{"ticker": {"uuid": "49d1c06c-4d02-480b-8187-de97f60af521", "symbol": "2157", "name": "Koshidaka Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2157 fell 11.26%, moving from 1,075.00 to 954.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.18 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "954.00"}, {"label": "12-Week Change", "value": "-11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.18"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 981.0, "low": 935.0, "close": 954.0, "volume": 2224300}, "trend_line": 1120.010026, "activity_lines": {"activity_5": 982.0, "activity_10": 1004.818182, "activity_20": 1046.170665, "activity_30": 1080.644024}, "trend_signal": 0, "fair_value": 1065.557093, "relative_strength": -41.179279, "rate_of_change": -0.6299296285383355, "market_dynamics": -1.251302, "expectation": {"probability": 52.743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1086.287317, "high": 1125.049436, "low": 1077.778539, "close": 1108.977417, "volume": 2145800}, "trend_line": 961.643738, "activity_lines": {"activity_5": 1081.371061, "activity_10": 1074.753095, "activity_20": 1014.986911, "activity_30": 981.421189}, "trend_signal": 1, "fair_value": 650.943388, "relative_strength": 6.021735, "rate_of_change": 0.2635692154646176, "market_dynamics": 0.720408, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1123.158602, "high": 1162.866229, "low": 1103.304818, "close": 1156.248291, "volume": 1967800}, "trend_line": 965.716036, "activity_lines": {"activity_5": 1108.157951, "activity_10": 1092.922348, "activity_20": 1033.25, "activity_30": 993.976321}, "trend_signal": 1, "fair_value": 655.659524, "relative_strength": 5.405239, "rate_of_change": 0.4234726270322831, "market_dynamics": 0.795794, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1163.811566, "high": 1213.918806, "low": 1140.176075, "close": 1174.211182, "volume": 1704800}, "trend_line": 970.19908, "activity_lines": {"activity_5": 1134.818758, "activity_10": 1109.475777, "activity_20": 1051.863167, "activity_30": 1007.427621}, "trend_signal": 1, "fair_value": 660.672473, "relative_strength": 9.446494, "rate_of_change": 0.464219691180519, "market_dynamics": 0.90233, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1169.48403, "high": 1192.174175, "low": 1101.413839, "close": 1137.339966, "volume": 2137500}, "trend_line": 973.547087, "activity_lines": {"activity_5": 1142.445174, "activity_10": 1116.901638, "activity_20": 1065.46486, "activity_30": 1018.210904}, "trend_signal": 1, "fair_value": 665.689339, "relative_strength": 4.222015, "rate_of_change": 0.3450845366705617, "market_dynamics": 0.958398, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1144.903312, "high": 1154.35751, "low": 1069.269569, "close": 1094.795898, "volume": 2037400}, "trend_line": 976.57371, "activity_lines": {"activity_5": 1131.163127, "activity_10": 1115.612414, "activity_20": 1073.650097, "activity_30": 1026.033408}, "trend_signal": 1, "fair_value": 670.515531, "relative_strength": 2.246029, "rate_of_change": 0.31088614412339893, "market_dynamics": 0.807415, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1085.341856, "high": 1181.774659, "low": 1004.981137, "close": 1056.979126, "volume": 8004500}, "trend_line": 977.556376, "activity_lines": {"activity_5": 1105.384652, "activity_10": 1107.258327, "activity_20": 1077.085115, "activity_30": 1031.220854}, "trend_signal": 1, "fair_value": 674.776992, "relative_strength": -1.875387, "rate_of_change": 0.10062384333487685, "market_dynamics": 0.612884, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1072.105814, "high": 1081.560127, "low": 1031.452948, "close": 1062.651733, "volume": 2170300}, "trend_line": 981.078316, "activity_lines": {"activity_5": 1084.963598, "activity_10": 1100.485687, "activity_20": 1079.984405, "activity_30": 1036.710877}, "trend_signal": 1, "fair_value": 679.285786, "relative_strength": -1.648381, "rate_of_change": 0.3602799885988337, "market_dynamics": 0.216374, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1059.815264, "high": 1083.451035, "low": 1005.926568, "close": 1082.505615, "volume": 2769700}, "trend_line": 986.076782, "activity_lines": {"activity_5": 1077.400276, "activity_10": 1097.357222, "activity_20": 1083.982188, "activity_30": 1043.254574}, "trend_signal": 1, "fair_value": 684.279323, "relative_strength": -1.653397, "rate_of_change": 0.5094869510906618, "market_dynamics": -0.101407, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1091.959752, "high": 1166.647772, "low": 1086.287234, "close": 1137.339966, "volume": 2703900}, "trend_line": 993.968473, "activity_lines": {"activity_5": 1094.228776, "activity_10": 1104.026744, "activity_20": 1092.297389, "activity_30": 1053.013489}, "trend_signal": 1, "fair_value": 689.395813, "relative_strength": 4.579992, "rate_of_change": 0.8003120187044459, "market_dynamics": -0.186142, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1122.21325, "high": 1200.683001, "low": 1114.649892, "close": 1194.065063, "volume": 2648700}, "trend_line": 1006.821904, "activity_lines": {"activity_5": 1129.965641, "activity_10": 1119.72071, "activity_20": 1104.857965, "activity_30": 1065.922946}, "trend_signal": 1, "fair_value": 694.606354, "relative_strength": 8.23021, "rate_of_change": 1.2931427252622731, "market_dynamics": -0.186158, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1210.137112, "high": 1277.2619, "low": 1164.757092, "close": 1173.265869, "volume": 3524900}, "trend_line": 1018.637331, "activity_lines": {"activity_5": 1152.151497, "activity_10": 1129.312427, "activity_20": 1113.89348, "activity_30": 1076.661267}, "trend_signal": 1, "fair_value": 699.589804, "relative_strength": 9.151004, "rate_of_change": 1.173536943630102, "market_dynamics": 0.018804, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1153.411918, "high": 1195.010632, "low": 1140.176215, "close": 1180.829346, "volume": 3891700}, "trend_line": 1028.981413, "activity_lines": {"activity_5": 1169.106063, "activity_10": 1139.11044, "activity_20": 1122.388767, "activity_30": 1087.125268}, "trend_signal": 1, "fair_value": 704.592051, "relative_strength": 8.61268, "rate_of_change": 1.015482319879749, "market_dynamics": 0.215908, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1189.338016, "high": 1322.310087, "low": 1168.538782, "close": 1301.396484, "volume": 6329500}, "trend_line": 1043.720426, "activity_lines": {"activity_5": 1218.371167, "activity_10": 1170.382823, "activity_20": 1140.971018, "activity_30": 1104.700434}, "trend_signal": 1, "fair_value": 710.420401, "relative_strength": 14.98525, "rate_of_change": 1.4323886528745409, "market_dynamics": 0.535392, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1316.606441, "high": 1345.124992, "low": 1256.717365, "close": 1288.087769, "volume": 3439900}, "trend_line": 1058.297837, "activity_lines": {"activity_5": 1248.607308, "activity_10": 1196.92298, "activity_20": 1157.045346, "activity_30": 1120.466069}, "trend_signal": 1, "fair_value": 716.027391, "relative_strength": 13.47469, "rate_of_change": 1.3966777536267152, "market_dynamics": 0.685998, "expectation": {"probability": 50.8546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1288.087743, "high": 1297.593939, "low": 1224.396405, "close": 1233.902588, "volume": 1946600}, "trend_line": 1070.975071, "activity_lines": {"activity_5": 1250.731869, "activity_10": 1210.870417, "activity_20": 1166.98472, "activity_30": 1131.795407}, "trend_signal": 1, "fair_value": 721.275209, "relative_strength": 5.341375, "rate_of_change": 1.1978890589001552, "market_dynamics": 0.664578, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1219.643398, "high": 1220.594016, "low": 1154.050588, "close": 1176.865479, "volume": 2188300}, "trend_line": 1082.503127, "activity_lines": {"activity_5": 1231.188225, "activity_10": 1211.918257, "activity_20": 1170.780054, "activity_30": 1138.627046}, "trend_signal": 1, "fair_value": 726.293454, "relative_strength": 3.756238, "rate_of_change": 1.0764075011788838, "market_dynamics": 0.503092, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1175.91486, "high": 1194.927227, "low": 1116.026066, "close": 1116.976685, "volume": 2582000}, "trend_line": 1089.860421, "activity_lines": {"activity_5": 1191.441675, "activity_10": 1199.897474, "activity_20": 1168.444869, "activity_30": 1140.851147}, "trend_signal": 1, "fair_value": 730.92188, "relative_strength": 0.036041, "rate_of_change": 0.6796556810315929, "market_dynamics": 0.000203, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1116.976684, "high": 1117.927302, "low": 1023.815952, "close": 1093.210938, "volume": 4609100}, "trend_line": 1096.551581, "activity_lines": {"activity_5": 1148.030054, "activity_10": 1182.56792, "activity_20": 1163.596594, "activity_30": 1141.067309}, "trend_signal": 