{"ticker": {"uuid": "49d1c06c-4d02-480b-8187-de97f60af521", "symbol": "2157", "name": "Koshidaka Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2157 fell 3.39%, moving from 1,004.00 to 970.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.74 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 52.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "970.00"}, {"label": "12-Week Change", "value": "-3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.74"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 974.0, "high": 992.0, "low": 958.0, "close": 970.0, "volume": 2481100}, "trend_line": 1074.80754, "activity_lines": {"activity_5": 958.4, "activity_10": 960.109091, "activity_20": 988.328571, "activity_30": 1023.831819}, "trend_signal": 0, "fair_value": 1059.149709, "relative_strength": -37.743419, "rate_of_change": -0.6829450379133892, "market_dynamics": -0.587449, "expectation": {"probability": 52.773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1072.105814, "high": 1081.560003, "low": 1031.452948, "close": 1062.651611, "volume": 2170300}, "trend_line": 981.078314, "activity_lines": {"activity_5": 1084.963574, "activity_10": 1100.485649, "activity_20": 1079.984379, "activity_30": 1036.710863}, "trend_signal": 1, "fair_value": 679.285797, "relative_strength": -1.648393, "rate_of_change": 0.36027957867817034, "market_dynamics": 0.216642, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1059.815387, "high": 1083.450913, "low": 1005.926448, "close": 1082.505493, "volume": 2769700}, "trend_line": 986.076774, "activity_lines": {"activity_5": 1077.40022, "activity_10": 1097.357169, "activity_20": 1083.982152, "activity_30": 1043.254552}, "trend_signal": 1, "fair_value": 684.279334, "relative_strength": -1.653408, "rate_of_change": 0.5094863405573169, "market_dynamics": -0.101139, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1091.959633, "high": 1166.647772, "low": 1086.287115, "close": 1137.339844, "volume": 2703900}, "trend_line": 993.968461, "activity_lines": {"activity_5": 1094.228695, "activity_10": 1104.026678, "activity_20": 1092.297343, "activity_30": 1053.01346}, "trend_signal": 1, "fair_value": 689.395823, "relative_strength": 4.57998, "rate_of_change": 0.8003116195494172, "market_dynamics": -0.185874, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1122.213129, "high": 1200.683001, "low": 1114.649772, "close": 1194.065063, "volume": 2648700}, "trend_line": 1006.821891, "activity_lines": {"activity_5": 1129.965576, "activity_10": 1119.720654, "activity_20": 1104.857922, "activity_30": 1065.922918}, "trend_signal": 1, "fair_value": 694.606365, "relative_strength": 8.23021, "rate_of_change": 1.2931426402673356, "market_dynamics": -0.186158, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1210.137112, "high": 1277.2619, "low": 1164.757092, "close": 1173.265869, "volume": 3524900}, "trend_line": 1018.637323, "activity_lines": {"activity_5": 1152.151448, "activity_10": 1129.312382, "activity_20": 1113.89344, "activity_30": 1076.661239}, "trend_signal": 1, "fair_value": 699.589814, "relative_strength": 9.151004, "rate_of_change": 1.1735374553948774, "market_dynamics": 0.018804, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1153.411918, "high": 1195.010507, "low": 1140.176099, "close": 1180.829224, "volume": 3891700}, "trend_line": 1028.981399, "activity_lines": {"activity_5": 1169.105998, "activity_10": 1139.110383, "activity_20": 1122.388717, "activity_30": 1087.125233}, "trend_signal": 1, "fair_value": 704.592061, "relative_strength": 8.612669, "rate_of_change": 1.0154817388327693, "market_dynamics": 0.215908, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1189.338016, "high": 1322.310212, "low": 1168.538782, "close": 1301.396606, "volume": 6329500}, "trend_line": 1043.720418, "activity_lines": {"activity_5": 1218.371167, "activity_10": 1170.382797, "activity_20": 1140.970983, "activity_30": 1104.700408}, "trend_signal": 1, "fair_value": 710.420411, "relative_strength": 14.985261, "rate_of_change": 1.4323892554640922, "market_dynamics": 0.535406, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1316.606441, "high": 1345.124992, "low": 1256.717484, "close": 1288.087891, "volume": 