fair_value": 2.660778, "relative_strength": 3.985094, "rate_of_change": 0.9690186979664385, "market_dynamics": -0.893031, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.325988, "high": 2.447425, "low": 2.297964, "close": 2.335329, "volume": 83784496}, "trend_line": 2.289246, "activity_lines": {"activity_5": 2.312287, "activity_10": 2.322591, "activity_20": 2.481276, "activity_30": 2.4281}, "trend_signal": 1, "fair_value": 2.653593, "relative_strength": 3.574164, "rate_of_change": 0.7951792587661134, "market_dynamics": -0.889464, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.325988, "high": 2.447425, "low": 2.316647, "close": 2.354012, "volume": 94916295}, "trend_line": 2.307928, "activity_lines": {"activity_5": 2.332216, "activity_10": 2.318685, "activity_20": 2.464996, "activity_30": 2.432278}, "trend_signal": 1, "fair_value": 2.648802, "relative_strength": 5.943706, "rate_of_change": 0.8160765597056887, "market_dynamics": -0.803735, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.354012, "high": 2.587545, "low": 2.325988, "close": 2.419401, "volume": 258516309}, "trend_line": 2.328479, "activity_lines": {"activity_5": 2.366467, "activity_10": 2.33448, "activity_20": 2.453742, "activity_30": 2.43947}, "trend_signal": 1, "fair_value": 2.643772, "relative_strength": 6.814898, "rate_of_change": 0.8904523884627341, "market_dynamics": -0.636353, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.41006, "high": 2.540838, "low": 2.400718, "close": 2.456767, "volume": 140594207}, "trend_line": 2.352144, "activity_lines": {"activity_5": 2.400719, "activity_10": 2.359617, "activity_20": 2.444934, "activity_30": 2.447747}, "trend_signal": 1, "fair_value": 2.638802, "relative_strength": 6.65637, "rate_of_change": 1.0163286849484072, "market_dynamics": -0.542086, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.456766, "high": 2.512814, "low": 2.419401, "close": 2.456767, "volume": 102427913}, "trend_line": 2.377988, "activity_lines": {"activity_5": 2.427497, "activity_10": 2.382376, "activity_20": 2.435548, "activity_30": 2.454497}, "trend_signal": 1, "fair_value": 2.634551, "relative_strength": 8.058036, "rate_of_change": 1.0987422538756215, "market_dynamics": -0.460197, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.447425, "high": 2.456767, "low": 2.241916, "close": 2.251258, "volume": 104427789}, "trend_line": 2.395425, "activity_lines": {"activity_5": 2.376432, "activity_10": 2.364033, "activity_20": 2.406902, "activity_30": 2.44632}, "trend_signal": 0, "fair_value": 2.628623, "relative_strength": -0.752349, "rate_of_change": 0.733266946679281, "market_dynamics": -0.507576, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.260599, "high": 2.260599, "low": 2.204551, "close": 2.241916, "volume": 39744301}, "trend_line": 2.414419, "activity_lines": {"activity_5": 2.327857, "activity_10": 2.34603, "activity_20": 2.380435, "activity_30": 2.436417}, "trend_signal": 0, "fair_value": 2.623593, "relative_strength": -1.029681, "rate_of_change": 0.792928186021277, "market_dynamics": -0.669012, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.139162, "high": 2.139162, "low": 1.84024, "close": 2.05509, "volume": 92919119}, "trend_line": 2.427186, "activity_lines": {"activity_5": 2.224479, "activity_10": 2.294058, "activity_20": 2.339733, "activity_30": 2.413234}, "trend_signal": 0, "fair_value": 2.616527, "relative_strength": -6.387214, "rate_of_change": 0.5287814583963989, "market_dynamics": -0.799001, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.073772, "high": 2.139162, "low": 1.999042, "close": 2.120479, "volume": 65639979}, "trend_line": 2.439952, "activity_lines": {"activity_5": 2.167186, "activity_10": 2.257202, "activity_20": 2.308951, "activity_30": 2.393447}, "trend_signal": 0, "fair_value": 2.599102, "relative_strength": -4.867237, "rate_of_change": 0.525958867593998, "market_dynamics": -0.880076, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.12982, "high": 2.223234, "low": 2.092455, "close": 2.148503, "volume": 66809164}, "trend_line": 2.442443, "activity_lines": {"activity_5": 2.141653, "activity_10": 2.229518, "activity_20": 2.284442, "activity_30": 2.374643}, "trend_signal": 0, "fair_value": 2.588144, "relative_strength": -4.404396, "rate_of_change": 0.10209217230502982, "market_dynamics": -0.891647, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.223234, "high": 2.456767, "low": 2.157844, "close": 2.400718, "volume": 