1, "fair_value": 735.368386, "relative_strength": 0.518069, "rate_of_change": 0.613946508293272, "market_dynamics": -0.426267, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1121.729743, "high": 1132.186545, "low": 962.976424, "close": 1056.136963, "volume": 6969700}, "trend_line": 1101.943915, "activity_lines": {"activity_5": 1106.139478, "activity_10": 1158.303001, "activity_20": 1155.121466, "activity_30": 1138.459915}, "trend_signal": 1, "fair_value": 739.6009, "relative_strength": -6.378492, "rate_of_change": 0.49175379375063977, "market_dynamics": -0.696471, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1023.815925, "high": 1025.717094, "low": 947.766469, "close": 959.173889, "volume": 3289600}, "trend_line": 1104.923507, "activity_lines": {"activity_5": 1047.391264, "activity_10": 1117.88485, "activity_20": 1137.46079, "activity_30": 1129.248945}, "trend_signal": 0, "fair_value": 742.922013, "relative_strength": -11.747445, "rate_of_change": 0.2703941606683232, "market_dynamics": -0.967961, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 951.569022, "high": 1019.062873, "low": 945.865241, "close": 1001.95166, "volume": 2363600}, "trend_line": 1108.036951, "activity_lines": {"activity_5": 1021.217554, "activity_10": 1089.515225, "activity_20": 1124.384947, "activity_30": 1122.6056}, "trend_signal": 0, "fair_value": 747.037874, "relative_strength": -6.705977, "rate_of_change": 0.28177914401092313, "market_dynamics": -1.111949, "expectation": {"probability": 61.9828, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 997.198679, "high": 1036.173931, "low": 953.470177, "close": 989.593689, "volume": 1683500}, "trend_line": 1111.431771, "activity_lines": {"activity_5": 1002.585441, "activity_10": 1062.013499, "activity_20": 1110.6418, "activity_30": 1114.9641}, "trend_signal": 0, "fair_value": 751.062688, "relative_strength": -10.207068, "rate_of_change": 0.30638147914978525, "market_dynamics": -1.278217, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1002.902441, "high": 1017.161717, "low": 962.025757, "close": 998.149231, "volume": 1700600}, "trend_line": 1110.006508, "activity_lines": {"activity_5": 995.297375, "activity_10": 1039.544338, "activity_20": 1098.507061, "activity_30": 1107.655549}, "trend_signal": 0, "fair_value": 755.14826, "relative_strength": -10.856475, "rate_of_change": -0.12823666168169007, "market_dynamics": -1.42881, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1003.852941, "high": 1020.013495, "low": 980.087497, "close": 1005.754211, "volume": 1292700}, "trend_line": 1107.416618, "activity_lines": {"activity_5": 996.88175, "activity_10": 1023.971488, "activity_20": 1087.934996, "activity_30": 1100.929594}, "trend_signal": 0, "fair_value": 759.223431, "relative_strength": -12.549295, "rate_of_change": -0.23332205544149553, "market_dynamics": -1.439727, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1010.507171, "high": 1048.531962, "low": 1005.75408, "close": 1030.470215, "volume": 1074700}, "trend_line": 1105.619084, "activity_lines": {"activity_5": 1010.063643, "activity_10": 1018.025793, "activity_20": 1080.343434, "activity_30": 1095.96531}, "trend_signal": 0, "fair_value": 763.415632, "relative_strength": -10.199275, "rate_of_change": -0.16231777370709832, "market_dynamics": -1.416388, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1026.667779, "high": 1030.470252, "low": 978.186292, "close": 981.038147, "volume": 1187300}, "trend_line": 1102.079271, "activity_lines": {"activity_5": 1002.015092, "activity_10": 1006.791221, "activity_20": 1068.350369, "activity_30": 1087.92783}, "trend_signal": 0, "fair_value": 767.030694, "relative_strength": -13.622292, "rate_of_change": -0.3201656927983949, "market_dynamics": -1.381207, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 981.988643, "high": 1008.605953, "low": 964.87765, "close": 970.58136, "volume": 1556400}, "trend_line": 1098.947229, "activity_lines": {"activity_5": 991.875179, "activity_10": 997.215911, "activity_20": 1055.723044, "activity_30": 1079.444094}, "trend_signal": 0, "fair_value": 770.56098, "relative_strength": -11.272355, "rate_of_change": -0.2841938944335662, "market_dynamics": -1.347297, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 994.346759, "high": 1004.803548, "low": 967.729509, "close": 988.643066, "volume": 1810100}, "trend_line": 1096.133618, "activity_lines": {"activity_5": 989.023323, "activity_10": 993.586281, "activity_20": 1045.254311, "activity_30": 1072.327696}, "trend_signal": 0, "fair_value": 774.301688, "relative_strength": -11.066959, "rate_of_change": -0.256027853362924, "market_dynamics": -1.301879, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 983.889944, "high": 1017.161681, "low": 980.08747, "close": 1003.852905, "volume": 1198700}, "trend_line": 1094.047603, "activity_lines": {"activity_5": 991.875159, "activity_10": 994.623311, "activity_20": 1036.681099, "activity_30": 1066.374102}, "trend_signal": 0, "fair_value": 778.133981, "relative_strength": -9.919979, "rate_of_change": -0.19030663467892, "market_dynamics": -1.280445, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1010.50719, "high": 1049.482722, "low": 990.544207, "close": 1034.272827, "volume": 1252400}, "trend_line": 1092.975586, "activity_lines": {"activity_5": 1004.993721, "activity_10": 1002.141854, "activity_20": 1031.640676, "activity_30": 1062.517665}, "trend_signal": 0, "fair_value": 782.137612, "relative_strength": -7.753701, "rate_of_change": -0.09798632135022006, "market_dynamics": -1.088946, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1030.470132, "high": 1064.69254, "low": 1022.865186, "close": 1031.420898, "volume": 779800}, "trend_line": 1090.390369, "activity_lines": {"activity_5": 1016.908134, "activity_10": 1007.77643, "activity_20": 1027.089555, "activity_30": 1058.546395}, "trend_signal": 0, "fair_value": 786.146622, "relative_strength": -7.5689, "rate_of_change": -0.2365301689364594, "market_dynamics": -0.838623, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1045.68029, "high": 1062.791243, "low": 984.840638, "close": 1048.531982, "volume": 3781700}, "trend_line": 1086.799825, "activity_lines": {"activity_5": 1031.167391, "activity_10": 1015.986308, "activity_20": 1024.843513, "activity_30": 1055.845853}, "trend_signal": 0, "fair_value": 790.472349, "relative_strength": -11.770063, "rate_of_change": -0.32928977566931433, "market_dynamics": -0.398976, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1048.531908, "high": 1058.98881, "low": 996.248112, "close": 997.19873, "volume": 2470300}, "trend_line": 1080.89941, "activity_lines": {"activity_5": 1023.118855, "activity_10": 1013.791262, "activity_20": 1018.338578, "activity_30": 1050.065138}, "trend_signal": 0, "fair_value": 794.433525, "relative_strength": -16.841778, "rate_of_change": -0.5429164473779766, "market_dynamics": -0.036018, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 999.099904, "high": 1002.902378, "low": 932.556638, "close": 951.56897, "volume": 2983600}, "trend_line": 1074.707043, "activity_lines": {"activity_5": 999.290023, "activity_10": 1003.317177, "activity_20": 1008.936512, "activity_30": 1041.721238}, "trend_signal": 0, "fair_value": 798.066712, "relative_strength": -19.937016, "rate_of_change": -0.5728902192665528, "market_dynamics": 0.171967, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 951.568936, "high": 953.470172, "low": 884.074959, "close": 892.630676, "volume": 2670100}, "trend_line": 1067.968203, "activity_lines": {"activity_5": 959.300687, "activity_10": 983.112226, "activity_20": 995.523746, "activity_30": 1029.974376}, "trend_signal": 0, "fair_value": 800.825218, "relative_strength": -25.458937, "rate_of_change": -0.6270397169063875, "market_dynamics": 0.156714, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 898.334354, "high": 934.457852, "low": 872.667665, "close": 899.284851, "volume": 2427600}, "trend_line": 1062.711727, "activity_lines": {"activity_5": 930.972221, "activity_10": 966.623297, "activity_20": 984.369815, "activity_30": 1019.091579}, "trend_signal": 0, "fair_value": 803.579057, "relative_strength": -26.134807, "rate_of_change": -0.4921940545827087, "market_dynamics": -0.083716, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.791189, "high": 909.741807, "low": 846.050419, "close": 866.013367, "volume": 1877300}, "trend_line": 1056.157115, "activity_lines": {"activity_5": 900.362329, "activity_10": 945.571432, "activity_20": 971.368984, "activity_30": 1006.401362}, "trend_signal": 0, "fair_value": 806.036806, "relative_strength": -31.465508, "rate_of_change": -0.6167817512001665, "market_dynamics": -0.323237, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 868.865167, "high": 885.976353, "low": 853.65528, "close": 868.865173, "volume": 1680500}, "trend_line": 