{"ticker": {"uuid": "49d0a14f-e405-4ab9-a1e8-c14354c84464", "symbol": "DASH", "name": "DoorDash, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DASH fell 8.55%, moving from 2,986.63 to 2,731.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.49 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,731.28"}, {"label": "12-Week Change", "value": "-8.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.49"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2777.0, "high": 2777.0, "low": 2657.790039, "close": 2731.280029, "volume": 2525}, "trend_line": 3333.621305, "activity_lines": {"activity_5": 2755.626676, "activity_10": 2835.487993, "activity_20": 2903.73684, "activity_30": 3091.907825}, "trend_signal": 0, "fair_value": 2884.471658, "relative_strength": -35.492792, "rate_of_change": -2.0170209043809706, "market_dynamics": 0.278205, "expectation": {"probability": 43.2624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 923.0, "high": 923.0, "low": 923.0, "close": 923.0, "volume": 0}, "trend_line": 923.0, "activity_lines": {"activity_5": 923.0, "activity_10": 923.0, "activity_20": 923.0, "activity_30": 923.0}, "trend_signal": 0, "fair_value": 2163.452905, "relative_strength": -19.876954, "rate_of_change": 0.0, "market_dynamics": 0.812137, "expectation": {"probability": 7.1718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 923.0, "high": 923.0, "low": 923.0, "close": 923.0, "volume": 0}, "trend_line": 923.0, "activity_lines": {"activity_5": 923.0, "activity_10": 923.0, "activity_20": 923.0, "activity_30": 923.0}, "trend_signal": 0, "fair_value": 2152.940593, "relative_strength": -19.505717, "rate_of_change": 0.0, "market_dynamics": 0.755098, "expectation": {"probability": 7.0455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 923.0, "high": 923.0, "low": 923.0, "close": 923.0, "volume": 0}, "trend_line": 923.0, "activity_lines": {"activity_5": 923.0, "activity_10": 923.0, "activity_20": 923.0, "activity_30": 923.0}, "trend_signal": 0, "fair_value": 2142.604957, "relative_strength": -16.368389, "rate_of_change": 0.0, "market_dynamics": 0.71032, "expectation": {"probability": 6.9235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 923.0, "high": 1309.099976, "low": 923.0, "close": 1309.099976, "volume": 300}, "trend_line": 935.869999, "activity_lines": {"activity_5": 1051.699992, "activity_10": 993.199996, "activity_20": 959.771426, "activity_30": 947.909676}, "trend_signal": 1, "fair_value": 2135.659083, "relative_strength": 18.669845, "rate_of_change": 1.3943660888407376, "market_dynamics": 0.963622, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1309.099976, "high": 1309.099976, "low": 1309.099976, "close": 1309.099976, "volume": 0}, "trend_line": 948.739998, "activity_lines": {"activity_5": 1154.659986, "activity_10": 1056.379992, "activity_20": 994.704281, "activity_30": 971.989029}, "trend_signal": 1, "fair_value": 2128.828016, "relative_strength": 18.329881, "rate_of_change": 1.3751908933668047, "market_dynamics": 1.176438, "expectation": {"probability": 1.8182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1309.099976, "high": 1411.0, "low": 1309.099976, "close": 1411.0, "volume": 460}, "trend_line": 965.006665, "activity_lines": {"activity_5": 1265.846655, "activity_10": 1131.067265, "activity_20": 1037.503329, "activity_30": 1001.812255}, "trend_signal": 1, "fair_value": 2122.944179, "relative_strength": 28.195446, "rate_of_change": 1.7145547815303537, "market_dynamics": 1.451358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1411.0, "close": 1411.0, "volume": 0}, "trend_line": 981.273332, "activity_lines": {"activity_5": 1344.499992, "activity_10": 1196.881812, "activity_20": 1077.978567, "activity_30": 1030.586019}, "trend_signal": 1, "fair_value": 2117.156015, "relative_strength": 28.681552, "rate_of_change": 1.685653331731132, "market_dynamics": 1.640766, "expectation": {"probability": 5.4414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1411.0, "close": 1411.0, "volume": 0}, "trend_line": 997.539998, "activity_lines": {"activity_5": 1390.619995, "activity_10": 1253.823631, "activity_20": 1116.129996, "activity_30": 1058.31032}, "trend_signal": 1, "fair_value": 2111.461209, "relative_strength": 26.094573, "rate_of_change": 1.6577099845203973, "market_dynamics": 1.516231, "expectation": {"probability": 5.2755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1411.0, "close": 1411.0, "volume": 0}, "trend_line": 1013.806665, "activity_lines": {"activity_5": 1404.206665, "activity_10": 1301.892722, "activity_20": 1151.957616, "activity_30": 1084.985159}, "trend_signal": 1, "fair_value": 2105.857519, "relative_strength": 28.704055, "rate_of_change": 1.6306781715634007, "market_dynamics": 1.407124, "expectation": {"probability": 5.0905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1411.0, "close": 1411.0, "volume": 0}, "trend_line": 1030.073332, "activity_lines": {"activity_5": 1411.0, "activity_10": 1341.089087, "activity_20": 1185.461425, "activity_30": 1110.610535}, "trend_signal": 1, "fair_value": 2100.342777, "relative_strength": 30.700642, "rate_of_change": 1.6045137166266297, "market_dynamics": 1.216255, "expectation": {"probability": 4.918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1411.0, "close": 1411.0, "volume": 0}, "trend_line": 1046.339998, "activity_lines": {"activity_5": 1411.0, "activity_10": 1371.412724, "activity_20": 1216.641425, "activity_30": 1135.186449}, "trend_signal": 1, "fair_value": 2094.914881, "relative_strength": 30.865635, "rate_of_change": 1.5791755300000316, "market_dynamics": 1.093768, "expectation": {"probability": 4.7569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1411.0, "close": 1411.0, "volume": 0}, "trend_line": 1062.606665, "activity_lines": {"activity_5": 1411.0, "activity_10": 1392.863634, "activity_20": 1245.497616, "activity_30": 1158.712901}, "trend_signal": 1, "fair_value": 2089.571796, "relative_strength": 31.00446, "rate_of_change": 1.554625363752949, "market_dynamics": 0.979211, "expectation": {"probability": 4.6059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1411.0, "close": 1411.0, "volume": 0}, "trend_line": 1078.873332, "activity_lines": {"activity_5": 1411.0, "activity_10": 1405.441817, "activity_20": 1272.029997, "activity_30": 1181.18989}, "trend_signal": 1, "fair_value": 2084.311549, "relative_strength": 31.351425, "rate_of_change": 1.5308267429321902, "market_dynamics": 0.877683, "expectation": {"probability": 4.4643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1411.0, "close": 1411.0, "volume": 0}, "trend_line": 1095.139998, "activity_lines": {"activity_5": 1411.0, "activity_10": 1409.147272, "activity_20": 1296.238569, "activity_30": 1202.617417}, "trend_signal": 1, "fair_value": 2079.13223, "relative_strength": 33.060473, "rate_of_change": 1.507745674818498, "market_dynamics": 0.777765, "expectation": {"probability": 4.3311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1411.0, "close": 1411.0, "volume": 0}, "trend_line": 1111.406665, "activity_lines": {"activity_5": 1411.0, "activity_10": 1411.0, "activity_20": 1318.123331, "activity_30": 1222.995482}, "trend_signal": 1, "fair_value": 2074.031984, "relative_strength": 36.102037, "rate_of_change": 1.4853504601883667, "market_dynamics": 0.668306, "expectation": {"probability": 4.2056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1411.0, "close": 1411.0, "volume": 0}, "trend_line": 1127.673332, "activity_lines": {"activity_5": 1411.0, "activity_10": 1411.0, "activity_20": 1337.684284, "activity_30": 1242.324084}, "trend_signal": 1, "fair_value": 2069.009014, "relative_strength": 35.42738, "rate_of_change": 1.4636107117461006, "market_dynamics": 0.538638, "expectation": {"probability": 4.0872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1381.209961, "close": 1381.209961, "volume": 129}, "trend_line": 1142.946997, "activity_lines": {"activity_5": 1401.069987, "activity_10": 1405.583629, "activity_20": 1352.08428, "activity_30": 1258.681286}, "trend_signal": 1, "fair_value": 2063.837593, "relative_strength": 34.926089, "rate_of_change": 1.3544405606285932, "market_dynamics": 0.534169, "expectation": {"probability": 8.016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1381.209961, "high": 1381.209961, "low": 1381.209961, "close": 1381.209961, "volume": 0}, "trend_line": 1158.220662, "activity_lines": {"activity_5": 1393.125977, "activity_10": 1400.708896, "activity_20": 1364.302325, "activity_30": 1274.05309}, "trend_signal": 1, "fair_value": 2058.743357, "relative_strength": 37.626038, "rate_of_change": 1.3363406212265445, "market_dynamics": 0.451497, "expectation": {"probability": 3.8693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1381.209961, "high": 1381.209961, "low": 1381.209961, "close": 1381.209961, "volume": 0}, "trend_line": 1173.494328, "activity_lines": {"activity_5": 1387.167969, "activity_10": 1396.375799, "activity_20": 1374.338417, "activity_30": 