103491352}, "trend_line": 2.446802, "activity_lines": {"activity_5": 2.220742, "activity_10": 2.250748, "activity_20": 2.288489, "activity_30": 2.371951}, "trend_signal": 0, "fair_value": 2.580958, "relative_strength": 6.955639, "rate_of_change": 0.1784688527019874, "market_dynamics": -0.64027, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.41006, "high": 2.671617, "low": 2.41006, "close": 2.662275, "volume": 138191976}, "trend_line": 2.465485, "activity_lines": {"activity_5": 2.377054, "activity_10": 2.318345, "activity_20": 2.319849, "activity_30": 2.385853}, "trend_signal": 0, "fair_value": 2.576707, "relative_strength": 15.80511, "rate_of_change": 0.7635681187116992, "market_dynamics": -0.155279, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.690299, "high": 2.727665, "low": 2.55018, "close": 2.615569, "volume": 124497051}, "trend_line": 2.479808, "activity_lines": {"activity_5": 2.489772, "activity_10": 2.371845, "activity_20": 2.34734, "activity_30": 2.395536}, "trend_signal": 0, "fair_value": 2.574431, "relative_strength": 12.640348, "rate_of_change": 0.5809404640466131, "market_dynamics": 0.257308, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.615569, "high": 2.727665, "low": 2.596886, "close": 2.606228, "volume": 99436432}, "trend_line": 2.488838, "activity_lines": {"activity_5": 2.562012, "activity_10": 2.420081, "activity_20": 2.373673, "activity_30": 2.403692}, "trend_signal": 0, "fair_value": 2.571737, "relative_strength": 12.523249, "rate_of_change": 0.3641410947944395, "market_dynamics": 0.652653, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.596886, "high": 2.821078, "low": 2.587545, "close": 2.718323, "volume": 110598046}, "trend_line": 2.495377, "activity_lines": {"activity_5": 2.639233, "activity_10": 2.485979, "activity_20": 2.409348, "activity_30": 2.418497}, "trend_signal": 0, "fair_value": 2.57, "relative_strength": 16.810797, "rate_of_change": 0.2627330505239824, "market_dynamics": 0.843744, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.708982, "high": 2.76503, "low": 2.662275, "close": 2.737006, "volume": 66658844}, "trend_line": 2.490084, "activity_lines": {"activity_5": 2.684695, "activity_10": 2.550519, "activity_20": 2.444578, "activity_30": 2.434086}, "trend_signal": 0, "fair_value": 2.566886, "relative_strength": 15.524193, "rate_of_change": -0.2121122379504176, "market_dynamics": 0.793838, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.737006, "high": 2.755689, "low": 2.634251, "close": 2.634251, "volume": 68819417}, "trend_line": 2.478252, "activity_lines": {"activity_5": 2.673485, "activity_10": 2.587545, "activity_20": 2.468243, "activity_30": 2.443387}, "trend_signal": 0, "fair_value": 2.562695, "relative_strength": 10.924942, "rate_of_change": -0.4751646932392668, "market_dynamics": 0.70064, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.634251, "high": 2.680958, "low": 2.503473, "close": 2.522156, "volume": 69514110}, "trend_line": 2.467976, "activity_lines": {"activity_5": 2.626778, "activity_10": 2.597056, "activity_20": 2.479364, "activity_30": 2.44622}, "trend_signal": 0, "fair_value": 2.557485, "relative_strength": 6.176029, "rate_of_change": -0.4146470980352172, "market_dynamics": 0.566852, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.503473, "high": 2.793054, "low": 2.48479, "close": 2.774371, "volume": 91396080}, "trend_line": 2.464551, "activity_lines": {"activity_5": 2.670371, "activity_10": 2.643932, "activity_20": 2.513126, "activity_30": 2.465987}, "trend_signal": 1, "fair_value": 2.550539, "relative_strength": 13.796682, "rate_of_change": -0.13877768665497603, "market_dynamics": 0.537762, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.783713, "high": 2.821078, "low": 2.746347, "close": 2.774371, "volume": 74970048}, "trend_line": 2.453653, "activity_lines": {"activity_5": 2.702754, "activity_10": 2.67892, "activity_20": 2.544842, "activity_30": 2.485976}, "trend_signal": 1, "fair_value": 2.545868, "relative_strength": 11.49281, "rate_of_change": -0.4421900784361968, "market_dynamics": 0.557242, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.76503, "high": 2.914491, "low": 2.755689, "close": 2.877126, "volume": 82789324}, "trend_line": 2.452719, "activity_lines": {"activity_5": 2.765653, "activity_10": 2.721211, "activity_20": 2.584164, "activity_30": 2.513296}, "trend_signal": 1, "fair_value": 2.541796, "relative_strength": 