1049.035767, "activity_lines": {"activity_5": 882.870947, "activity_10": 926.939313, "activity_20": 959.834817, "activity_30": 994.318011}, "trend_signal": 0, "fair_value": 808.228909, "relative_strength": -31.994551, "rate_of_change": -0.6742697557834374, "market_dynamics": -0.591814, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 866.013318, "high": 908.156664, "low": 859.358981, "close": 882.291443, "volume": 2206700}, "trend_line": 1040.534149, "activity_lines": {"activity_5": 878.410559, "activity_10": 912.926114, "activity_20": 950.647655, "activity_30": 983.560313}, "trend_signal": 0, "fair_value": 810.619861, "relative_strength": -31.948992, "rate_of_change": -0.810422129296189, "market_dynamics": -0.685571, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 879.417517, "high": 906.240673, "low": 854.510362, "close": 883.24939, "volume": 1862700}, "trend_line": 1030.173627, "activity_lines": {"activity_5": 878.887988, "activity_10": 901.297296, "activity_20": 942.379562, "activity_30": 973.412909}, "trend_signal": 0, "fair_value": 812.856683, "relative_strength": -31.108585, "rate_of_change": -0.9956926459316208, "market_dynamics": -0.768586, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 876.543603, "high": 914.862463, "low": 865.04795, "close": 886.123352, "volume": 1687100}, "trend_line": 1020.602209, "activity_lines": {"activity_5": 880.948824, "activity_10": 892.936896, "activity_20": 934.746725, "activity_30": 964.119343}, "trend_signal": 0, "fair_value": 814.601437, "relative_strength": -28.715183, "rate_of_change": -0.9291072639738506, "market_dynamics": -0.788525, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 904.324829, "high": 920.61034, "low": 896.661023, "close": 911.030579, "volume": 775700}, "trend_line": 1011.608917, "activity_lines": {"activity_5": 892.189502, "activity_10": 891.746857, "activity_20": 930.037569, "activity_30": 957.050206}, "trend_signal": 0, "fair_value": 816.826394, "relative_strength": -30.22424, "rate_of_change": -0.8811750475057023, "market_dynamics": -0.771924, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 913.904517, "high": 915.820447, "low": 886.123292, "close": 904.324829, "volume": 1259600}, "trend_line": 998.373195, "activity_lines": {"activity_5": 898.193783, "activity_10": 891.837617, "activity_20": 925.063879, "activity_30": 950.128651}, "trend_signal": 0, "fair_value": 819.032109, "relative_strength": -29.4224, "rate_of_change": -1.3083832870168355, "market_dynamics": -0.805081, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 910.072607, "high": 911.030578, "low": 868.879823, "close": 883.24939, "volume": 1553000}, "trend_line": 984.878583, "activity_lines": {"activity_5": 894.80894, "activity_10": 889.785094, "activity_20": 918.529788, "activity_30": 942.701309}, "trend_signal": 0, "fair_value": 821.084916, "relative_strength": -28.214326, "rate_of_change": -1.35166008738846, "market_dynamics": -0.896216, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 881.333508, "high": 1003.953732, "low": 878.459595, "close": 954.139282, "volume": 5536000}, "trend_line": 975.553139, "activity_lines": {"activity_5": 914.990198, "activity_10": 901.863817, "activity_20": 919.330471, "activity_30": 940.718128}, "trend_signal": 0, "fair_value": 823.83552, "relative_strength": -22.913469, "rate_of_change": -0.9468622996749703, "market_dynamics": -0.502971, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 934.979833, "high": 950.307372, "low": 862.174072, "close": 866.963928, "volume": 3222700}, "trend_line": 965.223088, "activity_lines": {"activity_5": 901.387012, "activity_10": 896.974138, "activity_20": 912.19222, "activity_30": 933.712373}, "trend_signal": 0, "fair_value": 826.235065, "relative_strength": -24.644317, "rate_of_change": -1.0588916776577586, "market_dynamics": -0.367705, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 877.501587, "high": 896.66101, "low": 820.023292, "close": 844.930542, "volume": 2605600}, "trend_line": 956.154883, "activity_lines": {"activity_5": 881.716658, "activity_10": 888.666041, "activity_20": 903.498762, "activity_30": 925.951564}, "trend_signal": 0, "fair_value": 828.374652, "relative_strength": -27.549699, "rate_of_change": -0.9394931713444385, "market_dynamics": -0.237823, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 858.3422, "high": 858.3422, "low": 806.611755, "close": 825.771179, "volume": 1770100}, "trend_line": 947.240224, "activity_lines": {"activity_5": 860.06652, "activity_10": 877.257748, "activity_20": 893.578941, "activity_30": 917.539712}, "trend_signal": 0, "fair_value": 830.302383, "relative_strength": -29.054179, "rate_of_change": -0.93234466073422, "market_dynamics": -0.085079, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 825.771131, "high": 852.594323, "low": 822.897217, "close": 830.561035, "volume": 1616900}, "trend_line": 939.721027, "activity_lines": {"activity_5": 845.24991, "activity_10": 867.503865, "activity_20": 884.890876, "activity_30": 910.012022}, "trend_signal": 0, "fair_value": 832.373601, "relative_strength": -27.969973, "rate_of_change": -0.7938004330356607, "market_dynamics": -0.311311, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 828.645044, "high": 843.014648, "low": 818.107409, "close": 830.561035, "volume": 1624600}, "trend_line": 935.433931, "activity_lines": {"activity_5": 833.945858, "activity_10": 858.690535, "activity_20": 877.02801, "activity_30": 902.969442}, "trend_signal": 0, "fair_value": 834.142088, "relative_strength": -28.394177, "rate_of_change": -0.4562094362926306, "market_dynamics": -0.299625, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 830.560986, "high": 837.266784, "low": 794.158142, "close": 800.863831, "volume": 1855500}, "trend_line": 928.731004, "activity_lines": {"activity_5": 820.981287, "activity_10": 845.435683, "activity_20": 867.306896, "activity_30": 894.2875}, "trend_signal": 0, "fair_value": 835.595552, "relative_strength": -30.08291, "rate_of_change": -0.7165580355669229, "market_dynamics": -0.284493, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 799.905882, "high": 804.695813, "low": 767.334864, "close": 801.821899, "volume": 2590300}, "trend_line": 922.471944, "activity_lines": {"activity_5": 812.742745, "activity_10": 833.905199, "activity_20": 858.774917, "activity_30": 886.099816}, "trend_signal": 0, "fair_value": 836.693066, "relative_strength": -29.113801, "rate_of_change": -0.673936799034651, "market_dynamics": -0.220018, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 810.443616, "high": 823.855188, "low": 797.98993, "close": 810.443604, "volume": 1102000}, "trend_line": 916.21509, "activity_lines": {"activity_5": 810.252014, "activity_10": 825.92791, "activity_20": 852.238863, "activity_30": 878.872181}, "trend_signal": 0, "fair_value": 838.166388, "relative_strength": -28.083129, "rate_of_change": -0.6782703843402716, "market_dynamics": -0.347548, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 818.107397, "high": 832.476953, "low": 811.401587, "close": 831.518982, "volume": 1061100}, "trend_line": 910.407249, "activity_lines": {"activity_5": 815.808248, "activity_10": 823.489439, "activity_20": 848.599298, "activity_30": 873.407916}, "trend_signal": 0, "fair_value": 839.81636, "relative_strength": -25.830597, "rate_of_change": -0.633894929628375, "market_dynamics": -0.363979, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 833.434912, "high": 833.434912, "low": 796.074109, "close": 808.527649, "volume": 1483900}, "trend_line": 903.009163, "activity_lines": {"activity_5": 813.636841, "activity_10": 817.811278, "activity_20": 843.341748, "activity_30": 866.835039}, "trend_signal": 0, "fair_value": 841.384246, "relative_strength": -26.748585, "rate_of_change": -0.812612817848953, "market_dynamics": -0.402193, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 817.149341, "high": 838.224731, "low": 812.359486, "close": 829.603027, "volume": 1435900}, "trend_line": 897.961326, "activity_lines": {"activity_5": 819.959452, "activity_10": 818.612489, "activity_20": 840.491868, "activity_30": 862.099159}, "trend_signal": 0, "fair_value": 842.956641, "relative_strength": -26.050695, "rate_of_change": -0.559001747361002, "market_dynamics": -0.36368, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 834.392895, "high": 844.930541, "low": 805.65376, "close": 807.569702, "volume": 2317100}, "trend_line": 892.527604, "activity_lines": {"activity_5": 817.021676, "activity_10": 816.08693, "activity_20": 835.875394, "activity_30": 856.267441}, "trend_signal": 0, "fair_value": 844.387797, "relative_strength": -29.68261, "rate_of_change": -0.6051175972360293, "market_dynamics": -0.215192, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 816.191418, "high": 854.51034, "low": 772.124814, "close": 