1288.439496}, "trend_signal": 1, "fair_value": 2053.724591, "relative_strength": 37.842276, "rate_of_change": 1.318718142501938, "market_dynamics": 0.380071, "expectation": {"probability": 3.7847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1381.209961, "high": 1381.209961, "low": 1381.209961, "close": 1381.209961, "volume": 0}, "trend_line": 1188.767993, "activity_lines": {"activity_5": 1383.195964, "activity_10": 1392.58434, "activity_20": 1382.192557, "activity_30": 1301.840505}, "trend_signal": 1, "fair_value": 2048.77963, "relative_strength": 39.789701, "rate_of_change": 1.3015542244700085, "market_dynamics": 0.133909, "expectation": {"probability": 3.6885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1381.209961, "high": 1381.209961, "low": 1381.209961, "close": 1381.209961, "volume": 0}, "trend_line": 1204.041659, "activity_lines": {"activity_5": 1381.209961, "activity_10": 1389.334517, "activity_20": 1387.864744, "activity_30": 1314.256116}, "trend_signal": 1, "fair_value": 2043.906859, "relative_strength": 36.591188, "rate_of_change": 1.2848315306214717, "market_dynamics": -0.212103, "expectation": {"probability": 2.4299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1381.209961, "high": 1381.209961, "low": 1381.209961, "close": 1381.209961, "volume": 0}, "trend_line": 1219.315324, "activity_lines": {"activity_5": 1381.209961, "activity_10": 1386.626332, "activity_20": 1391.35498, "activity_30": 1325.686329}, "trend_signal": 1, "fair_value": 2039.104708, "relative_strength": 29.408907, "rate_of_change": 1.2685329353707966, "market_dynamics": -0.4504, "expectation": {"probability": 2.3723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1618.459961, "high": 1618.459961, "low": 1538.030029, "close": 1538.030029, "volume": 265}, "trend_line": 1239.816325, "activity_lines": {"activity_5": 1433.483317, "activity_10": 1412.972523, "activity_20": 1407.598508, "activity_30": 1346.248568}, "trend_signal": 1, "fair_value": 2035.499854, "relative_strength": 42.514126, "rate_of_change": 1.6813535101605996, "market_dynamics": -0.292339, "expectation": {"probability": 3.777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1538.030029, "high": 1538.030029, "low": 1538.030029, "close": 1538.030029, "volume": 0}, "trend_line": 1260.317326, "activity_lines": {"activity_5": 1475.302002, "activity_10": 1437.009078, "activity_20": 1420.913321, "activity_30": 1365.488162}, "trend_signal": 1, "fair_value": 2031.946498, "relative_strength": 37.238617, "rate_of_change": 1.6535514645687608, "market_dynamics": -0.009502, "expectation": {"probability": 4.9223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1538.030029, "high": 1538.030029, "low": 1538.030029, "close": 1538.030029, "volume": 0}, "trend_line": 1280.818327, "activity_lines": {"activity_5": 1506.666015, "activity_10": 1458.735995, "activity_20": 1433.137992, "activity_30": 1383.40511}, "trend_signal": 1, "fair_value": 2028.443544, "relative_strength": 35.214103, "rate_of_change": 1.6266539050975373, "market_dynamics": 0.274653, "expectation": {"probability": 5.2399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1538.030029, "high": 1538.030029, "low": 1538.030029, "close": 1538.030029, "volume": 0}, "trend_line": 1301.319328, "activity_lines": {"activity_5": 1527.575358, "activity_10": 1478.153276, "activity_20": 1444.272519, "activity_30": 1399.999414}, "trend_signal": 1, "fair_value": 2024.989928, "relative_strength": 31.559795, "rate_of_change": 1.6006173996603101, "market_dynamics": 0.556471, "expectation": {"probability": 5.1412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1717.219971, "high": 1717.219971, "low": 1717.219971, "close": 1717.219971, "volume": 336}, "trend_line": 1327.793327, "activity_lines": {"activity_5": 1597.76001, "activity_10": 1527.840909, "activity_20": 1471.86785, "activity_30": 1426.831713}, "trend_signal": 1, "fair_value": 2022.83769, "relative_strength": 43.865675, "rate_of_change": 2.03439681793461, "market_dynamics": 0.672583, "expectation": {"probability": 6.5187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1717.219971, "high": 1753.900024, "low": 1717.219971, "close": 1753.900024, "volume": 46}, "trend_line": 1355.489994, "activity_lines": {"activity_5": 1657.770679, "activity_10": 1578.08837, "activity_20": 1501.498329, "activity_30": 1454.322468}, "trend_signal": 1, "fair_value": 2020.970068, "relative_strength": 38.430742, "rate_of_change": 2.085917020126727, "market_dynamics": 0.838947, "expectation": {"probability": 9.7724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1753.900024, "high": 1753.900024, "low": 1735.0, "close": 1735.0, "volume": 59}, "trend_line": 1382.556661, "activity_lines": {"activity_5": 1697.090006, "activity_10": 1618.12328, "activity_20": 1527.695949, "activity_30": 1478.806984}, "trend_signal": 1, "fair_value": 2018.99786, "relative_strength": 35.092402, "rate_of_change": 1.9968179123275809, "market_dynamics": 0.992665, "expectation": {"probability": 14.196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 0}, "trend_line": 1409.623328, "activity_lines": {"activity_5": 1723.278003, "activity_10": 1651.725644, "activity_20": 1552.350711, "activity_30": 1501.545264}, "trend_signal": 1, "fair_value": 2017.05267, "relative_strength": 33.637881, "rate_of_change": 1.9577256949760429, "market_dynamics": 1.100001, "expectation": {"probability": 8.5619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 0}, "trend_line": 1436.689994, "activity_lines": {"activity_5": 1736.334668, "activity_10": 1678.895461, "activity_20": 1575.462617, "activity_30": 1522.537308}, "trend_signal": 1, "fair_value": 2015.133944, "relative_strength": 34.980771, "rate_of_change": 1.9201346531631869, "market_dynamics": 0.997499, "expectation": {"probability": 8.4155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 0}, "trend_line": 1463.756661, "activity_lines": {"activity_5": 1736.260002, "activity_10": 1699.632733, "activity_20": 1597.031665, "activity_30": 1541.783115}, "trend_signal": 1, "fair_value": 2013.241147, "relative_strength": 34.818718, "rate_of_change": 1.88396015236672, "market_dynamics": 0.912788, "expectation": {"probability": 8.2474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 0}, "trend_line": 1490.823328, "activity_lines": {"activity_5": 1735.0, "activity_10": 1713.937458, "activity_20": 1617.057856, "activity_30": 1559.282685}, "trend_signal": 1, "fair_value": 2011.373757, "relative_strength": 33.621161, "rate_of_change": 1.8491234042623466, "market_dynamics": 0.813204, "expectation": {"probability": 8.0859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 0}, "trend_line": 1505.019995, "activity_lines": {"activity_5": 1735.0, "activity_10": 1724.660911, "activity_20": 1635.54119, "activity_30": 1575.036019}, "trend_signal": 1, "fair_value": 2009.531265, "relative_strength": 28.875702, "rate_of_change": 0.9522702478130368, "market_dynamics": 0.731901, "expectation": {"probability": 7.9306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 0}, "trend_line": 1519.216663, "activity_lines": {"activity_5": 1735.0, "activity_10": 1731.803092, "activity_20": 1652.481667, "activity_30": 1589.873438}, "trend_signal": 1, "fair_value": 2007.713177, "relative_strength": 24.554692, "rate_of_change": 0.9432876670851018, "market_dynamics": 0.620898, "expectation": {"probability": 7.7812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 0}, "trend_line": 1530.016663, "activity_lines": {"activity_5": 1735.0, "activity_10": 1735.364, "activity_20": 1667.879286, "activity_30": 1603.794944}, "trend_signal": 1, "fair_value": 2005.919012, "relative_strength": 25.232267, "rate_of_change": 0.7108926766688698, "market_dynamics": 0.499281, "expectation": {"probability": 7.6372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1735.0, "high": 2053.0, "low": 1735.0, "close": 2053.0, "volume": 490}, "trend_line": 1551.416663, "activity_lines": {"activity_5": 1841.0, "activity_10": 1793.161819, "activity_20": 1712.019763, "activity_30": 1637.535804}, "trend_signal": 1, "fair_value": 2006.22673, "relative_strength": 46.503521, "rate_of_change": 1.3986775776702676, "market_dynamics": 0.681014, "expectation": {"probability": 8.934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2053.0, "high": 2053.0, "low": 1920.0, "close": 1920.0, "volume": 5}, "trend_line": 1568.383329, "activity_lines": {"activity_5": 1881.466667, "activity_10": 1820.672727, "activity_20": 1740.294573, "activity_30": 1661.315375}, "trend_signal": 1, "fair_value": 2005.666817, "relative_strength": 36.404215, "rate_of_change": 1.0936240666122092, "market_dynamics": 0.690445, "expectation": {"probability": 13.43, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2070.0, "close": 2070.0, "volume": 23}, "trend_line": 1590.349996, "activity_lines": {"activity_5": 1959.6, "activity_10": 1872.436364, "activity_20": 1780.28943, "activity_30": 1693.67774}, "trend_signal": 1, "fair_value": 2006.081869, "relative_strength": 