13.649225, "rate_of_change": -0.0380656922555875, "market_dynamics": 0.698547, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.877126, "high": 2.877126, "low": 2.76503, "close": 2.821078, "volume": 89801102}, "trend_line": 2.453964, "activity_lines": {"activity_5": 2.800527, "activity_10": 2.744649, "activity_20": 2.615569, "activity_30": 2.537062}, "trend_signal": 1, "fair_value": 2.537545, "relative_strength": 9.963433, "rate_of_change": 0.0507599932972322, "market_dynamics": 0.924227, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.886467, "high": 2.961198, "low": 2.849102, "close": 2.867785, "volume": 112602201}, "trend_line": 2.46424, "activity_lines": {"activity_5": 2.838515, "activity_10": 2.773692, "activity_20": 2.649198, "activity_30": 2.56376}, "trend_signal": 1, "fair_value": 2.53479, "relative_strength": 9.428505, "rate_of_change": 0.41875104932265406, "market_dynamics": 1.070419, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.867784, "high": 2.914491, "low": 2.802395, "close": 2.830419, "volume": 90987687}, "trend_line": 2.481054, "activity_lines": {"activity_5": 2.841006, "activity_10": 2.791356, "activity_20": 2.677133, "activity_30": 2.587384}, "trend_signal": 1, "fair_value": 2.531976, "relative_strength": 8.516542, "rate_of_change": 0.68231990390545, "market_dynamics": 1.128158, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.821078, "high": 2.933174, "low": 2.793054, "close": 2.914491, "volume": 71644595}, "trend_line": 2.503162, "activity_lines": {"activity_5": 2.867785, "activity_10": 2.820229, "activity_20": 2.711295, "activity_30": 2.615348}, "trend_signal": 1, "fair_value": 2.530419, "relative_strength": 8.937565, "rate_of_change": 0.8910729069177954, "market_dynamics": 1.098287, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.923832, "high": 2.961198, "low": 2.886467, "close": 2.923832, "volume": 85535944}, "trend_line": 2.521844, "activity_lines": {"activity_5": 2.888335, "activity_10": 2.847234, "activity_20": 2.744168, "activity_30": 2.642488}, "trend_signal": 1, "fair_value": 2.527186, "relative_strength": 6.949457, "rate_of_change": 0.7463360341839675, "market_dynamics": 1.074509, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.933174, "high": 3.288144, "low": 2.90515, "close": 3.129341, "volume": 190378362}, "trend_line": 2.551425, "activity_lines": {"activity_5": 2.974275, "activity_10": 2.908207, "activity_20": 2.79341, "activity_30": 2.681681}, "trend_signal": 1, "fair_value": 2.525329, "relative_strength": 9.952896, "rate_of_change": 1.1729908749311952, "market_dynamics": 1.150159, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.129341, "high": 3.2, "low": 2.92, "close": 2.95, "volume": 200508731}, "trend_line": 2.575339, "activity_lines": {"activity_5": 2.979884, "activity_10": 2.927571, "activity_20": 2.821346, "activity_30": 2.707396}, "trend_signal": 1, "fair_value": 2.523162, "relative_strength": 2.372779, "rate_of_change": 0.9372801473686269, "market_dynamics": 1.23414, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.81, "close": 2.89, "volume": 125646729}, "trend_line": 2.593517, "activity_lines": {"activity_5": 2.960012, "activity_10": 2.928247, "activity_20": 2.839306, "activity_30": 2.727696}, "trend_signal": 1, "fair_value": 2.52025, "relative_strength": 1.085823, "rate_of_change": 0.705848822232716, "market_dynamics": 1.150328, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.89, "high": 3.2, "low": 2.88, "close": 3.17, "volume": 152623493}, "trend_line": 2.621962, "activity_lines": {"activity_5": 3.029501, "activity_10": 2.97773, "activity_20": 2.880269, "activity_30": 2.764889}, "trend_signal": 1, "fair_value": 2.518355, "relative_strength": 8.656624, "rate_of_change": 1.0967732233873946, "market_dynamics": 1.248396, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.06, "close": 3.12, "volume": 162175832}, "trend_line": 2.648118, "activity_lines": {"activity_5": 3.065289, "activity_10": 3.010929, "activity_20": 2.911605, "activity_30": 2.79702}, "trend_signal": 1, "fair_value": 2.51614, "relative_strength": 7.85629, "rate_of_change": 0.9975735727672747, "market_dynamics": 1.169646, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.94, "close": 3.04, "volume": 120250734}, "trend_line": 2.670984, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.025166, "activity_20": 2.931898, "activity_30": 2.822303}, "trend_signal": 1, "fair_value": 2.513291, "relative_strength": 4.545514, "rate_of_change": 