836.308838, "volume": 5289400}, "trend_line": 887.449797, "activity_lines": {"activity_5": 823.280424, "activity_10": 819.465956, "activity_20": 834.274284, "activity_30": 852.640424}, "trend_signal": 0, "fair_value": 846.329655, "relative_strength": -27.056164, "rate_of_change": -0.5689243646071038, "market_dynamics": 0.167407, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 825.771131, "high": 887.081233, "low": 822.89717, "close": 839.182678, "volume": 3729600}, "trend_line": 881.960789, "activity_lines": {"activity_5": 828.77277, "activity_10": 823.175904, "activity_20": 833.101904, "activity_30": 849.526416}, "trend_signal": 0, "fair_value": 848.414588, "relative_strength": -24.120302, "rate_of_change": -0.6185147620243371, "market_dynamics": 0.458816, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 839.18274, "high": 929.232031, "low": 834.392884, "close": 925.400146, "volume": 4633100}, "trend_line": 878.3317, "activity_lines": {"activity_5": 862.493359, "activity_10": 842.404999, "activity_20": 840.34599, "activity_30": 852.328955}, "trend_signal": 0, "fair_value": 851.058133, "relative_strength": -10.472359, "rate_of_change": -0.4114796309839146, "market_dynamics": 0.94855, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 933.06388, "high": 969.466858, "low": 895.703076, "close": 907.19873, "volume": 4566500}, "trend_line": 874.190961, "activity_lines": {"activity_5": 882.35531, "activity_10": 856.600398, "activity_20": 845.655891, "activity_30": 854.191344}, "trend_signal": 0, "fair_value": 853.674042, "relative_strength": -7.283212, "rate_of_change": -0.4714322618664384, "market_dynamics": 1.38721, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 852.594322, "high": 874.627672, "low": 806.611707, "close": 845.88855, "volume": 5374800}, "trend_line": 867.43618, "activity_lines": {"activity_5": 876.607487, "activity_10": 857.71513, "activity_20": 845.026367, "activity_30": 852.365383}, "trend_signal": 0, "fair_value": 855.653564, "relative_strength": -10.569016, "rate_of_change": -0.7726894124223254, "market_dynamics": 1.401254, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 848.762439, "high": 879.417541, "low": 837.266833, "close": 869.83783, "volume": 2628700}, "trend_line": 863.190816, "activity_lines": {"activity_5": 876.288167, "activity_10": 862.383064, "activity_20": 846.987928, "activity_30": 852.520328}, "trend_signal": 0, "fair_value": 858.142762, "relative_strength": -14.496333, "rate_of_change": -0.4894151406043491, "market_dynamics": 1.485153, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 873.669702, "high": 913.904492, "low": 861.216077, "close": 892.829102, "volume": 2252900}, "trend_line": 861.232821, "activity_lines": {"activity_5": 881.397339, "activity_10": 870.151335, "activity_20": 851.303358, "activity_30": 854.432475}, "trend_signal": 0, "fair_value": 860.619071, "relative_strength": -12.035954, "rate_of_change": -0.2268322326543493, "market_dynamics": 1.284715, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 887.081275, "high": 928.781347, "low": 871.580839, "close": 926.842346, "volume": 5805600}, "trend_line": 862.37321, "activity_lines": {"activity_5": 894.267831, "activity_10": 882.989102, "activity_20": 858.812526, "activity_30": 858.665348}, "trend_signal": 0, "fair_value": 863.122766, "relative_strength": -8.301318, "rate_of_change": 0.13241355556745874, "market_dynamics": 1.272115, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 927.811872, "high": 937.506843, "low": 894.848859, "close": 935.567871, "volume": 2073300}, "trend_line": 863.582644, "activity_lines": {"activity_5": 909.950684, "activity_10": 895.262153, "activity_20": 867.282682, "activity_30": 863.387584}, "trend_signal": 0, "fair_value": 865.515578, "relative_strength": -0.691804, "rate_of_change": 0.14024484828326098, "market_dynamics": 1.245599, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 921.025365, "high": 964.652901, "low": 909.391354, "close": 951.079895, "volume": 2139900}, "trend_line": 866.418195, "activity_lines": {"activity_5": 928.912935, "activity_10": 908.428937, "activity_20": 876.903488, "activity_30": 869.032568}, "trend_signal": 1, "fair_value": 868.234219, "relative_strength": 1.241692, "rate_of_change": 0.32834738165488303, "market_dynamics": 1.312402, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 958.83588, "high": 1015.066866, "low": 953.988378, "close": 1003.432861, "volume": 1846800}, "trend_line": 870.903784, "activity_lines": {"activity_5": 958.313419, "activity_10": 928.505167, "activity_20": 891.004818, "activity_30": 877.872224}, "trend_signal": 1, "fair_value": 871.062063, "relative_strength": 4.34021, "rate_of_change": 0.5177163898318184, "market_dynamics": 1.403009, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 999.554863, "high": 1010.21945, "low": 970.469852, "close": 994.707397, "volume": 1595700}, "trend_line": 874.650983, "activity_lines": {"activity_5": 975.89908, "activity_10": 943.95633, "activity_20": 903.429144, "activity_30": 885.859554}, "trend_signal": 1, "fair_value": 873.512257, "relative_strength": -1.284045, "rate_of_change": 0.43026555502944325, "market_dynamics": 1.329162, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 966.5919, "high": 996.646413, "low": 950.110395, "close": 955.927368, "volume": 1606300}, "trend_line": 877.073582, "activity_lines": {"activity_5": 973.766178, "activity_10": 949.528856, "activity_20": 911.378484, "activity_30": 891.103191}, "trend_signal": 1, "fair_value": 875.785354, "relative_strength": -1.411944, "rate_of_change": 0.27697893755182473, "market_dynamics": 1.254427, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 964.652908, "high": 1098.44397, "low": 935.567913, "close": 1098.44397, "volume": 4358900}, "trend_line": 884.150936, "activity_lines": {"activity_5": 1017.199809, "activity_10": 980.458452, "activity_20": 932.303851, "activity_30": 905.385152}, "trend_signal": 1, "fair_value": 878.852865, "relative_strength": 10.931757, "rate_of_change": 0.8069281922574216, "market_dynamics": 1.354169, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1098.443847, "high": 1205.089015, "low": 1074.206339, "close": 1190.546509, "volume": 4540600}, "trend_line": 893.468134, "activity_lines": {"activity_5": 1080.475879, "activity_10": 1024.656777, "activity_20": 960.58384, "activity_30": 925.152608}, "trend_signal": 1, "fair_value": 882.32013, "relative_strength": 22.171434, "rate_of_change": 1.0538017459046112, "market_dynamics": 1.433286, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1192.485434, "high": 1228.356947, "low": 1140.132425, "close": 1147.888428, "volume": 2972700}, "trend_line": 901.58692, "activity_lines": {"activity_5": 1113.568148, "activity_10": 1054.832579, "activity_20": 982.950085, "activity_30": 941.566821}, "trend_signal": 1, "fair_value": 885.525861, "relative_strength": 21.303187, "rate_of_change": 0.9086822116030834, "market_dynamics": 1.482159, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1152.735958, "high": 1184.729434, "low": 1151.766458, "close": 1161.461426, "volume": 2094700}, "trend_line": 910.860655, "activity_lines": {"activity_5": 1141.554378, "activity_10": 1082.420734, "activity_20": 1005.002117, "activity_30": 958.332918}, "trend_signal": 1, "fair_value": 888.830514, "relative_strength": 22.329336, "rate_of_change": 1.0286013244291508, "market_dynamics": 1.570963, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1172.125937, "high": 1186.668476, "low": 1152.735962, "close": 1164.369995, "volume": 1462500}, "trend_line": 917.868345, "activity_lines": {"activity_5": 1159.393197, "activity_10": 1105.653496, "activity_20": 1025.76, "activity_30": 974.688359}, "trend_signal": 1, "fair_value": 891.933375, "relative_strength": 18.250844, "rate_of_change": 0.7693481940989124, "market_dynamics": 1.466287, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1163.400334, "high": 1175.034409, "low": 1140.132446, "close": 1140.132446, "volume": 1603700}, "trend_line": 926.973962, "activity_lines": {"activity_5": 1155.256657, "activity_10": 1120.160746, "activity_20": 1042.515059, "activity_30": 989.027979}, "trend_signal": 1, "fair_value": 895.280036, "relative_strength": 18.398998, "rate_of_change": 0.9920395500729522, "market_dynamics": 1.365975, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1130.437546, "high": 1154.675057, "low": 1094.565925, "close": 1113.955933, "volume": 1495200}, "trend_line": 935.941475, "activity_lines": {"activity_5": 1139.615381, "activity_10": 1126.189273, "activity_20": 1055.298404, "activity_30": 1001.091332}, "trend_signal": 1, "fair_value": 898.709122, "relative_strength": 16.90528, "rate_of_change": 0.96739642833678, "market_dynamics": 1.193924, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1123.650871, "high": 1133.345874, "low": 