47.721557, "rate_of_change": 1.4005929924035756, "market_dynamics": 0.865346, "expectation": {"probability": 10.5973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2070.0, "close": 2070.0, "volume": 0}, "trend_line": 1612.316663, "activity_lines": {"activity_5": 2015.4, "activity_10": 1918.109091, "activity_20": 1817.004335, "activity_30": 1724.622902}, "trend_signal": 1, "fair_value": 2006.491601, "relative_strength": 47.071863, "rate_of_change": 1.3812473389662676, "market_dynamics": 1.128437, "expectation": {"probability": 11.8167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2070.0, "close": 2070.0, "volume": 0}, "trend_line": 1634.283329, "activity_lines": {"activity_5": 2048.866667, "activity_10": 1957.690909, "activity_20": 1850.439287, "activity_30": 1754.150859}, "trend_signal": 1, "fair_value": 2002.644998, "relative_strength": 41.66691, "rate_of_change": 1.362428765024804, "market_dynamics": 1.109315, "expectation": {"probability": 11.5748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2070.0, "high": 2285.0, "low": 2070.0, "close": 2285.0, "volume": 490}, "trend_line": 1663.416663, "activity_lines": {"activity_5": 2131.666667, "activity_10": 2030.272727, "activity_20": 1901.070478, "activity_30": 1796.13258}, "trend_signal": 1, "fair_value": 1999.363844, "relative_strength": 52.7401, "rate_of_change": 1.7826366752346574, "market_dynamics": 1.381275, "expectation": {"probability": 11.8174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2285.0, "high": 2285.0, "low": 2285.0, "close": 2285.0, "volume": 0}, "trend_line": 1692.549996, "activity_lines": {"activity_5": 2199.0, "activity_10": 2092.854545, "activity_20": 1947.397906, "activity_30": 1836.234731}, "trend_signal": 1, "fair_value": 1996.082689, "relative_strength": 48.270694, "rate_of_change": 1.7514152435780905, "market_dynamics": 1.467175, "expectation": {"probability": 13.3634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2285.0, "high": 2291.550049, "low": 2285.0, "close": 2291.550049, "volume": 153}, "trend_line": 1721.901664, "activity_lines": {"activity_5": 2244.18335, "activity_10": 2146.627282, "activity_20": 1990.792148, "activity_30": 1874.879895}, "trend_signal": 1, "fair_value": 1992.843522, "relative_strength": 44.547405, "rate_of_change": 1.7341684481620485, "market_dynamics": 1.540074, "expectation": {"probability": 13.4583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2291.550049, "high": 2291.550049, "low": 2291.550049, "close": 2291.550049, "volume": 0}, "trend_line": 1751.253333, "activity_lines": {"activity_5": 2274.596696, "activity_10": 2190.280926, "activity_20": 2030.5982, "activity_30": 1911.631404}, "trend_signal": 1, "fair_value": 1989.604355, "relative_strength": 46.023588, "rate_of_change": 1.7046077376925126, "market_dynamics": 1.529873, "expectation": {"probability": 15.0468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2291.550049, "high": 2291.550049, "low": 2291.550049, "close": 2291.550049, "volume": 0}, "trend_line": 1780.605001, "activity_lines": {"activity_5": 2290.240039, "activity_10": 2223.815479, "activity_20": 2066.816061, "activity_30": 1946.489257}, "trend_signal": 1, "fair_value": 1986.365188, "relative_strength": 45.443394, "rate_of_change": 1.676037809430955, "market_dynamics": 1.385742, "expectation": {"probability": 14.7703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 2170.0, "close": 2170.0, "volume": 24}, "trend_line": 1806.898002, "activity_lines": {"activity_5": 2250.596696, "activity_10": 2225.13093, "activity_20": 2087.869537, "activity_30": 1971.611515}, "trend_signal": 1, "fair_value": 1982.346854, "relative_strength": 31.176558, "rate_of_change": 1.4766329975055488, "market_dynamics": 1.089194, "expectation": {"probability": 14.9351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 2170.0, "close": 2170.0, "volume": 0}, "trend_line": 1833.191003, "activity_lines": {"activity_5": 2218.62002, "activity_10": 2224.31911, "activity_20": 2106.766917, "activity_30": 1995.03745}, "trend_signal": 1, "fair_value": 1980.372687, "relative_strength": 30.916315, "rate_of_change": 1.4551458339594758, "market_dynamics": 0.658388, "expectation": {"probability": 14.1503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 216}, "trend_line": 1853.103003, "activity_lines": {"activity_5": 2130.499992, "activity_10": 2184.15637, "activity_20": 2105.451435, "activity_30": 2004.416737}, "trend_signal": 1, "fair_value": 1977.171405, "relative_strength": 16.808416, "rate_of_change": 1.0861934172388055, "market_dynamics": 0.154311, "expectation": {"probability": 14.2746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 1873.015002, "activity_lines": {"activity_5": 2063.245304, "activity_10": 2145.655995, "activity_20": 2102.976096, "activity_30": 2012.511378}, "trend_signal": 1, "fair_value": 1972.04711, "relative_strength": 15.765203, "rate_of_change": 1.0745219757220452, "market_dynamics": -0.41545, "expectation": {"probability": 13.4586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 1892.927002, "activity_lines": {"activity_5": 2016.855957, "activity_10": 2108.817984, "activity_20": 2099.3409, "activity_30": 2019.321375}, "trend_signal": 1, "fair_value": 1966.922815, "relative_strength": 18.864426, "rate_of_change": 1.0630987994617143, "market_dynamics": -0.78132, "expectation": {"probability": 13.2494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 1912.839001, "activity_lines": {"activity_5": 1991.33195, "activity_10": 2073.642338, "activity_20": 2094.545847, "activity_30": 2024.846726}, "trend_signal": 1, "fair_value": 1961.79852, "relative_strength": 17.969693, "rate_of_change": 1.0519158413907053, "market_dynamics": -1.051412, "expectation": {"probability": 12.9522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 1927.523665, "activity_lines": {"activity_5": 1978.569946, "activity_10": 2044.038148, "activity_20": 2088.590938, "activity_30": 2029.087432}, "trend_signal": 1, "fair_value": 1956.674225, "relative_strength": 21.306044, "rate_of_change": 0.7676894915004864, "market_dynamics": -1.156482, "expectation": {"probability": 12.6681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 1942.208329, "activity_lines": {"activity_5": 1978.569946, "activity_10": 2020.005413, "activity_20": 2081.476171, "activity_30": 2032.38074}, "trend_signal": 1, "fair_value": 1948.596533, "relative_strength": 21.460819, "rate_of_change": 0.7618409188247302, "market_dynamics": -1.147733, "expectation": {"probability": 12.3961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 1956.892993, "activity_lines": {"activity_5": 1978.569946, "activity_10": 2001.663226, "activity_20": 2073.201548, "activity_30": 2034.726651}, "trend_signal": 1, "fair_value": 1940.518841, "relative_strength": 18.683137, "rate_of_change": 0.7560807860174655, "market_dynamics": -1.13353, "expectation": {"probability": 12.1356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 1971.577657, "activity_lines": {"activity_5": 1978.569946, "activity_10": 1989.011585, "activity_20": 2063.767068, "activity_30": 2036.125164}, "trend_signal": 1, "fair_value": 1932.441148, "relative_strength": 18.513946, "rate_of_change": 0.7504071021015768, "market_dynamics": -1.115705, "expectation": {"probability": 11.8858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 1980.289323, "activity_lines": {"activity_5": 1978.569946, "activity_10": 1982.050492, "activity_20": 2053.17273, "activity_30": 2036.57628}, "trend_signal": 0, "fair_value": 1921.397174, "relative_strength": 17.793826, "rate_of_change": 0.44186268641610615, "market_dynamics": -1.099801, "expectation": {"probability": 5.6407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 1987.77832, "activity_lines": {"activity_5": 1978.569946, "activity_10": 1978.569946, "activity_20": 2042.932822, "activity_30": 2036.465352}, "trend_signal": 0, "fair_value": 1911.454737, "relative_strength": 11.525449, "rate_of_change": 0.37817691147547167, "market_dynamics": -1.079782, "expectation": {"probability": 6.4848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 1995.897318, "activity_lines": {"activity_5": 1978.569946, "activity_10": 1978.569946, "activity_20": 2032.414009, "activity_30": 2035.871263}, "trend_signal": 0, "fair_value": 1900.492237, "relative_strength": 13.45822, "rate_of_change": 0.4084458472210396, "market_dynamics": -1.061774, "expectation": {"probability": 5.4729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 2004.016317, "activity_lines": {"activity_5": 1978.569946, "activity_10": 1978.569946, "activity_20": 2022.330578, "activity_30": 2034.753368}, "trend_signal": 0, "fair_value": 1890.524288, "relative_strength": 14.504872, "rate_of_change": 0.40678440352511314, "market_dynamics": -1.049932, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 2012.135315, "activity_lines": {"activity_5": 1978.569946, "activity_10": 1978.569946, "activity_20": 2012.682527, "activity_30": 2033.111667}, "trend_signal": 