0.8634811590722017, "market_dynamics": 1.000476, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.95, "close": 3.06, "volume": 40496522}, "trend_line": 2.692337, "activity_lines": {"activity_5": 3.07, "activity_10": 3.039059, "activity_20": 2.952296, "activity_30": 2.847401}, "trend_signal": 1, "fair_value": 2.509494, "relative_strength": 3.469305, "rate_of_change": 0.7994432014568564, "market_dynamics": 0.877765, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.21, "low": 2.98, "close": 3.11, "volume": 59906254}, "trend_line": 2.714112, "activity_lines": {"activity_5": 3.088, "activity_10": 3.058549, "activity_20": 2.97534, "activity_30": 2.874347}, "trend_signal": 1, "fair_value": 2.507873, "relative_strength": 4.393625, "rate_of_change": 0.8087769101713447, "market_dynamics": 0.570423, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.05, "high": 3.91, "low": 2.97, "close": 3.5, "volume": 581832456}, "trend_line": 2.748886, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.143864, "activity_20": 3.033128, "activity_30": 2.925049}, "trend_signal": 1, "fair_value": 2.509351, "relative_strength": 18.517671, "rate_of_change": 1.28122936710055, "market_dynamics": 0.587183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.53, "high": 3.68, "low": 3.37, "close": 3.53, "volume": 372069131}, "trend_line": 2.791511, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.223988, "activity_20": 3.09005, "activity_30": 2.975444}, "trend_signal": 1, "fair_value": 2.512218, "relative_strength": 15.650694, "rate_of_change": 1.5506281453650566, "market_dynamics": 0.843192, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.54, "high": 3.93, "low": 3.45, "close": 3.93, "volume": 318412438}, "trend_line": 2.84778, "activity_lines": {"activity_5": 3.57, "activity_10": 3.365818, "activity_20": 3.181292, "activity_30": 3.048895}, "trend_signal": 1, "fair_value": 2.517291, "relative_strength": 27.900233, "rate_of_change": 2.01571836901235, "market_dynamics": 1.269243, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 4.76, "low": 3.9, "close": 4.16, "volume": 869558770}, "trend_line": 2.917944, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.534909, "activity_20": 3.288269, "activity_30": 3.133554}, "trend_signal": 1, "fair_value": 2.524017, "relative_strength": 33.271369, "rate_of_change": 2.4638139182099623, "market_dynamics": 1.696891, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.14, "high": 5.15, "low": 4.09, "close": 5.06, "volume": 789798052}, "trend_line": 3.015928, "activity_lines": {"activity_5": 4.286, "activity_10": 3.845636, "activity_20": 3.47316, "activity_30": 3.271751}, "trend_signal": 1, "fair_value": 2.538429, "relative_strength": 60.922509, "rate_of_change": 3.357980824854771, "market_dynamics": 1.794579, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 5.02, "low": 3.92, "close": 3.92, "volume": 467190190}, "trend_line": 3.074978, "activity_lines": {"activity_5": 4.247333, "activity_10": 3.909636, "activity_20": 3.538596, "activity_30": 3.330078}, "trend_signal": 1, "fair_value": 2.544516, "relative_strength": 29.233974, "rate_of_change": 1.957937987909527, "market_dynamics": 1.599321, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.83, "close": 4.09, "volume": 219609857}, "trend_line": 3.131287, "activity_lines": {"activity_5": 4.237333, "activity_10": 3.990909, "activity_20": 3.614767, "activity_30": 3.395564}, "trend_signal": 1, "fair_value": 2.549716, "relative_strength": 32.374839, "rate_of_change": 1.8312000931388688, "market_dynamics": 1.315248, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.56, "low": 4.04, "close": 4.49, "volume": 333858624}, "trend_line": 3.192212, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.127273, "activity_20": 3.723258, "activity_30": 3.483223}, "trend_signal": 1, "fair_value": 2.558019, "relative_strength": 43.957741, "rate_of_change": 1.945685591898798, "market_dynamics": 1.116385, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.51, "high": 4.94, "low": 4.19, "close": 4.27, "volume": 479026042}, "trend_line": 3.247359, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.197273, "activity_20": 3.802849, "activity_30": 3.552757}, "trend_signal": 1, "fair_value": 2.564911, "relative_strength": 36.584682, "rate_of_change": 1.7275481703596076, "market_dynamics": 0.870842, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.32, "low": 3.96, "close": 4.16, "volume": 214113057}, "trend_line": 