1072.267293, "close": 1099.41333, "volume": 1521700}, "trend_line": 945.06288, "activity_lines": {"activity_5": 1124.232609, "activity_10": 1126.612309, "activity_20": 1065.237758, "activity_30": 1011.637903}, "trend_signal": 1, "fair_value": 902.086691, "relative_strength": 15.659015, "rate_of_change": 0.9745700178528771, "market_dynamics": 1.011159, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1100.382971, "high": 1153.705386, "low": 1092.626967, "close": 1138.193359, "volume": 1210900}, "trend_line": 955.317291, "activity_lines": {"activity_5": 1125.008187, "activity_10": 1132.34116, "activity_20": 1077.617569, "activity_30": 1024.097934}, "trend_signal": 1, "fair_value": 905.593694, "relative_strength": 17.117349, "rate_of_change": 1.0850506582165205, "market_dynamics": 0.825539, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1139.162957, "high": 1144.010552, "low": 1117.833948, "close": 1141.102051, "volume": 958000}, "trend_line": 965.668658, "activity_lines": {"activity_5": 1128.304533, "activity_10": 1135.990028, "activity_20": 1088.850539, "activity_30": 1036.084047}, "trend_signal": 1, "fair_value": 909.256372, "relative_strength": 16.385207, "rate_of_change": 1.0835527732534358, "market_dynamics": 0.558681, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1144.010473, "high": 1148.857975, "low": 1107.169448, "close": 1113.955933, "volume": 1003200}, "trend_line": 976.105062, "activity_lines": {"activity_5": 1124.103369, "activity_10": 1131.336426, "activity_20": 1096.471011, "activity_30": 1045.650968}, "trend_signal": 1, "fair_value": 912.6795, "relative_strength": 16.005749, "rate_of_change": 1.0807437844793264, "market_dynamics": 0.284725, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1122.68145, "high": 1126.559452, "low": 1059.663992, "close": 1092.626953, "volume": 1205900}, "trend_line": 985.798564, "activity_lines": {"activity_5": 1114.537647, "activity_10": 1122.522792, "activity_20": 1101.075594, "activity_30": 1053.16851}, "trend_signal": 1, "fair_value": 916.031439, "relative_strength": 9.644937, "rate_of_change": 0.9930797797665843, "market_dynamics": -0.007069, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1092.626881, "high": 1104.260886, "low": 1092.626881, "close": 1096.504883, "volume": 318000}, "trend_line": 995.33394, "activity_lines": {"activity_5": 1107.686499, "activity_10": 1116.194591, "activity_20": 1104.874559, "activity_30": 1060.310853}, "trend_signal": 1, "fair_value": 919.527391, "relative_strength": 11.396298, "rate_of_change": 0.9672742838363404, "market_dynamics": -0.318955, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1099.413509, "high": 1102.32201, "low": 998.585385, "close": 1054.816406, "volume": 2599800}, "trend_line": 1002.777187, "activity_lines": {"activity_5": 1087.133089, "activity_10": 1103.220914, "activity_20": 1103.623826, "activity_30": 1064.148431}, "trend_signal": 1, "fair_value": 922.821644, "relative_strength": 9.30429, "rate_of_change": 0.7478140452037677, "market_dynamics": -0.49735, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1057.724837, "high": 1068.38934, "low": 1002.463276, "close": 1017.975281, "volume": 1780400}, "trend_line": 1009.758775, "activity_lines": {"activity_5": 1059.857768, "activity_10": 1085.487851, "activity_20": 1098.093047, "activity_30": 1065.128954}, "trend_signal": 1, "fair_value": 925.671216, "relative_strength": 7.619239, "rate_of_change": 0.6962252522802942, "market_dynamics": -0.684706, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1013.127887, "high": 1032.517945, "low": 1000.524431, "close": 1016.036438, "volume": 1892700}, "trend_line": 1015.973222, "activity_lines": {"activity_5": 1040.144617, "activity_10": 1070.063993, "activity_20": 1091.943649, "activity_30": 1065.533964}, "trend_signal": 1, "fair_value": 928.66326, "relative_strength": 3.52665, "rate_of_change": 0.6154387715026245, "market_dynamics": -0.759665, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1017.975312, "high": 1045.121413, "low": 994.707359, "close": 1034.456909, "volume": 2017500}, "trend_line": 1023.536129, "activity_lines": {"activity_5": 1033.099589, "activity_10": 1060.245602, "activity_20": 1087.165398, "activity_30": 1066.72646}, "trend_signal": 1, "fair_value": 931.368258, "relative_strength": 6.24023, "rate_of_change": 0.7444002298714124, "market_dynamics": -0.772667, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1027.670421, "high": 1087.779354, "low": 1017.975417, "close": 1078.084351, "volume": 1495700}, "trend_line": 1031.595313, "activity_lines": {"activity_5": 1044.475045, "activity_10": 1059.804911, "activity_20": 1086.145108, "activity_30": 1070.2457}, "trend_signal": 1, "fair_value": 934.335048, "relative_strength": 12.661666, "rate_of_change": 0.7873863727579345, "market_dynamics": -0.826287, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1078.084362, "high": 1090.687894, "low": 1053.84698, "close": 1072.267334, "volume": 1054600}, "trend_line": 1039.364801, "activity_lines": {"activity_5": 1055.139531, "activity_10": 1058.694379, "activity_20": 1084.215334, "activity_30": 1072.869702}, "trend_signal": 1, "fair_value": 937.31221, "relative_strength": 10.595124, "rate_of_change": 0.753152704562541, "market_dynamics": -0.780831, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1082.932003, "high": 1130.437525, "low": 1029.609312, "close": 1031.54834, "volume": 2169000}, "trend_line": 1042.903074, "activity_lines": {"activity_5": 1051.067623, "activity_10": 1051.379049, "activity_20": 1078.038226, "activity_30": 1072.365414}, "trend_signal": 1, "fair_value": 940.074928, "relative_strength": 7.053251, "rate_of_change": 0.34042647938393267, "market_dynamics": -0.710612, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1022.822836, "high": 1035.42634, "low": 1006.34131, "close": 1017.919556, "volume": 1128700}, "trend_line": 1046.593768, "activity_lines": {"activity_5": 1041.547917, "activity_10": 1043.577645, "activity_20": 1070.20304, "activity_30": 1070.753574}, "trend_signal": 0, "fair_value": 942.756279, "relative_strength": 9.799402, "rate_of_change": 0.3538865779582402, "market_dynamics": -0.771621, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1024.784266, "high": 1040.474628, "low": 989.480641, "close": 1013.997009, "volume": 1665800}, "trend_line": 1052.197384, "activity_lines": {"activity_5": 1030.595154, "activity_10": 1036.809165, "activity_20": 1062.377727, "activity_30": 1068.650557}, "trend_signal": 0, "fair_value": 945.328534, "relative_strength": 9.729202, "rate_of_change": 0.5354146156161808, "market_dynamics": -0.807556, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1010.074385, "high": 1018.900277, "low": 983.596709, "close": 1004.19043, "volume": 2494100}, "trend_line": 1056.675804, "activity_lines": {"activity_5": 1017.737525, "activity_10": 1029.687307, "activity_20": 1054.459166, "activity_30": 1065.553334}, "trend_signal": 0, "fair_value": 947.574079, "relative_strength": 7.832975, "rate_of_change": 0.4256254642047194, "market_dynamics": -0.824067, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 998.306501, "high": 1056.165114, "low": 992.422573, "close": 1051.261841, "volume": 1462500}, "trend_line": 1061.956895, "activity_lines": {"activity_5": 1025.496627, "activity_10": 1032.802332, "activity_20": 1051.707873, "activity_30": 1065.204046}, "trend_signal": 0, "fair_value": 950.10937, "relative_strength": 10.542703, "rate_of_change": 0.49978347001121076, "market_dynamics": -0.815676, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.319975, "high": 1072.836193, "low": 1034.590814, "close": 1068.913574, "volume": 1338100}, "trend_line": 1066.692603, "activity_lines": {"activity_5": 1040.540007, "activity_10": 1039.191391, "activity_20": 1051.162458, "activity_30": 1065.652864}, "trend_signal": 0, "fair_value": 952.76381, "relative_strength": 13.531451, "rate_of_change": 0.4459416405973739, "market_dynamics": -0.642683, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1058.126411, "high": 1058.126411, "low": 965.944952, "close": 984.577393, "volume": 2162000}, "trend_line": 1068.326253, "activity_lines": {"activity_5": 1024.98031, "activity_10": 1029.320448, "activity_20": 1043.039579, "activity_30": 1060.355109}, "trend_signal": 0, "fair_value": 954.799679, "relative_strength": 14.349693, "rate_of_change": 0.1531509635864597, "market_dynamics": -0.639084, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 922.796117, "high": 1017.919659, "low": 903.18305, "close": 977.71283, "volume": 4060900}, "trend_line": 1069.214018, "activity_lines": {"activity_5": 1009.355237, "activity_10": 1018.773386, "activity_20": 1035.003671, "activity_30": 1054.509082}, "trend_signal": 0, "fair_value": 956.413764, "relative_strength": 13.785056, "rate_of_change": 