0, "fair_value": 1880.372108, "relative_strength": 14.976547, "rate_of_change": 0.40513632205121014, "market_dynamics": -1.04196, "expectation": {"probability": 6.1388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 2020.254313, "activity_lines": {"activity_5": 1978.569946, "activity_10": 1978.569946, "activity_20": 2003.469858, "activity_30": 2030.946159}, "trend_signal": 0, "fair_value": 1869.498388, "relative_strength": 12.513874, "rate_of_change": 0.4035015905478464, "market_dynamics": -1.053711, "expectation": {"probability": 6.0316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1978.569946, "high": 1978.569946, "low": 1978.569946, "close": 1978.569946, "volume": 0}, "trend_line": 2028.373311, "activity_lines": {"activity_5": 1978.569946, "activity_10": 1978.569946, "activity_20": 1995.71638, "activity_30": 2028.256845}, "trend_signal": 0, "fair_value": 1858.361273, "relative_strength": 9.72615, "rate_of_change": 0.40187999836237187, "market_dynamics": -0.864602, "expectation": {"probability": 5.928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1978.569946, "high": 2509.030029, "low": 1978.569946, "close": 2509.030029, "volume": 335}, "trend_line": 2054.174312, "activity_lines": {"activity_5": 2155.389974, "activity_10": 2075.017234, "activity_20": 2039.9421, "activity_30": 2059.266956}, "trend_signal": 0, "fair_value": 1850.514479, "relative_strength": 39.051736, "rate_of_change": 1.2720045595196672, "market_dynamics": -0.29238, "expectation": {"probability": 9.9355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2509.030029, "high": 2509.030029, "low": 2509.030029, "close": 2509.030029, "volume": 0}, "trend_line": 2079.975313, "activity_lines": {"activity_5": 2296.845996, "activity_10": 2161.819793, "activity_20": 2083.132201, "activity_30": 2088.612486}, "trend_signal": 1, "fair_value": 1841.985312, "relative_strength": 38.916512, "rate_of_change": 1.2560278282751602, "market_dynamics": 0.206607, "expectation": {"probability": 12.1196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2509.030029, "high": 2509.030029, "low": 2509.030029, "close": 2509.030029, "volume": 0}, "trend_line": 2105.776314, "activity_lines": {"activity_5": 2402.938012, "activity_10": 2238.977623, "activity_20": 2125.286684, "activity_30": 2116.293436}, "trend_signal": 1, "fair_value": 1832.867812, "relative_strength": 42.112315, "rate_of_change": 1.2404474629454543, "market_dynamics": 0.703576, "expectation": {"probability": 12.0216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2509.030029, "high": 2509.030029, "low": 2509.030029, "close": 2509.030029, "volume": 0}, "trend_line": 2120.977315, "activity_lines": {"activity_5": 2473.666023, "activity_10": 2306.490725, "activity_20": 2166.405547, "activity_30": 2142.309804}, "trend_signal": 1, "fair_value": 1823.750311, "relative_strength": 37.968659, "rate_of_change": 0.7218715919130575, "market_dynamics": 0.981821, "expectation": {"probability": 11.824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2509.030029, "high": 2509.030029, "low": 2509.030029, "close": 2509.030029, "volume": 0}, "trend_line": 2140.611649, "activity_lines": {"activity_5": 2509.030029, "activity_10": 2364.359097, "activity_20": 2205.909982, "activity_30": 2167.345463}, "trend_signal": 1, "fair_value": 1811.34262, "relative_strength": 35.956337, "rate_of_change": 0.9257210749564218, "market_dynamics": 0.864398, "expectation": {"probability": 11.6328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2509.030029, "high": 2509.030029, "low": 2509.030029, "close": 2509.030029, "volume": 0}, "trend_line": 2155.245984, "activity_lines": {"activity_5": 2509.030029, "activity_10": 2412.582741, "activity_20": 2243.799988, "activity_30": 2191.114391}, "trend_signal": 1, "fair_value": 1798.934928, "relative_strength": 32.967939, "rate_of_change": 0.6836520303361291, "market_dynamics": 0.80814, "expectation": {"probability": 11.4476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2804.379883, "high": 2804.379883, "low": 2787.22998, "close": 2787.22998, "volume": 612}, "trend_line": 2179.15365, "activity_lines": {"activity_5": 2601.763346, "activity_10": 2501.743466, "activity_20": 2305.659226, "activity_30": 2231.887552}, "trend_signal": 1, "fair_value": 1788.31057, "relative_strength": 46.204514, "rate_of_change": 1.1092778354528678, "market_dynamics": 0.918852, "expectation": {"probability": 11.2745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2787.22998, "high": 2875.0, "low": 2787.22998, "close": 2875.0, "volume": 74}, "trend_line": 2205.986983, "activity_lines": {"activity_5": 2705.206673, "activity_10": 2592.159466, "activity_20": 2372.026753, "activity_30": 2276.780865}, "trend_signal": 1, "fair_value": 1779.80416, "relative_strength": 49.293777, "rate_of_change": 1.2313648925122642, "market_dynamics": 0.984714, "expectation": {"probability": 12.8283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2907.110107, "high": 2907.110107, "low": 2907.110107, "close": 2907.110107, "volume": 688}, "trend_line": 2226.723987, "activity_lines": {"activity_5": 2794.955371, "activity_10": 2672.114939, "activity_20": 2437.18367, "activity_30": 2322.014615}, "trend_signal": 1, "fair_value": 1771.503583, "relative_strength": 47.144577, "rate_of_change": 0.9400329267491453, "market_dynamics": 1.133388, "expectation": {"probability": 14.6327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2907.110107, "high": 2907.110107, "low": 2907.110107, "close": 2907.110107, "volume": 0}, "trend_line": 2247.46099, "activity_lines": {"activity_5": 2858.165397, "activity_10": 2735.187864, "activity_20": 2497.918968, "activity_30": 2365.910494}, "trend_signal": 1, "fair_value": 1763.203007, "relative_strength": 48.535058, "rate_of_change": 0.9312785563485372, "market_dynamics": 1.180059, "expectation": {"probability": 15.4937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2907.110107, "high": 3145.649902, "low": 2907.110107, "close": 3135.0, "volume": 1170}, "trend_line": 2275.575989, "activity_lines": {"activity_5": 2970.800049, "activity_10": 2822.812766, "activity_20": 2575.936445, "activity_30": 2423.171075}, "trend_signal": 1, "fair_value": 1756.363264, "relative_strength": 60.989414, "rate_of_change": 1.2509671636169264, "market_dynamics": 1.21483, "expectation": {"probability": 16.3167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3135.0, "high": 3206.949951, "low": 3135.0, "close": 3206.949951, "volume": 160}, "trend_line": 2306.089319, "activity_lines": {"activity_5": 3065.686686, "activity_10": 2912.138206, "activity_20": 2655.299488, "activity_30": 2483.259718}, "trend_signal": 1, "fair_value": 1749.984738, "relative_strength": 58.279835, "rate_of_change": 1.3409057815471712, "market_dynamics": 1.248347, "expectation": {"probability": 17.823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3206.949951, "high": 3631.0, "low": 3206.949951, "close": 3631.0, "volume": 14}, "trend_line": 2350.73765, "activity_lines": {"activity_5": 3273.942008, "activity_10": 3065.874201, "activity_20": 2769.198822, "activity_30": 2568.737826}, "trend_signal": 1, "fair_value": 1746.324481, "relative_strength": 80.301027, "rate_of_change": 1.9361058841971015, "market_dynamics": 1.237399, "expectation": {"probability": 19.56, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3631.0, "high": 3631.0, "low": 3546.0, "close": 3546.0, "volume": 49}, "trend_line": 2396.604317, "activity_lines": {"activity_5": 3403.463997, "activity_10": 3183.756197, "activity_20": 2867.134203, "activity_30": 2645.851526}, "trend_signal": 1, "fair_value": 1742.119353, "relative_strength": 72.781818, "rate_of_change": 1.9511606069694667, "market_dynamics": 1.448484, "expectation": {"probability": 20.7065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3546.0, "high": 3654.0, "low": 3546.0, "close": 3654.0, "volume": 596}, "trend_line": 2446.070984, "activity_lines": {"activity_5": 3526.393327, "activity_10": 3302.420557, "activity_20": 2967.891346, "activity_30": 2726.973828}, "trend_signal": 1, "fair_value": 1738.606533, "relative_strength": 76.512375, "rate_of_change": 2.064031456887347, "market_dynamics": 1.59735, "expectation": {"probability": 21.0896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3568.090088, "close": 3568.090088, "volume": 165}, "trend_line": 2499.054988, "activity_lines": {"activity_5": 3570.893359, "activity_10": 3384.647297, "activity_20": 3052.488354, "activity_30": 2799.362158}, "trend_signal": 1, "fair_value": 1734.543007, "relative_strength": 64.322757, "rate_of_change": 2.166086117147609, "market_dynamics": 1.757245, "expectation": {"probability": 22.2555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3568.090088, "high": 3568.090088, "low": 3568.090088, "close": 3568.090088, "volume": 0}, "trend_line": 2552.038993, "activity_lines": {"activity_5": 3586.520719, "activity_10": 3447.618399, "activity_20": 3129.516219, "activity_30": 2868.332164}, "trend_signal": 