3.299152, "activity_lines": {"activity_5": 4.23, "activity_10": 4.225273, "activity_20": 3.865287, "activity_30": 3.611637}, "trend_signal": 1, "fair_value": 2.57056, "relative_strength": 32.260172, "rate_of_change": 1.594926831311228, "market_dynamics": 0.698501, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.16, "high": 4.37, "low": 4.08, "close": 4.28, "volume": 220328573}, "trend_line": 3.351208, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.256, "activity_20": 3.932821, "activity_30": 3.674918}, "trend_signal": 1, "fair_value": 2.577038, "relative_strength": 32.530346, "rate_of_change": 1.5778600076625853, "market_dynamics": 0.613656, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.27, "high": 4.31, "low": 4.09, "close": 4.15, "volume": 112215419}, "trend_line": 3.398307, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.248909, "activity_20": 3.981473, "activity_30": 3.726453}, "trend_signal": 1, "fair_value": 2.583581, "relative_strength": 27.371658, "rate_of_change": 1.4054335033814604, "market_dynamics": 0.335394, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.16, "high": 4.42, "low": 4.15, "close": 4.36, "volume": 216217200}, "trend_line": 3.455832, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.268727, "activity_20": 4.044286, "activity_30": 3.788498}, "trend_signal": 1, "fair_value": 2.592547, "relative_strength": 27.852832, "rate_of_change": 1.6927546569512422, "market_dynamics": 0.138501, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.37, "high": 4.47, "low": 4.25, "close": 4.3, "volume": 281455895}, "trend_line": 3.515094, "activity_lines": {"activity_5": 4.274, "activity_10": 4.269818, "activity_20": 4.095524, "activity_30": 3.84296}, "trend_signal": 1, "fair_value": 2.601548, "relative_strength": 25.729733, "rate_of_change": 1.7148403047370335, "market_dynamics": 0.047454, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.32, "high": 4.68, "low": 4.29, "close": 4.68, "volume": 314694925}, "trend_line": 3.578615, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.337455, "activity_20": 4.176524, "activity_30": 3.918115}, "trend_signal": 1, "fair_value": 2.612626, "relative_strength": 34.337363, "rate_of_change": 1.8070924988065797, "market_dynamics": 0.011666, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.19, "close": 4.25, "volume": 204715701}, "trend_line": 3.627802, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.333818, "activity_20": 4.208048, "activity_30": 3.96143}, "trend_signal": 1, "fair_value": 2.621187, "relative_strength": 21.575696, "rate_of_change": 1.3744702908806863, "market_dynamics": -0.103239, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.46, "low": 4.16, "close": 4.27, "volume": 182332947}, "trend_line": 3.674232, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.327818, "activity_20": 4.236333, "activity_30": 4.002863}, "trend_signal": 1, "fair_value": 2.629038, "relative_strength": 22.773905, "rate_of_change": 1.279838315321508, "market_dynamics": -0.291739, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.13, "close": 4.14, "volume": 124504653}, "trend_line": 3.718196, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.294909, "activity_20": 4.246762, "activity_30": 4.032912}, "trend_signal": 1, "fair_value": 2.635277, "relative_strength": 17.703253, "rate_of_change": 1.196549374127706, "market_dynamics": -0.506083, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.17, "high": 4.34, "low": 4.16, "close": 4.31, "volume": 107005501}, "trend_line": 3.766269, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.299273, "activity_20": 4.268143, "activity_30": 4.071093}, "trend_signal": 1, "fair_value": 2.642307, "relative_strength": 19.24175, "rate_of_change": 1.292911939015588, "market_dynamics": -0.791873, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.99, "close": 4.26, "volume": 145544663}, "trend_line": 3.813922, "activity_lines": {"activity_5": 4.25, "activity_10": 4.293818, "activity_20": 4.27881, "activity_30": 4.102947}, "trend_signal": 1, "fair_value": 2.649854, "relative_strength": 18.116185, "rate_of_change": 1.2652574736430122, "market_dynamics": -0.821235, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.11, "close": 4.2, "volume": 142803656}, "trend_line": 3.856772, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.275636, "activity_20": 4.278286, "activity_30": 4.127855}, "trend_signal": 1, "fair_value": 2.656717, "relative_strength": 