0.08309867865803958, "market_dynamics": -0.57019, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 974.770825, "high": 1003.209807, "low": 967.90625, "close": 993.403259, "volume": 1529100}, "trend_line": 1068.879698, "activity_lines": {"activity_5": 1001.379252, "activity_10": 1012.110839, "activity_20": 1029.110866, "activity_30": 1049.618065}, "trend_signal": 0, "fair_value": 957.918549, "relative_strength": 11.364022, "rate_of_change": -0.03126782799062912, "market_dynamics": -0.639028, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 990.461261, "high": 1024.784229, "low": 978.693473, "close": 981.635437, "volume": 1001700}, "trend_line": 1068.443966, "activity_lines": {"activity_5": 990.199805, "activity_10": 1004.848344, "activity_20": 1022.602126, "activity_30": 1043.989403}, "trend_signal": 0, "fair_value": 959.563774, "relative_strength": 6.62181, "rate_of_change": -0.0407652985471819, "market_dynamics": -0.816595, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 981.635417, "high": 1000.267843, "low": 974.770796, "close": 980.654724, "volume": 1546200}, "trend_line": 1069.268211, "activity_lines": {"activity_5": 983.335213, "activity_10": 999.055391, "activity_20": 1016.745499, "activity_30": 1038.325581}, "trend_signal": 0, "fair_value": 961.310651, "relative_strength": 2.876011, "rate_of_change": 0.07714442930365324, "market_dynamics": -0.844564, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 980.65475, "high": 1013.016378, "low": 977.712786, "close": 1006.151794, "volume": 477400}, "trend_line": 1066.191805, "activity_lines": {"activity_5": 990.853568, "activity_10": 998.823607, "activity_20": 1014.081199, "activity_30": 1034.253554}, "trend_signal": 0, "fair_value": 963.214973, "relative_strength": 3.266189, "rate_of_change": -0.2877113495334365, "market_dynamics": -0.89368, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1010.074402, "high": 1013.996983, "low": 982.616048, "close": 1001.248535, "volume": 882300}, "trend_line": 1059.881873, "activity_lines": {"activity_5": 995.29921, "activity_10": 997.914281, "activity_20": 1011.463275, "activity_30": 1030.063666}, "trend_signal": 0, "fair_value": 964.895976, "relative_strength": 1.696927, "rate_of_change": -0.5918195929108544, "market_dynamics": -0.901147, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1005.171111, "high": 1022.82294, "low": 990.461269, "close": 1008.113098, "volume": 883300}, "trend_line": 1055.222695, "activity_lines": {"activity_5": 1000.463993, "activity_10": 998.484848, "activity_20": 1009.934254, "activity_30": 1026.723745}, "trend_signal": 0, "fair_value": 966.716926, "relative_strength": 3.539744, "rate_of_change": -0.43959408295306424, "market_dynamics": -0.786424, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1017.919626, "high": 1106.17856, "low": 1016.938971, "close": 1095.391357, "volume": 1585100}, "trend_line": 1053.020359, "activity_lines": {"activity_5": 1033.740873, "activity_10": 1014.852867, "activity_20": 1017.138362, "activity_30": 1029.315271}, "trend_signal": 0, "fair_value": 969.139329, "relative_strength": 9.475007, "rate_of_change": -0.20870817225930038, "market_dynamics": -0.329495, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1094.410685, "high": 1148.346744, "low": 1092.449376, "close": 1108.139771, "volume": 1838300}, "trend_line": 1051.146019, "activity_lines": {"activity_5": 1063.683496, "activity_10": 1032.736426, "activity_20": 1025.36339, "activity_30": 1032.871362}, "trend_signal": 0, "fair_value": 971.445567, "relative_strength": 10.725382, "rate_of_change": -0.1779965585641706, "market_dynamics": 0.147349, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1110.10122, "high": 1115.004494, "low": 1070.87493, "close": 1073.816895, "volume": 1205600}, "trend_line": 1048.9355, "activity_lines": {"activity_5": 1073.686157, "activity_10": 1043.666258, "activity_20": 1029.890218, "activity_30": 1034.334}, "trend_signal": 0, "fair_value": 973.711682, "relative_strength": 6.495631, "rate_of_change": -0.21029609207890426, "market_dynamics": 0.5519, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1073.817046, "high": 1093.430042, "low": 1062.049188, "close": 1076.758911, "volume": 1078600}, "trend_line": 1047.695599, "activity_lines": {"activity_5": 1080.158484, "activity_10": 1053.508465, "activity_20": 1034.422093, "activity_30": 1036.129058}, "trend_signal": 0, "fair_value": 976.14657, "relative_strength": 4.669757, "rate_of_change": -0.11820564753506249, "market_dynamics": 0.881016, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1076.758952, "high": 1111.081839, "low": 1076.758952, "close": 1083.623535, "volume": 1239400}, "trend_line": 1047.169273, "activity_lines": {"activity_5": 1083.884994, "activity_10": 1062.797948, "activity_20": 1039.406304, "activity_30": 1038.44699}, "trend_signal": 0, "fair_value": 978.715408, "relative_strength": 0.317975, "rate_of_change": -0.05023653821799879, "market_dynamics": 0.824513, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1086.565505, "high": 1141.482107, "low": 1082.642824, "close": 1110.101196, "volume": 1916300}, "trend_line": 1046.232867, "activity_lines": {"activity_5": 1091.403361, "activity_10": 1075.261183, "activity_20": 1046.88582, "activity_30": 1042.507114}, "trend_signal": 0, "fair_value": 981.669851, "relative_strength": 3.04666, "rate_of_change": -0.08942260092461991, "market_dynamics": 0.80377, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1121.86903, "high": 1331.729119, "low": 1098.333379, "close": 1292.50293, "volume": 4899600}, "trend_line": 1051.279563, "activity_lines": {"activity_5": 1158.74165, "activity_10": 1118.552628, "activity_20": 1071.556768, "activity_30": 1058.395505}, "trend_signal": 1, "fair_value": 986.099358, "relative_strength": 19.658561, "rate_of_change": 0.48236832919148875, "market_dynamics": 1.060311, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1292.503006, "high": 1292.503006, "low": 1232.682955, "close": 1269.947876, "volume": 2355600}, "trend_line": 1056.479295, "activity_lines": {"activity_5": 1206.270711, "activity_10": 1152.073187, "activity_20": 1092.836975, "activity_30": 1072.503138}, "trend_signal": 1, "fair_value": 990.132428, "relative_strength": 15.939861, "rate_of_change": 0.49460982435174, "market_dynamics": 1.283587, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1283.677066, "high": 1327.806548, "low": 1274.85119, "close": 1276.8125, "volume": 2224800}, "trend_line": 1062.618813, "activity_lines": {"activity_5": 1243.012581, "activity_10": 1182.045567, "activity_20": 1113.570821, "activity_30": 1086.718183}, "trend_signal": 1, "fair_value": 993.84971, "relative_strength": 11.477679, "rate_of_change": 0.5811299879757655, "market_dynamics": 1.501398, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1277.793155, "high": 1376.839233, "low": 1236.605683, "close": 1356.245483, "volume": 3652300}, "trend_line": 1071.276833, "activity_lines": {"activity_5": 1292.895207, "activity_10": 1221.450053, "activity_20": 1140.61821, "activity_30": 1105.661839}, "trend_signal": 1, "fair_value": 997.872296, "relative_strength": 19.654174, "rate_of_change": 0.8147813584775908, "market_dynamics": 1.696397, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1337.613019, "high": 1392.529762, "low": 1321.922544, "close": 1378.800537, "volume": 3347500}, "trend_line": 1082.076304, "activity_lines": {"activity_5": 1332.121387, "activity_10": 1258.625779, "activity_20": 1168.137247, "activity_30": 1125.502078}, "trend_signal": 1, "fair_value": 1001.811597, "relative_strength": 17.9546, "rate_of_change": 1.0080933954071647, "market_dynamics": 1.710973, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1382.723112, "high": 1382.723112, "low": 1316.038593, "close": 1353.303589, "volume": 2348800}, "trend_line": 1093.253914, "activity_lines": {"activity_5": 1344.935295, "activity_10": 1286.012802, "activity_20": 1191.668295, "activity_30": 1143.000613}, "trend_signal": 1, "fair_value": 1005.527491, "relative_strength": 10.978468, "rate_of_change": 1.0329779848870952, "market_dynamics": 1.682437, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1358.206731, "high": 1414.104184, "low": 1355.264767, "close": 1385.665161, "volume": 2864600}, "trend_line": 1105.574872, "activity_lines": {"activity_5": 1364.483016, "activity_10": 1314.826223, "activity_20": 1216.92716, "activity_30": 1161.865855}, "trend_signal": 1, "fair_value": 1009.474817, "relative_strength": 14.892618, "rate_of_change": 1.1269987550211524, "market_dynamics": 1.70787, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1365.071463, "high": 1443.915189, "low": 1359.187535, "close": 1364.796631, "volume": 5511300}, "trend_line": 1116.586196, "activity_lines": {"activity_5": 1369.360075, "activity_10": 1334.175397, "activity_20": 1238.288604, "activity_30": 