1, "fair_value": 1730.479482, "relative_strength": 60.653102, "rate_of_change": 2.1201616312734073, "market_dynamics": 1.878973, "expectation": {"probability": 20.802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3568.090088, "high": 3650.0, "low": 3568.090088, "close": 3650.0, "volume": 20}, "trend_line": 2607.753328, "activity_lines": {"activity_5": 3605.375374, "activity_10": 3511.284757, "activity_20": 3206.775884, "activity_30": 2939.168358}, "trend_signal": 1, "fair_value": 1726.941021, "relative_strength": 67.829916, "rate_of_change": 2.183130240283114, "market_dynamics": 1.893632, "expectation": {"probability": 22.1584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3650.0, "high": 3650.0, "low": 3650.0, "close": 3650.0, "volume": 0}, "trend_line": 2663.467663, "activity_lines": {"activity_5": 3622.963363, "activity_10": 3560.860205, "activity_20": 3276.076358, "activity_30": 3006.410079}, "trend_signal": 1, "fair_value": 1723.402559, "relative_strength": 65.653949, "rate_of_change": 2.136487926284419, "market_dynamics": 1.825088, "expectation": {"probability": 22.1891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3650.0, "high": 3650.0, "low": 3491.840088, "close": 3507.209961, "volume": 555}, "trend_line": 2714.422331, "activity_lines": {"activity_5": 3586.021338, "activity_10": 3570.966739, "activity_20": 3323.818591, "activity_30": 3060.845066}, "trend_signal": 1, "fair_value": 1718.948777, "relative_strength": 57.495423, "rate_of_change": 1.9130950492790086, "market_dynamics": 1.674054, "expectation": {"probability": 23.1893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3542.439941, "high": 3542.439941, "low": 3458.0, "close": 3527.709961, "volume": 252}, "trend_line": 2766.060331, "activity_lines": {"activity_5": 3565.698649, "activity_10": 3573.88964, "activity_20": 3366.233966, "activity_30": 3113.315236}, "trend_signal": 1, "fair_value": 1725.036661, "relative_strength": 53.777668, "rate_of_change": 1.9023568812512808, "market_dynamics": 1.356197, "expectation": {"probability": 23.1851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3527.709961, "high": 3527.709961, "low": 3527.709961, "close": 3527.709961, "volume": 0}, "trend_line": 2817.698332, "activity_lines": {"activity_5": 3548.067969, "activity_10": 3569.672359, "activity_20": 3403.798484, "activity_30": 3162.453921}, "trend_signal": 1, "fair_value": 1730.015571, "relative_strength": 50.25956, "rate_of_change": 1.866842903651757, "market_dynamics": 0.917961, "expectation": {"probability": 23.0132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3527.709961, "high": 3661.560059, "low": 3527.709961, "close": 3661.560059, "volume": 50}, "trend_line": 2873.798002, "activity_lines": {"activity_5": 3577.745996, "activity_10": 3583.959459, "activity_20": 3449.259774, "activity_30": 3216.896613}, "trend_signal": 1, "fair_value": 1738.147367, "relative_strength": 49.170955, "rate_of_change": 1.9909750225170684, "market_dynamics": 0.487978, "expectation": {"probability": 23.8822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3661.560059, "high": 3661.560059, "low": 3661.560059, "close": 3661.560059, "volume": 0}, "trend_line": 2929.897672, "activity_lines": {"activity_5": 3606.653353, "activity_10": 3597.690923, "activity_20": 3489.232825, "activity_30": 3267.719972}, "trend_signal": 1, "fair_value": 1746.279162, "relative_strength": 47.132509, "rate_of_change": 1.952109019526003, "market_dynamics": 0.147706, "expectation": {"probability": 23.8615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3965.0, "high": 4110.0, "low": 3965.0, "close": 4016.600098, "volume": 3771}, "trend_line": 2997.832011, "activity_lines": {"activity_5": 3753.136719, "activity_10": 3673.874028, "activity_20": 3557.530976, "activity_30": 3337.829806}, "trend_signal": 1, "fair_value": 1756.686855, "relative_strength": 53.700177, "rate_of_change": 2.3186591002554273, "market_dynamics": 0.190413, "expectation": {"probability": 24.5373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4016.600098, "high": 4128.5, "low": 3967.76001, "close": 4063.949951, "volume": 1160}, "trend_line": 3067.344678, "activity_lines": {"activity_5": 3881.444027, "activity_10": 3752.073469, "activity_20": 3623.159731, "activity_30": 3406.611608}, "trend_signal": 1, "fair_value": 1767.398072, "relative_strength": 49.607772, "rate_of_change": 2.3187645853715573, "market_dynamics": 0.310774, "expectation": {"probability": 25.5608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4063.949951, "high": 4294.5, "low": 4063.949951, "close": 4294.5, "volume": 410}, "trend_line": 3144.542346, "activity_lines": {"activity_5": 4050.852018, "activity_10": 3863.175466, "activity_20": 3703.341253, "activity_30": 3485.78292}, "trend_signal": 1, "fair_value": 1782.625637, "relative_strength": 56.338055, "rate_of_change": 2.516758829018701, "market_dynamics": 0.433492, "expectation": {"probability": 26.7454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4050.0, "high": 4050.0, "low": 3855.0, "close": 3855.0, "volume": 308}, "trend_line": 3207.090015, "activity_lines": {"activity_5": 4022.640674, "activity_10": 3881.16092, "activity_20": 3734.488156, "activity_30": 3531.618897}, "trend_signal": 1, "fair_value": 1795.119226, "relative_strength": 42.181054, "rate_of_change": 1.9890865543459288, "market_dynamics": 0.396697, "expectation": {"probability": 27.868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3855.0, "high": 3855.0, "low": 3544.830078, "close": 3544.830078, "volume": 35}, "trend_line": 3259.298686, "activity_lines": {"activity_5": 3878.143359, "activity_10": 3839.024569, "activity_20": 3731.428399, "activity_30": 3553.408579}, "trend_signal": 1, "fair_value": 1806.18865, "relative_strength": 28.072015, "rate_of_change": 1.6279141139105155, "market_dynamics": -0.013596, "expectation": {"probability": 25.9793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3576.909912, "high": 3645.0, "low": 3576.909912, "close": 3580.0, "volume": 78}, "trend_line": 3312.679687, "activity_lines": {"activity_5": 3753.151351, "activity_10": 3805.194931, "activity_20": 3728.681398, "activity_30": 3574.098986}, "trend_signal": 1, "fair_value": 1815.502752, "relative_strength": 28.734532, "rate_of_change": 1.6378063547625332, "market_dynamics": -0.374791, "expectation": {"probability": 25.7096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3580.0, "high": 3845.0, "low": 3580.0, "close": 3845.0, "volume": 30}, "trend_line": 3357.21202, "activity_lines": {"activity_5": 3745.599349, "activity_10": 3818.223655, "activity_20": 3747.968254, "activity_30": 3608.442232}, "trend_signal": 1, "fair_value": 1826.515573, "relative_strength": 36.157176, "rate_of_change": 1.3442993952828892, "market_dynamics": -0.658819, "expectation": {"probability": 26.7492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3987.0, "high": 3987.0, "low": 3805.0, "close": 3805.0, "volume": 217}, "trend_line": 3400.411019, "activity_lines": {"activity_5": 3739.310677, "activity_10": 3818.210742, "activity_20": 3760.064633, "activity_30": 3637.331779}, "trend_signal": 1, "fair_value": 1837.271983, "relative_strength": 31.970369, "rate_of_change": 1.286752184331813, "market_dynamics": -0.764852, "expectation": {"probability": 27.9274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3805.0, "high": 3805.0, "low": 3805.0, "close": 3805.0, "volume": 0}, "trend_line": 3443.610018, "activity_lines": {"activity_5": 3765.655339, "activity_10": 3813.156192, "activity_20": 3769.313156, "activity_30": 3663.434294}, "trend_signal": 1, "fair_value": 1848.028393, "relative_strength": 34.733795, "rate_of_change": 1.270405217446442, "market_dynamics": -0.732378, "expectation": {"probability": 26.195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3805.0, "high": 3805.0, "low": 3588.0, "close": 3684.610107, "volume": 1082}, "trend_line": 3482.79602, "activity_lines": {"activity_5": 3755.203369, "activity_10": 3783.604572, "activity_20": 3766.267403, "activity_30": 3678.982687}, "trend_signal": 1, "fair_value": 1858.013074, "relative_strength": 28.951623, "rate_of_change": 1.137933790271613, "market_dynamics": -0.699793, "expectation": {"probability": 27.0789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3673.129883, "high": 3673.129883, "low": 3673.129883, "close": 3673.129883, "volume": 146}, "trend_line": 3521.599349, "activity_lines": {"activity_5": 3731.60599, "activity_10": 3751.546546, "activity_20": 3761.468247, "activity_30": 3691.262291}, "trend_signal": 1, "fair_value": 1867.924163, "relative_strength": 23.654075, "rate_of_change": 1.114143026957974, "market_dynamics": -0.825909, "expectation": {"probability": 26.7087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3673.129883, "high": 3673.129883, "low": 3480.0, "close": 3480.0, "volume": 40}, "trend_line": 3553.965015, "activity_lines": {"activity_5": 3637.423324, "activity_10": 3690.61891, "activity_20": 3738.184674, "activity_30": 