3439900}, "trend_line": 1058.297831, "activity_lines": {"activity_5": 1248.607357, "activity_10": 1196.922982, "activity_20": 1157.045325, "activity_30": 1120.466051}, "trend_signal": 1, "fair_value": 716.027402, "relative_strength": 13.474701, "rate_of_change": 1.3966779559542906, "market_dynamics": 0.686013, "expectation": {"probability": 50.8546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1288.087865, "high": 1297.594064, "low": 1224.396405, "close": 1233.902588, "volume": 1946600}, "trend_line": 1070.975061, "activity_lines": {"activity_5": 1250.731909, "activity_10": 1210.870421, "activity_20": 1166.984702, "activity_30": 1131.79539}, "trend_signal": 1, "fair_value": 721.27522, "relative_strength": 5.341375, "rate_of_change": 1.197888687726131, "market_dynamics": 0.664593, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1219.643274, "high": 1220.593892, "low": 1154.050588, "close": 1176.865601, "volume": 2188300}, "trend_line": 1082.503117, "activity_lines": {"activity_5": 1231.188298, "activity_10": 1211.918286, "activity_20": 1170.78005, "activity_30": 1138.627038}, "trend_signal": 1, "fair_value": 726.293465, "relative_strength": 3.756248, "rate_of_change": 1.076407511229608, "market_dynamics": 0.503107, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1175.914982, "high": 1194.927351, "low": 1116.025822, "close": 1116.97644, "volume": 2582000}, "trend_line": 1089.860404, "activity_lines": {"activity_5": 1191.44165, "activity_10": 1199.897461, "activity_20": 1168.444844, "activity_30": 1140.851123}, "trend_signal": 1, "fair_value": 730.92189, "relative_strength": 0.036019, "rate_of_change": 0.6796550406607321, "market_dynamics": -7e-06, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1116.976558, "high": 1117.927177, "low": 1023.815952, "close": 1093.21106, "volume": 4609100}, "trend_line": 1096.551567, "activity_lines": {"activity_5": 1148.030062, "activity_10": 1182.567933, "activity_20": 1163.596583, "activity_30": 1141.067295}, "trend_signal": 1, "fair_value": 735.368397, "relative_strength": 0.51808, "rate_of_change": 0.6139467931344316, "market_dynamics": -0.426476, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1121.729743, "high": 1132.186545, "low": 962.976424, "close": 1056.137085, "volume": 6969700}, "trend_line": 1101.943903, "activity_lines": {"activity_5": 1106.139518, "activity_10": 1158.303036, "activity_20": 1155.121469, "activity_30": 1138.459909}, "trend_signal": 1, "fair_value": 739.600911, "relative_strength": -6.378482, "rate_of_change": 0.4917539824189694, "market_dynamics": -0.699102, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1023.815988, "high": 1025.717156, "low": 947.766469, "close": 959.173889, "volume": 3289600}, "trend_line": 1104.923499, "activity_lines": {"activity_5": 1047.391296, "activity_10": 1117.884881, "activity_20": 1137.460795, "activity_30": 1129.24894}, "trend_signal": 0, "fair_value": 742.922024, "relative_strength": -11.747445, "rate_of_change": 0.2703945266077579, "market_dynamics": -0.976403, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 951.569022, "high": 1019.062934, "low": 945.865358, "close": 1001.951782, "volume": 2363600}, "trend_line": 1108.036947, "activity_lines": {"activity_5": 1021.217619, "activity_10": 1089.515273, "activity_20": 1124.384965, "activity_30": 1122.605604}, "trend_signal": 0, "fair_value": 747.037886, "relative_strength": -6.705966, "rate_of_change": 0.28177950806710667, "market_dynamics": -1.123833, "expectation": {"probability": 61.0751, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 997.198679, "high": 1036.17412, "low": 953.470291, "close": 989.593628, "volume": 1683500}, "trend_line": 1111.431765, "activity_lines": {"activity_5": 1002.585478, "activity_10": 1062.01353, "activity_20": 1110.641814, "activity_30": 1114.964099}, "trend_signal": 0, "fair_value": 751.0627, "relative_strength": -10.207073, "rate_of_change": 0.30638129975642286, "market_dynamics": -1.293959, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1002.902318, "high": 1017.161593, "low": 962.025757, "close": 998.149292, "volume": 1700600}, "trend_line": 1110.006504, "activity_lines": {"activity_5": 