16.480643, "rate_of_change": 1.1235153734135113, "market_dynamics": -0.877847, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.29, "low": 3.93, "close": 3.94, "volume": 160210608}, "trend_line": 3.890645, "activity_lines": {"activity_5": 4.136, "activity_10": 4.211636, "activity_20": 4.249667, "activity_30": 4.133224}, "trend_signal": 1, "fair_value": 2.661794, "relative_strength": 12.410842, "rate_of_change": 0.8782733332434549, "market_dynamics": -0.960669, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.88, "high": 4.11, "low": 3.67, "close": 4.1, "volume": 157865996}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.180545, "activity_20": 4.234333, "activity_30": 4.146731}, "trend_signal": 1, "fair_value": 2.668734, "relative_strength": 17.461189, "rate_of_change": 0.831610182887411, "market_dynamics": -0.984126, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.72, "close": 3.74, "volume": 126592034}, "trend_line": 3.949333, "activity_lines": {"activity_5": 3.972, "activity_10": 4.088727, "activity_20": 4.183905, "activity_30": 4.134925}, "trend_signal": 1, "fair_value": 2.673427, "relative_strength": 7.399594, "rate_of_change": 0.6712464950293184, "market_dynamics": -1.219857, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.72, "high": 4.08, "low": 3.71, "close": 4.01, "volume": 93397221}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.056182, "activity_20": 4.16119, "activity_30": 4.138839}, "trend_signal": 0, "fair_value": 2.679791, "relative_strength": 11.288068, "rate_of_change": 0.9453241851218921, "market_dynamics": -1.331773, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.98, "high": 4.16, "low": 3.96, "close": 4.13, "volume": 106735603}, "trend_line": 4.018667, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.057636, "activity_20": 4.154905, "activity_30": 4.148086}, "trend_signal": 0, "fair_value": 2.687523, "relative_strength": 11.858189, "rate_of_change": 0.8026755181709329, "market_dynamics": -1.244201, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.91, "close": 3.96, "volume": 112463402}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.030364, "activity_20": 4.131429, "activity_30": 4.144301}, "trend_signal": 0, "fair_value": 2.693985, "relative_strength": 5.78322, "rate_of_change": 0.6967484491748251, "market_dynamics": -1.321374, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.63, "close": 3.64, "volume": 143881023}, "trend_line": 4.066667, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.950545, "activity_20": 4.078095, "activity_30": 4.118065}, "trend_signal": 0, "fair_value": 2.698576, "relative_strength": -3.996824, "rate_of_change": 0.49423389668582995, "market_dynamics": -1.307198, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.51, "close": 3.58, "volume": 108362004}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.774, "activity_10": 3.868909, "activity_20": 4.023095, "activity_30": 4.086667}, "trend_signal": 0, "fair_value": 2.703621, "relative_strength": -7.350932, "rate_of_change": 0.42622127653923525, "market_dynamics": -1.369287, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.27, "close": 3.29, "volume": 193661653}, "trend_line": 4.09, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.747818, "activity_20": 3.943762, "activity_30": 4.035441}, "trend_signal": 0, "fair_value": 2.706627, "relative_strength": -13.936631, "rate_of_change": 0.14691478942214076, "market_dynamics": -1.459871, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.12, "close": 3.2, "volume": 107104126}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.628, "activity_20": 3.86, "activity_30": 3.978022}, "trend_signal": 0, "fair_value": 2.708756, "relative_strength": -15.835523, "rate_of_change": -0.24449877750610727, "market_dynamics": -1.503917, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.0, "close": 3.04, "volume": 108769768}, "trend_line": 4.063667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.497273, "activity_20": 3.766143, "activity_30": 3.910925}, "trend_signal": 0, "fair_value": 2.71004, "relative_strength": -19.120132, "rate_of_change": -0.40031862745098956, "market_dynamics": -1.519804, "expectation": {"probability": 46.6196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49cc575a-e127-40a3-806c-fa97ba25b1e8/", "share_image": "https://sharemaestro.com/terminal/49cc575a-e127-40a3-806c-fa97ba25b1e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}