3688.578462}, "trend_signal": 1, "fair_value": 1876.59724, "relative_strength": 8.618563, "rate_of_change": 0.9190615624457893, "market_dynamics": -0.992988, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3480.0, "high": 3480.0, "low": 3480.0, "close": 3480.0, "volume": 0}, "trend_line": 3577.057349, "activity_lines": {"activity_5": 3567.573991, "activity_10": 3640.308545, "activity_20": 3715.320578, "activity_30": 3683.806526}, "trend_signal": 0, "fair_value": 1889.507496, "relative_strength": 9.477527, "rate_of_change": 0.6497625582282198, "market_dynamics": -1.134809, "expectation": {"probability": 10.2687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4038.0, "high": 4038.0, "low": 3474.300049, "close": 3474.300049, "volume": 2099}, "trend_line": 3597.034017, "activity_lines": {"activity_5": 3517.491341, "activity_10": 3603.770916, "activity_20": 3692.333105, "activity_30": 3677.177022}, "trend_signal": 0, "fair_value": 1902.381214, "relative_strength": 6.889437, "rate_of_change": 0.5584665285163642, "market_dynamics": -1.198493, "expectation": {"probability": 11.2676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3474.300049, "high": 3834.530029, "low": 3474.300049, "close": 3834.530029, "volume": 155}, "trend_line": 3627.948014, "activity_lines": {"activity_5": 3609.532015, "activity_10": 3639.651465, "activity_20": 3704.489917, "activity_30": 3692.499346}, "trend_signal": 0, "fair_value": 1917.564099, "relative_strength": 13.8408, "rate_of_change": 0.8594302098311268, "market_dynamics": -1.169964, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3834.530029, "high": 3982.0, "low": 3834.530029, "close": 3980.0, "volume": 111}, "trend_line": 3663.711011, "activity_lines": {"activity_5": 3740.068018, "activity_10": 3696.713827, "activity_20": 3729.622297, "activity_30": 3715.212377}, "trend_signal": 1, "fair_value": 1933.679484, "relative_strength": 16.057248, "rate_of_change": 0.9857637667902871, "market_dynamics": -0.966779, "expectation": {"probability": 26.1583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3980.0, "high": 3980.0, "low": 3906.77002, "close": 3906.77002, "volume": 568}, "trend_line": 3689.436678, "activity_lines": {"activity_5": 3825.736019, "activity_10": 3733.188921, "activity_20": 3745.529012, "activity_30": 3730.893604}, "trend_signal": 1, "fair_value": 1949.325445, "relative_strength": 13.860199, "rate_of_change": 0.7021751148701657, "market_dynamics": -0.742913, "expectation": {"probability": 26.7875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3906.77002, "high": 3906.77002, "low": 3906.77002, "close": 3906.77002, "volume": 0}, "trend_line": 3712.764014, "activity_lines": {"activity_5": 3882.952686, "activity_10": 3768.540923, "activity_20": 3759.630679, "activity_30": 3744.915109}, "trend_signal": 1, "fair_value": 1965.600574, "relative_strength": 12.338976, "rate_of_change": 0.6322736513977875, "market_dynamics": -0.545515, "expectation": {"probability": 25.3043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3906.77002, "high": 3906.77002, "low": 3906.77002, "close": 3906.77002, "volume": 0}, "trend_line": 3721.956348, "activity_lines": {"activity_5": 3911.718018, "activity_10": 3802.042561, "activity_20": 3771.927299, "activity_30": 3757.431626}, "trend_signal": 1, "fair_value": 1981.875702, "relative_strength": 12.46915, "rate_of_change": 0.2475873490838112, "market_dynamics": -0.274478, "expectation": {"probability": 25.0215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3906.77002, "high": 4205.0, "low": 3906.77002, "close": 4161.0, "volume": 70}, "trend_line": 3742.456348, "activity_lines": {"activity_5": 3996.395345, "activity_10": 3879.917467, "activity_20": 3807.26863, "activity_30": 3785.757023}, "trend_signal": 1, "fair_value": 1999.78051, "relative_strength": 20.885151, "rate_of_change": 0.5507856106645558, "market_dynamics": 0.007295, "expectation": {"probability": 26.9599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4161.0, "high": 4161.0, "low": 4161.0, "close": 4161.0, "volume": 0}, "trend_line": 3759.356348, "activity_lines": {"activity_5": 4059.308008, "activity_10": 3949.13074, "activity_20": 3840.231677, "activity_30": 3812.759839}, "trend_signal": 1, "fair_value": 2017.685318, "relative_strength": 17.230329, "rate_of_change": 0.4515750733881275, "market_dynamics": 0.252725, "expectation": {"probability": 26.143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4567.0, "high": 4567.0, "low": 4430.0, "close": 4430.0, "volume": 31}, "trend_line": 3788.086678, "activity_lines": {"activity_5": 4199.820671, "activity_10": 4058.382737, "activity_20": 3898.126152, "activity_30": 3856.027172}, "trend_signal": 1, "fair_value": 2037.314485, "relative_strength": 22.081656, "rate_of_change": 0.7642353461726242, "market_dynamics": 0.545819, "expectation": {"probability": 27.2572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4430.0, "high": 4620.0, "low": 4430.0, "close": 4620.0, "volume": 5}, "trend_line": 3823.150342, "activity_lines": {"activity_5": 4368.784668, "activity_10": 4184.907462, "activity_20": 3972.37277, "activity_30": 3909.698999}, "trend_signal": 1, "fair_value": 2058.1616, "relative_strength": 28.628085, "rate_of_change": 0.9256299282600469, "market_dynamics": 0.777031, "expectation": {"probability": 28.0539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4620.0, "high": 4620.0, "low": 4620.0, "close": 4620.0, "volume": 0}, "trend_line": 3855.483675, "activity_lines": {"activity_5": 4490.2, "activity_10": 4290.704914, "activity_20": 4045.069388, "activity_30": 3961.108654}, "trend_signal": 1, "fair_value": 2079.008716, "relative_strength": 27.610692, "rate_of_change": 0.8457248632049752, "market_dynamics": 0.882248, "expectation": {"probability": 27.4792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4620.0, "high": 4620.0, "low": 4620.0, "close": 4620.0, "volume": 0}, "trend_line": 3887.817009, "activity_lines": {"activity_5": 4564.066667, "activity_10": 4375.671458, "activity_20": 4114.123149, "activity_30": 4010.432288}, "trend_signal": 1, "fair_value": 2099.855831, "relative_strength": 23.679172, "rate_of_change": 0.8386323669234554, "market_dynamics": 0.997044, "expectation": {"probability": 27.2114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4620.0, "high": 4620.0, "low": 4519.0, "close": 4519.0, "volume": 40}, "trend_line": 3921.543343, "activity_lines": {"activity_5": 4573.666667, "activity_10": 4427.993093, "activity_20": 4168.438006, "activity_30": 4051.153771}, "trend_signal": 1, "fair_value": 2120.055511, "relative_strength": 20.398661, "rate_of_change": 0.8674876909568033, "market_dynamics": 0.982648, "expectation": {"probability": 28.3632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4752.0, "high": 5050.0, "low": 4752.0, "close": 5050.0, "volume": 2791}, "trend_line": 3972.286344, "activity_lines": {"activity_5": 4736.4, "activity_10": 4567.060183, "activity_20": 4268.852862, "activity_30": 4123.957427}, "trend_signal": 1, "fair_value": 2143.659037, "relative_strength": 29.95317, "rate_of_change": 1.2939548683193092, "market_dynamics": 1.113292, "expectation": {"probability": 28.0145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4714.669922, "close": 4714.669922, "volume": 15}, "trend_line": 4011.851677, "activity_lines": {"activity_5": 4746.023307, "activity_10": 4624.372168, "activity_20": 4331.593426, "activity_30": 4171.853141}, "trend_signal": 1, "fair_value": 2165.521665, "relative_strength": 19.286182, "rate_of_change": 0.996034262730381, "market_dynamics": 1.075008, "expectation": {"probability": 28.9666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4714.669922, "high": 4714.669922, "low": 4714.669922, "close": 4714.669922, "volume": 0}, "trend_line": 4046.955339, "activity_lines": {"activity_5": 4749.335287, "activity_10": 4666.995064, "activity_20": 4390.002228, "activity_30": 4217.196254}, "trend_signal": 1, "fair_value": 2187.384293, "relative_strength": 16.383498, "rate_of_change": 0.874998998623248, "market_dynamics": 1.007082, "expectation": {"probability": 27.0309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4714.669922, "high": 4714.669922, "low": 4538.129883, "close": 4538.129883, "volume": 224}, "trend_line": 4076.174333, "activity_lines": {"activity_5": 4687.489258, "activity_10": 4662.830682, "activity_20": 4427.265931, "activity_30": 4248.884934}, "trend_signal": 1, "fair_value": 2208.115254, "relative_strength": 12.069801, "rate_of_change": 0.7219994181408445, "market_dynamics": 0.842071, "expectation": {"probability": 28.3101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4538.129883, "high": 4642.77002, "low": 4538.129883, "close": 4642.77002, "volume": 307}, "trend_line": 4097.046663, "activity_lines": {"activity_5": 4665.981283, "activity_10": 4670.834872, "activity_20": 4470.430982, "activity_30": 4285.439495}, "trend_signal": 1, "fair_value": 2229.516985, "relative_strength": 10.445313, "rate_of_change": 