1178.589839}, "trend_signal": 1, "fair_value": 1013.21582, "relative_strength": 12.328306, "rate_of_change": 0.9959817538255391, "market_dynamics": 1.662506, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1364.796598, "high": 1380.620331, "low": 1320.292333, "close": 1379.631348, "volume": 1786700}, "trend_line": 1126.637762, "activity_lines": {"activity_5": 1373.316431, "activity_10": 1350.984743, "activity_20": 1259.219622, "activity_30": 1195.560494}, "trend_signal": 1, "fair_value": 1016.913318, "relative_strength": 12.273707, "rate_of_change": 0.9002051105421415, "market_dynamics": 1.460049, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1374.686464, "high": 1429.080473, "low": 1368.752565, "close": 1414.245728, "volume": 1231600}, "trend_line": 1138.037042, "activity_lines": {"activity_5": 1387.251856, "activity_10": 1368.705653, "activity_20": 1281.608066, "activity_30": 1214.115847}, "trend_signal": 1, "fair_value": 1020.561528, "relative_strength": 10.178522, "rate_of_change": 1.0117963718670262, "market_dynamics": 1.319143, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1425.124607, "high": 1467.650879, "low": 1408.3118, "close": 1421.168579, "volume": 1004900}, "trend_line": 1151.024384, "activity_lines": {"activity_5": 1401.131885, "activity_10": 1382.155362, "activity_20": 1302.59578, "activity_30": 1232.382397}, "trend_signal": 1, "fair_value": 1024.025123, "relative_strength": 9.671215, "rate_of_change": 1.1412055601613824, "market_dynamics": 1.159017, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1433.036405, "high": 1439.959286, "low": 1388.532167, "close": 1401.388916, "volume": 772700}, "trend_line": 1163.806696, "activity_lines": {"activity_5": 1403.89436, "activity_10": 1389.669394, "activity_20": 1319.602032, "activity_30": 1248.534948}, "trend_signal": 1, "fair_value": 1027.55476, "relative_strength": 6.983929, "rate_of_change": 1.1105161782567454, "market_dynamics": 0.921447, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1400.399958, "high": 1400.399958, "low": 1274.799137, "close": 1308.424561, "volume": 1224800}, "trend_line": 1173.620947, "activity_lines": {"activity_5": 1374.620467, "activity_10": 1377.890978, "activity_20": 1325.872454, "activity_30": 1257.865133}, "trend_signal": 1, "fair_value": 1030.175115, "relative_strength": -1.2705, "rate_of_change": 0.8432887552315462, "market_dynamics": 0.606715, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1346.00595, "high": 1361.82968, "low": 1305.457645, "close": 1345.016968, "volume": 1664700}, "trend_line": 1184.981832, "activity_lines": {"activity_5": 1361.302181, "activity_10": 1372.190963, "activity_20": 1334.165124, "activity_30": 1268.922941}, "trend_signal": 1, "fair_value": 1031.487353, "relative_strength": -3.419278, "rate_of_change": 0.968019958150939, "market_dynamics": 0.289598, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1256.008453, "high": 1295.567774, "low": 1194.691531, "close": 1218.427124, "volume": 2217400}, "trend_line": 1190.554008, "activity_lines": {"activity_5": 1308.094906, "activity_10": 1343.678767, "activity_20": 1328.797315, "activity_30": 1271.080701}, "trend_signal": 1, "fair_value": 1032.759461, "relative_strength": -11.28695, "rate_of_change": 0.47023303223100615, "market_dynamics": -0.208173, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1227.328003, "high": 1241.173705, "low": 1194.691502, "close": 1229.305908, "volume": 1392000}, "trend_line": 1195.900419, "activity_lines": {"activity_5": 1271.568465, "activity_10": 1320.060412, "activity_20": 1323.879695, "activity_30": 1273.580824}, "trend_signal": 1, "fair_value": 1033.980782, "relative_strength": -13.304567, "rate_of_change": 0.4490691698213147, "market_dynamics": -0.637461, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1246.11859, "high": 1250.074522, "low": 1143.264376, "close": 1167.0, "volume": 1561500}, "trend_line": 1201.981173, "activity_lines": {"activity_5": 1227.064233, "activity_10": 1287.368213, "activity_20": 1312.451198, "activity_30": 1271.716281}, "trend_signal": 1, "fair_value": 1034.615897, "relative_strength": -22.155218, "rate_of_change": 0.5084665832866342, "market_dynamics": -0.854172, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1154.143157, "high": 1169.966885, "low": 1127.440705, "close": 1147.220337, "volume": 1217800}, "trend_line": 1207.631423, "activity_lines": {"activity_5": 1191.592708, "activity_10": 1255.055442, "activity_20": 1298.695195, "activity_30": 1268.183324}, "trend_signal": 0, "fair_value": 1035.347185, "relative_strength": -19.866228, "rate_of_change": 0.4700780783361024, "market_dynamics": -1.095396, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1162.055084, "high": 1187.768675, "low": 1135.35257, "close": 1167.989014, "volume": 1115700}, "trend_line": 1213.450948, "activity_lines": {"activity_5": 1173.791024, "activity_10": 1230.474727, "activity_20": 1286.58163, "activity_30": 1265.625749}, "trend_signal": 0, "fair_value": 1036.20558, "relative_strength": -18.228767, "rate_of_change": 0.48189579114652475, "market_dynamics": -1.151063, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1164.03305, "high": 1193.702484, "low": 1128.42966, "close": 1192.713501, "volume": 1015500}, "trend_line": 1220.486884, "activity_lines": {"activity_5": 1176.032699, "activity_10": 1214.237416, "activity_20": 1276.421037, "activity_30": 1264.287849}, "trend_signal": 0, "fair_value": 1037.186309, "relative_strength": -13.222603, "rate_of_change": 0.5798286293810694, "market_dynamics": -1.152032, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1192.713592, "high": 1224.361052, "low": 1177.878846, "close": 1211.504272, "volume": 844500}, "trend_line": 1228.181869, "activity_lines": {"activity_5": 1186.252205, "activity_10": 1205.444467, "activity_20": 1267.656651, "activity_30": 1263.708326}, "trend_signal": 0, "fair_value": 1038.305568, "relative_strength": -14.439339, "rate_of_change": 0.6304848582051692, "market_dynamics": -1.114708, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1203.592407, "high": 1209.526305, "low": 1171.944886, "close": 1173.922852, "volume": 871300}, "trend_line": 1233.774237, "activity_lines": {"activity_5": 1185.131348, "activity_10": 1193.630611, "activity_20": 1255.698789, "activity_30": 1260.207744}, "trend_signal": 0, "fair_value": 1039.394835, "relative_strength": -17.152467, "rate_of_change": 0.45533712401677523, "market_dynamics": -1.074624, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1172.9339, "high": 1203.592406, "low": 1167.988984, "close": 1191.724609, "volume": 1146800}, "trend_line": 1240.12344, "activity_lines": {"activity_5": 1189.482886, "activity_10": 1189.189185, "activity_20": 1245.893594, "activity_30": 1257.494865}, "trend_signal": 0, "fair_value": 1040.447563, "relative_strength": -16.152196, "rate_of_change": 0.5146162733498534, "market_dynamics": -0.986173, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1193.702577, "high": 1214.471222, "low": 1176.889772, "close": 1203.592407, "volume": 756100}, "trend_line": 1246.639417, "activity_lines": {"activity_5": 1194.823405, "activity_10": 1189.027357, "activity_20": 1237.623847, "activity_30": 1255.138024}, "trend_signal": 0, "fair_value": 1042.028325, "relative_strength": -12.775064, "rate_of_change": 0.525429710448826, "market_dynamics": -0.973658, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1209.526213, "high": 1231.283935, "low": 1186.779604, "close": 1227.328003, "volume": 908500}, "trend_line": 1251.037305, "activity_lines": {"activity_5": 1205.70223, "activity_10": 1195.752448, "activity_20": 1232.341552, "activity_30": 1253.892126}, "trend_signal": 0, "fair_value": 1043.917917, "relative_strength": -13.057282, "rate_of_change": 0.35277947576720703, "market_dynamics": -0.908114, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1227.32791, "high": 1228.316893, "low": 1203.592377, "close": 1210.515259, "volume": 389800}, "trend_line": 1254.449821, "activity_lines": {"activity_5": 1208.669173, "activity_10": 1199.258842, "activity_20": 1226.179341, "activity_30": 1251.277801}, "trend_signal": 0, "fair_value": 1045.904622, "relative_strength": -13.342327, "rate_of_change": 0.2727749193698, "market_dynamics": -0.8416, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1205.570373, "high": 1254.030454, "low": 1182.823762, "close": 1240.184692, "volume": 1517600}, "trend_line": 1259.995414, "activity_lines": {"activity_5": 1221.591862, "activity_10": 1208.501327, "activity_20": 1223.522734, "activity_30": 1250.35747}, "trend_signal": 0, "fair_value": 1048.672074, "relative_strength": -13.77244, "rate_of_change": 0.44207372085870417, "market_dynamics": -0.595284, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1151.176211, "high": 1184.801633, "low": 1114.583834, "close": 