0.5120568526969366, "market_dynamics": 0.523258, "expectation": {"probability": 27.8398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4642.77002, "high": 4784.0, "low": 4642.77002, "close": 4762.0, "volume": 90}, "trend_line": 4120.314998, "activity_lines": {"activity_5": 4675.9653, "activity_10": 4691.757786, "activity_20": 4520.333935, "activity_30": 4328.33971}, "trend_signal": 1, "fair_value": 2251.68301, "relative_strength": 9.986427, "rate_of_change": 0.5679294602654554, "market_dynamics": 0.372799, "expectation": {"probability": 28.5551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4762.0, "high": 4762.0, "low": 4762.0, "close": 4762.0, "volume": 0}, "trend_line": 4135.898332, "activity_lines": {"activity_5": 4705.149317, "activity_10": 4706.644336, "activity_20": 4564.132126, "activity_30": 4369.738742}, "trend_signal": 1, "fair_value": 2273.849036, "relative_strength": 10.163165, "rate_of_change": 0.3782073459811706, "market_dynamics": 0.224072, "expectation": {"probability": 27.8104, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4800.0, "high": 4900.0, "low": 4682.709961, "close": 4682.709961, "volume": 62}, "trend_line": 4163.488664, "activity_lines": {"activity_5": 4704.747982, "activity_10": 4704.532697, "activity_20": 4594.274122, "activity_30": 4405.016912}, "trend_signal": 1, "fair_value": 2295.506792, "relative_strength": 5.610482, "rate_of_change": 0.6670940575722226, "market_dynamics": 0.10812, "expectation": {"probability": 29.3064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4690.0, "high": 4900.0, "low": 4690.0, "close": 4900.0, "volume": 124}, "trend_line": 4208.660995, "activity_lines": {"activity_5": 4778.907324, "activity_10": 4740.788157, "activity_20": 4639.356076, "activity_30": 4452.533772}, "trend_signal": 1, "fair_value": 2320.064485, "relative_strength": 10.309097, "rate_of_change": 1.0849634680307072, "market_dynamics": 0.031246, "expectation": {"probability": 28.7717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 10}, "trend_line": 4262.660995, "activity_lines": {"activity_5": 4928.941992, "activity_10": 4826.498162, "activity_20": 4707.935791, "activity_30": 4516.491128}, "trend_signal": 1, "fair_value": 2346.545254, "relative_strength": 18.810711, "rate_of_change": 1.2830684168706725, "market_dynamics": 0.042931, "expectation": {"probability": 29.4483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4936.450195, "high": 5090.0, "low": 4816.819824, "close": 4816.819824, "volume": 496}, "trend_line": 4295.054989, "activity_lines": {"activity_5": 4914.101269, "activity_10": 4830.157227, "activity_20": 4734.212633, "activity_30": 4552.24331}, "trend_signal": 1, "fair_value": 2371.525253, "relative_strength": 7.299146, "rate_of_change": 0.7599476955356619, "market_dynamics": -0.038905, "expectation": {"probability": 29.3179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4816.819824, "high": 4816.819824, "low": 4645.0, "close": 4757.0, "volume": 16}, "trend_line": 4326.788322, "activity_lines": {"activity_5": 4875.66595, "activity_10": 4827.179599, "activity_20": 4750.458777, "activity_30": 4582.046214}, "trend_signal": 1, "fair_value": 2396.102176, "relative_strength": 6.394183, "rate_of_change": 0.7388341495341011, "market_dynamics": -0.11566, "expectation": {"probability": 29.0744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4845.0, "high": 4845.0, "low": 4783.029785, "close": 4790.0, "volume": 885}, "trend_line": 4359.621655, "activity_lines": {"activity_5": 4848.563965, "activity_10": 4829.432333, "activity_20": 4765.799065, "activity_30": 4611.930838}, "trend_signal": 1, "fair_value": 2420.890637, "relative_strength": 3.967744, "rate_of_change": 0.7588384398898168, "market_dynamics": -0.180417, "expectation": {"probability": 28.7181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4519.0, "high": 4538.0, "low": 3690.0, "close": 3795.0, "volume": 5829}, "trend_line": 4363.301318, "activity_lines": {"activity_5": 4482.642643, "activity_10": 4649.406339, "activity_20": 4682.171591, "activity_30": 4575.503635}, "trend_signal": 1, "fair_value": 2439.300894, "relative_strength": -18.375507, "rate_of_change": 0.08440326457640489, "market_dynamics": -0.530748, "expectation": {"probability": 23.5911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3746.0, "high": 3815.0, "low": 3595.22998, "close": 3815.0, "volume": 129}, "trend_line": 4368.030322, "activity_lines": {"activity_5": 4197.054655, "activity_10": 4486.52816, "activity_20": 4602.191736, "activity_30": 4540.129356}, "trend_signal": 0, "fair_value": 2457.839355, "relative_strength": -16.330833, "rate_of_change": 0.1083813299918382, "market_dynamics": -0.845899, "expectation": {"probability": 10.0662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3859.5, "high": 3859.5, "low": 3493.300049, "close": 3493.300049, "volume": 11805}, "trend_line": 4368.473657, "activity_lines": {"activity_5": 3896.566683, "activity_10": 4280.209446, "activity_20": 4493.22141, "activity_30": 4483.695145}, "trend_signal": 0, "fair_value": 2474.315638, "relative_strength": -22.545178, "rate_of_change": 0.010149540349274472, "market_dynamics": -1.016646, "expectation": {"probability": 14.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3507.48999, "high": 3507.48999, "low": 3507.48999, "close": 3507.48999, "volume": 4337}, "trend_line": 4369.38999, "activity_lines": {"activity_5": 3689.043343, "activity_10": 4099.537993, "activity_20": 4390.062982, "activity_30": 4428.147812}, "trend_signal": 0, "fair_value": 2490.882881, "relative_strength": -23.968107, "rate_of_change": 0.02097604499758856, "market_dynamics": -1.271184, "expectation": {"probability": 12.5984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3507.48999, "high": 4120.0, "low": 3507.48999, "close": 4041.399902, "volume": 80}, "trend_line": 4388.293319, "activity_lines": {"activity_5": 3742.790641, "activity_10": 4038.750342, "activity_20": 4343.050785, "activity_30": 4406.987161}, "trend_signal": 0, "fair_value": 2510.872624, "relative_strength": -11.959006, "rate_of_change": 0.4326308487744, "market_dynamics": -1.284192, "expectation": {"probability": 15.9269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4041.399902, "high": 4225.0, "low": 4041.399902, "close": 4225.0, "volume": 851}, "trend_line": 4401.308984, "activity_lines": {"activity_5": 3907.644645, "activity_10": 4023.00471, "activity_20": 4316.279549, "activity_30": 4396.452108}, "trend_signal": 0, "fair_value": 2532.039291, "relative_strength": -9.764511, "rate_of_change": 0.2965997041183631, "market_dynamics": -1.118837, "expectation": {"probability": 19.7419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 4100.0, "close": 4100.0, "volume": 13}, "trend_line": 4405.308984, "activity_lines": {"activity_5": 4002.165316, "activity_10": 3996.804532, "activity_20": 4279.484504, "activity_30": 4377.012819}, "trend_signal": 0, "fair_value": 2552.404676, "relative_strength": -11.189665, "rate_of_change": 0.0908820538285571, "market_dynamics": -1.043487, "expectation": {"probability": 24.1169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4100.0, "high": 4184.649902, "low": 4100.0, "close": 4184.649902, "volume": 1368}, "trend_line": 4414.571647, "activity_lines": {"activity_5": 4105.90262, "activity_10": 4005.995246, "activity_20": 4252.746592, "activity_30": 4362.776749}, "trend_signal": 0, "fair_value": 2573.312688, "relative_strength": -11.418463, "rate_of_change": 0.2102613694894351, "market_dynamics": -0.88098, "expectation": {"probability": 23.203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4184.649902, "high": 4184.649902, "low": 4184.649902, "close": 4184.649902, "volume": 0}, "trend_line": 4423.83431, "activity_lines": {"activity_5": 4163.549935, "activity_10": 4026.679958, "activity_20": 4230.129396, "activity_30": 4347.943088}, "trend_signal": 0, "fair_value": 2594.2207, "relative_strength": -9.198609, "rate_of_change": 0.2098201986662746, "market_dynamics": -0.745783, "expectation": {"probability": 19.963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4184.649902, "high": 4184.649902, "low": 3885.0, "close": 3885.0, "volume": 76}, "trend_line": 4423.108643, "activity_lines": {"activity_5": 4076.169954, "activity_10": 4003.289235, "activity_20": 4181.498018, "activity_30": 4313.179584}, "trend_signal": 0, "fair_value": 2613.207879, "relative_strength": -17.881459, "rate_of_change": -0.016403575476600808, "market_dynamics": -0.754943, "expectation": {"probability": 27.0047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3885.0, "high": 3885.0, "low": 3701.899902, "close": 3701.899902, "volume": 947}, "trend_line": 4407.805306, "activity_lines": {"activity_5": 3938.183268, "activity_10": 3963.062131, "activity_20": 4119.379344, "activity_30": 4266.649988}, "trend_signal": 0, "fair_value": 2631.02134, "relative_strength": -22.68678, "rate_of_change": -0.34598600747052405, "market_dynamics": -0.785268, "expectation": {"probability": 26.7211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3701.899902, "high": 3701.899902, "low": 3701.899902, "close": 3701.899902, "volume": 0}, "trend_line": 4392.501969, "activity_lines": {"activity_5": 3835.069922, "activity_10": 3924.527756, "activity_20": 4061.242719, "activity_30": 4221.107704}, "trend_signal": 0, "fair_value": 2648.834801, "relative_strength": -23.530956, "rate_of_change": -0.347187226694633, "market_dynamics": -0.867874, "expectation": {"probability": 19.6542, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3701.899902, "high": 3701.899902, "low": 3701.899902, "close": 3701.899902, "volume": 0}, "trend_line": 4368.231966, "activity_lines": {"activity_5": 3758.496582, "activity_10": 3888.049747, "activity_20": 4007.586427, "activity_30": 4176.552732}, "trend_signal": 0, "fair_value": 2666.648262, "relative_strength": -22.505124, "rate_of_change": -0.5525325468556355, "market_dynamics": -0.935355, "expectation": {"probability": 19.583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3701.899902, "high": 3701.899902, "low": 3398.969971, "close": 3398.969971, "volume": 345}, "trend_line": 4327.530965, "activity_lines": {"activity_5": 3613.129932, "activity_10": 3792.700843, "activity_20": 3930.127761, "activity_30": 4114.0197}, "trend_signal": 0, "fair_value": 2682.519865, "relative_strength": -31.550402, "rate_of_change": -0.9317499921431681, "market_dynamics": -1.002828, "expectation": {"probability": 25.6152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3398.969971, "high": 3398.969971, "low": 2825.0, "close": 2828.51001, "volume": 2070}, "trend_line": 4267.814632, "activity_lines": {"activity_5": 3329.988623, "activity_10": 3595.605038, "activity_20": 3804.830194, "activity_30": 4017.30867}, "trend_signal": 0, "fair_value": 2694.734672, "relative_strength": -43.015861, "rate_of_change": -1.3799169430091023, "market_dynamics": -1.015419, "expectation": {"probability": 25.3599, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2828.51001, "high": 3083.110107, "low": 2828.51001, "close": 3040.0, "volume": 897}, "trend_line": 4215.147965, "activity_lines": {"activity_5": 3187.776644, "activity_10": 3459.014502, "activity_20": 3708.504055, "activity_30": 3938.094823}, "trend_signal": 0, "fair_value": 2708.305185, "relative_strength": -38.07824, "rate_of_change": -1.2340429831489343, "market_dynamics": -1.047843, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2837.439941, "high": 2977.0, "low": 2834.0, "close": 2970.0, "volume": 1029}, "trend_line": 4163.514632, "activity_lines": {"activity_5": 3066.357992, "activity_10": 3331.242148, "activity_20": 3614.368392, "activity_30": 3857.762696}, "trend_signal": 0, "fair_value": 2721.42698, "relative_strength": -38.929787, "rate_of_change": -1.2249471057417498, "market_dynamics": -1.06618, "expectation": {"probability": 27.927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3026.0, "high": 3250.0, "low": 3026.0, "close": 3250.0, "volume": 289}, "trend_line": 4103.514632, "activity_lines": {"activity_5": 3087.065999, "activity_10": 3274.924339, "activity_20": 3557.518443, "activity_30": 3798.826268}, "trend_signal": 0, "fair_value": 2736.343647, "relative_strength": -28.731165, "rate_of_change": -1.4410901678800678, "market_dynamics": -0.987589, "expectation": {"probability": 26.4278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 2976.0, "close": 2986.629883, "volume": 3183}, "trend_line": 4045.913298, "activity_lines": {"activity_5": 3050.110628, "activity_10": 3187.714688, "activity_20": 3483.046673, "activity_30": 3726.769188}, "trend_signal": 0, "fair_value": 2749.572043, "relative_strength": -32.410064, "rate_of_change": -1.4037072891324445, "market_dynamics": -0.999575, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2986.629883, "high": 2986.629883, "low": 2807.0, "close": 2807.0, "volume": 21}, "trend_line": 3982.3243, "activity_lines": {"activity_5": 2980.767969, "activity_10": 3089.627242, "activity_20": 3399.897628, "activity_30": 3646.839298}, "trend_signal": 0, "fair_value": 2761.648966, "relative_strength": -34.428, "rate_of_change": -1.5716846436485286, "market_dynamics": -1.11202, "expectation": {"probability": 30.2181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2807.0, "high": 2807.0, "low": 2655.0, "close": 2655.0, "volume": 2785}, "trend_line": 3919.553304, "activity_lines": {"activity_5": 2862.192643, "activity_10": 2983.503431, "activity_20": 3311.715251, "activity_30": 3561.205472}, "trend_signal": 0, "fair_value": 2772.751531, "relative_strength": -39.800576, "rate_of_change": -1.576240187169091, "market_dynamics": -1.198722, "expectation": {"probability": 26.8005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2655.0, "high": 2705.0, "low": 2655.0, "close": 2710.0, "volume": 848}, "trend_line": 3855.127637, "activity_lines": {"activity_5": 2787.617318, "activity_10": 2906.414165, "activity_20": 3234.19954, "activity_30": 3483.169775}, "trend_signal": 0, "fair_value": 2784.206659, "relative_strength": -40.606836, "rate_of_change": -1.6436992178229088, "market_dynamics": -1.349738, "expectation": {"probability": 25.8401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2768.0, "high": 2768.0, "low": 2739.629883, "close": 2739.629883, "volume": 700}, "trend_line": 3787.715299, "activity_lines": {"activity_5": 2740.251953, "activity_10": 2852.746693, "activity_20": 3164.767627, "activity_30": 3411.202178}, "trend_signal": 0, "fair_value": 2795.851722, "relative_strength": -39.658271, "rate_of_change": -1.7486408842343628, "market_dynamics": -1.404919, "expectation": {"probability": 28.6866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2740.0, "high": 3105.0, "low": 2720.5, "close": 3105.0, "volume": 113}, "trend_line": 3732.481966, "activity_lines": {"activity_5": 2848.701302, "activity_10": 2883.00597, "activity_20": 3133.721774, "activity_30": 3367.156029}, "trend_signal": 0, "fair_value": 2809.838902, "relative_strength": -30.908961, "rate_of_change": -1.4582229296531963, "market_dynamics": -1.166719, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3243.0, "high": 3243.0, "low": 3202.429932, "close": 3202.429932, "volume": 787}, "trend_line": 3683.139298, "activity_lines": {"activity_5": 2981.735954, "activity_10": 2936.324689, "activity_20": 3113.871581, "activity_30": 3332.959124}, "trend_signal": 0, "fair_value": 2824.450632, "relative_strength": -27.802511, "rate_of_change": -1.3219800778536375, "market_dynamics": -0.790927, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3104.0, "high": 3104.0, "low": 2970.0, "close": 2970.0, "volume": 1973}, "trend_line": 3618.805965, "activity_lines": {"activity_5": 3010.931966, "activity_10": 2940.584877, "activity_20": 3075.880299, "activity_30": 3286.950137}, "trend_signal": 0, "fair_value": 2837.572427, "relative_strength": -31.305111, "rate_of_change": -1.746698340595861, "market_dynamics": -0.356578, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3037.0, "high": 3037.0, "low": 2859.780029, "close": 2900.0, "volume": 2795}, "trend_line": 3542.139298, "activity_lines": {"activity_5": 2995.794645, "activity_10": 2933.390519, "activity_20": 3037.198541, "activity_30": 3240.575559}, "trend_signal": 0, "fair_value": 2850.245504, "relative_strength": -34.448007, "rate_of_change": -2.1185625242551507, "market_dynamics": 0.080423, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2720.0, "high": 2725.75, "low": 2600.0, "close": 2600.0, "volume": 9274}, "trend_line": 3468.245304, "activity_lines": {"activity_5": 2867.990658, "activity_10": 2872.923433, "activity_20": 2975.65964, "activity_30": 3179.792378}, "trend_signal": 0, "fair_value": 2860.995504, "relative_strength": -39.088995, "rate_of_change": -2.086140261105, "market_dynamics": 0.291, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2846.0, "high": 2846.0, "low": 2740.0, "close": 2777.0, "volume": 58}, "trend_line": 3402.245304, "activity_lines": {"activity_5": 2808.495329, "activity_10": 2856.456348, "activity_20": 2938.523834, "activity_30": 3135.195907}, "trend_signal": 0, "fair_value": 2872.880119, "relative_strength": -34.732548, "rate_of_change": -1.902979582323108, "market_dynamics": 0.285936, "expectation": {"probability": 35.9701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2777.0, "high": 2777.0, "low": 2657.790039, "close": 2731.280029, "volume": 2525}, "trend_line": 3333.621305, "activity_lines": {"activity_5": 2755.626676, "activity_10": 2835.487993, "activity_20": 2903.73684, "activity_30": 3091.907825}, "trend_signal": 0, "fair_value": 2884.471658, "relative_strength": -35.492792, "rate_of_change": -2.0170209043809706, "market_dynamics": 0.278205, "expectation": {"probability": 43.2624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49d0a14f-e405-4ab9-a1e8-c14354c84464/", "share_image": "https://sharemaestro.com/terminal/49d0a14f-e405-4ab9-a1e8-c14354c84464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}