1125.462646, "volume": 3542500}, "trend_line": 1261.618872, "activity_lines": {"activity_5": 1191.856413, "activity_10": 1195.554627, "activity_20": 1210.632983, "activity_30": 1241.677936}, "trend_signal": 0, "fair_value": 1050.637841, "relative_strength": -24.350448, "rate_of_change": 0.12884634197565642, "market_dynamics": -0.434465, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1121.506743, "high": 1181.834715, "low": 1102.716096, "close": 1169.966919, "volume": 2246300}, "trend_line": 1264.496985, "activity_lines": {"activity_5": 1181.373185, "activity_10": 1191.095208, "activity_20": 1203.121419, "activity_30": 1235.764907}, "trend_signal": 0, "fair_value": 1052.557456, "relative_strength": -21.023974, "rate_of_change": 0.22812856274394608, "market_dynamics": -0.251201, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1171.944889, "high": 1201.614379, "low": 1125.46271, "close": 1181.834717, "volume": 1950700}, "trend_line": 1266.888102, "activity_lines": {"activity_5": 1177.087589, "activity_10": 1188.757608, "activity_20": 1197.738524, "activity_30": 1230.431858}, "trend_signal": 0, "fair_value": 1054.625461, "relative_strength": -19.214289, "rate_of_change": 0.18909629903149944, "market_dynamics": -0.02959, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1176.889798, "high": 1183.812682, "low": 1148.209263, "close": 1167.989014, "volume": 1420500}, "trend_line": 1262.737638, "activity_lines": {"activity_5": 1171.219645, "activity_10": 1184.100404, "activity_20": 1192.14371, "activity_30": 1224.051271}, "trend_signal": 0, "fair_value": 1056.658945, "relative_strength": -21.184319, "rate_of_change": -0.32761093844417755, "market_dynamics": -0.081786, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1180.845731, "high": 1189.746578, "low": 1148.209321, "close": 1155.132202, "volume": 958300}, "trend_line": 1258.910449, "activity_lines": {"activity_5": 1163.90118, "activity_10": 1177.896784, "activity_20": 1186.530054, "activity_30": 1217.108985}, "trend_signal": 0, "fair_value": 1058.591936, "relative_strength": -25.358638, "rate_of_change": -0.30308663374141775, "market_dynamics": -0.060849, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1155.132139, "high": 1191.724545, "low": 1137.330445, "close": 1147.220337, "volume": 1381800}, "trend_line": 1254.59071, "activity_lines": {"activity_5": 1159.615593, "activity_10": 1170.596291, "activity_20": 1181.335539, "activity_30": 1209.903171}, "trend_signal": 0, "fair_value": 1060.618837, "relative_strength": -25.379561, "rate_of_change": -0.34313314369829545, "market_dynamics": -0.132221, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1149.198305, "high": 1182.0, "low": 1149.198305, "close": 1170.0, "volume": 1398700}, "trend_line": 1248.382528, "activity_lines": {"activity_5": 1161.472713, "activity_10": 1168.246724, "activity_20": 1179.078154, "activity_30": 1204.445706}, "trend_signal": 0, "fair_value": 1062.373594, "relative_strength": -26.121285, "rate_of_change": -0.49483723659964385, "market_dynamics": -0.174074, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1166.0, "high": 1175.0, "low": 1052.0, "close": 1093.0, "volume": 2002700}, "trend_line": 1238.855843, "activity_lines": {"activity_5": 1137.660962, "activity_10": 1152.507928, "activity_20": 1170.32085, "activity_30": 1194.421027}, "trend_signal": 0, "fair_value": 1063.659004, "relative_strength": -26.56484, "rate_of_change": -0.7631222631145349, "market_dynamics": -0.294803, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1051.0, "high": 1113.0, "low": 1045.0, "close": 1075.0, "volume": 1923900}, "trend_line": 1229.579057, "activity_lines": {"activity_5": 1113.771525, "activity_10": 1135.938732, "activity_20": 1160.446533, "activity_30": 1183.849682}, "trend_signal": 0, "fair_value": 1064.816908, "relative_strength": -24.972664, "rate_of_change": -0.748818843807974, "market_dynamics": -0.404673, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1063.0, "high": 1087.0, "low": 1051.0, "close": 1058.0, "volume": 983300}, "trend_line": 1218.656885, "activity_lines": {"activity_5": 1090.414689, "activity_10": 1118.74254, "activity_20": 1149.687957, "activity_30": 1172.780066}, "trend_signal": 0, "fair_value": 1066.023407, "relative_strength": -25.103526, "rate_of_change": -0.8882854614202996, "market_dynamics": -0.644557, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1053.0, "high": 1101.0, "low": 1035.0, "close": 1086.0, "volume": 1499300}, "trend_line": 1209.363664, "activity_lines": {"activity_5": 1082.866667, "activity_10": 1109.949707, "activity_20": 1142.115097, "activity_30": 1164.221557}, "trend_signal": 0, "fair_value": 1067.160918, "relative_strength": -22.647323, "rate_of_change": -0.7625789600327191, "market_dynamics": -0.887151, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1068.0, "high": 1129.0, "low": 1049.0, "close": 1108.0, "volume": 1620100}, "trend_line": 1200.309286, "activity_lines": {"activity_5": 1086.733333, "activity_10": 1105.874376, "activity_20": 1136.928999, "activity_30": 1157.681966}, "trend_signal": 0, "fair_value": 1068.572782, "relative_strength": -20.226116, "rate_of_change": -0.7486894363976891, "market_dynamics": -0.99433, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1115.0, "high": 1145.0, "low": 1091.0, "close": 1100.0, "volume": 1991800}, "trend_line": 1189.834428, "activity_lines": {"activity_5": 1092.066667, "activity_10": 1101.471171, "activity_20": 1131.266659, "activity_30": 1151.210399}, "trend_signal": 0, "fair_value": 1068.951583, "relative_strength": -25.553943, "rate_of_change": -0.8726799102677308, "market_dynamics": -1.042589, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.0, "high": 1063.0, "low": 1021.0, "close": 1047.0, "volume": 2988400}, "trend_line": 1177.362142, "activity_lines": {"activity_5": 1079.266667, "activity_10": 1088.919507, "activity_20": 1120.998193, "activity_30": 1141.995275}, "trend_signal": 0, "fair_value": 1068.717923, "relative_strength": -30.470184, "rate_of_change": -1.0482371081634176, "market_dynamics": -0.977337, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1057.0, "high": 1069.0, "low": 1003.0, "close": 1004.0, "volume": 2500100}, "trend_line": 1164.115845, "activity_lines": {"activity_5": 1054.0, "activity_10": 1070.749461, "activity_20": 1107.417842, "activity_30": 1130.81062}, "trend_signal": 0, "fair_value": 1068.202563, "relative_strength": -34.18566, "rate_of_change": -1.125082634090668, "market_dynamics": -0.918762, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1001.0, "high": 1013.0, "low": 984.0, "close": 996.0, "volume": 1318400}, "trend_line": 1153.701693, "activity_lines": {"activity_5": 1029.666667, "activity_10": 1053.872727, "activity_20": 1093.884743, "activity_30": 1119.964437}, "trend_signal": 0, "fair_value": 1067.617739, "relative_strength": -33.995889, "rate_of_change": -0.8945975647294843, "market_dynamics": -1.041861, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 999.0, "high": 1007.0, "low": 986.0, "close": 1001.0, "volume": 770100}, "trend_line": 1142.23446, "activity_lines": {"activity_5": 1013.0, "activity_10": 1040.654545, "activity_20": 1081.759856, "activity_30": 1110.112715}, "trend_signal": 0, "fair_value": 1067.210414, "relative_strength": -36.526767, "rate_of_change": -0.9939513021066598, "market_dynamics": -1.187188, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 990.0, "close": 1014.0, "volume": 1547300}, "trend_line": 1135.420223, "activity_lines": {"activity_5": 1007.8, "activity_10": 1032.872727, "activity_20": 1071.837791, "activity_30": 1101.839524}, "trend_signal": 0, "fair_value": 1066.83188, "relative_strength": -33.83028, "rate_of_change": -0.596570777596731, "market_dynamics": -1.248168, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 976.0, "close": 980.0, "volume": 1641200}, "trend_line": 1127.110026, "activity_lines": {"activity_5": 997.0, "activity_10": 1020.345455, "activity_20": 1059.693477, "activity_30": 1091.812413}, "trend_signal": 0, "fair_value": 1066.27782, "relative_strength": -37.435405, "rate_of_change": -0.7319049662549489, "market_dynamics": -1.344627, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 981.0, "low": 935.0, "close": 954.0, "volume": 2224300}, "trend_line": 1120.010026, "activity_lines": {"activity_5": 982.0, "activity_10": 1004.818182, "activity_20": 1046.170665, "activity_30": 1080.644024}, "trend_signal": 0, "fair_value": 1065.557093, "relative_strength": -41.179279, "rate_of_change": -0.6299296285383355, "market_dynamics": -1.251302, "expectation": {"probability": 52.743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49d1c06c-4d02-480b-8187-de97f60af521/", "share_image": "https://sharemaestro.com/terminal/49d1c06c-4d02-480b-8187-de97f60af521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}