995.297412, "activity_10": 1039.544373, "activity_20": 1098.50708, "activity_30": 1107.655553}, "trend_signal": 0, "fair_value": 755.148272, "relative_strength": -10.85647, "rate_of_change": -0.12823648242589966, "market_dynamics": -1.445987, "expectation": {"probability": 61.2154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1003.853002, "high": 1020.013557, "low": 980.087558, "close": 1005.754211, "volume": 1292700}, "trend_line": 1107.416606, "activity_lines": {"activity_5": 996.881771, "activity_10": 1023.971515, "activity_20": 1087.935015, "activity_30": 1100.929598}, "trend_signal": 0, "fair_value": 759.223443, "relative_strength": -12.549295, "rate_of_change": -0.2333227769987867, "market_dynamics": -1.452261, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1010.507293, "high": 1048.532086, "low": 1005.754201, "close": 1030.470337, "volume": 1074700}, "trend_line": 1105.61908, "activity_lines": {"activity_5": 1010.063696, "activity_10": 1018.025839, "activity_20": 1080.343465, "activity_30": 1095.965323}, "trend_signal": 0, "fair_value": 763.415644, "relative_strength": -10.199264, "rate_of_change": -0.16231705306395428, "market_dynamics": -1.426223, "expectation": {"probability": 61.9965, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1026.667841, "high": 1030.470314, "low": 978.186231, "close": 981.038086, "volume": 1187300}, "trend_line": 1102.07926, "activity_lines": {"activity_5": 1002.015108, "activity_10": 1006.791249, "activity_20": 1068.350393, "activity_30": 1087.927839}, "trend_signal": 0, "fair_value": 767.030706, "relative_strength": -13.622297, "rate_of_change": -0.32016632708617543, "market_dynamics": -1.388352, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 981.988823, "high": 1008.606139, "low": 964.87765, "close": 970.58136, "volume": 1556400}, "trend_line": 1098.947223, "activity_lines": {"activity_5": 991.875191, "activity_10": 997.215936, "activity_20": 1055.723067, "activity_30": 1079.444104}, "trend_signal": 0, "fair_value": 770.560992, "relative_strength": -11.272355, "rate_of_change": -0.2841934435822776, "market_dynamics": -1.35176, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 994.346759, "high": 1004.80361, "low": 967.729509, "close": 988.643188, "volume": 1810100}, "trend_line": 1096.133616, "activity_lines": {"activity_5": 989.023368, "activity_10": 993.58632, "activity_20": 1045.254345, "activity_30": 1072.327715}, "trend_signal": 0, "fair_value": 774.301701, "relative_strength": -11.066948, "rate_of_change": -0.2560274907760352, "market_dynamics": -1.30635, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 983.889944, "high": 1017.161557, "low": 980.08747, "close": 1003.852905, "volume": 1198700}, "trend_line": 1094.047601, "activity_lines": {"activity_5": 991.875191, "activity_10": 994.623342, "activity_20": 1036.681131, "activity_30": 1066.37412}, "trend_signal": 0, "fair_value": 778.133994, "relative_strength": -9.919979, "rate_of_change": -0.19030663502615255, "market_dynamics": -1.285134, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1010.507376, "high": 1049.482598, "low": 990.544389, "close": 1034.272705, "volume": 1252400}, "trend_line": 1092.97558, "activity_lines": {"activity_5": 1004.993701, "activity_10": 1002.141858, "activity_20": 1031.640693, "activity_30": 1062.517675}, "trend_signal": 0, "fair_value": 782.137624, "relative_strength": -7.753712, "rate_of_change": -0.09798668714415013, "market_dynamics": -1.092469, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1030.470371, "high": 1064.69254, "low": 1022.865424, "close": 1031.420898, "volume": 779800}, "trend_line": 1090.390367, "activity_lines": {"activity_5": 1016.908117, "activity_10": 1007.77643, "activity_20": 1027.08957, "activity_30": 1058.546406}, "trend_signal": 0, "fair_value": 786.146635, "relative_strength": -7.5689, "rate_of_change": -0.23652980426150666, "market_dynamics": -0.840964, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1045.680167, "high": 1062.791243, "low": 984.840521, "close": 1048.531982, "volume": 3781700}, "trend_line": 1086.799827, "activity_lines": {"activity_5": 1031.167374, "activity_10": 1015.986307, "activity_20": 1024.843527, "activity_30": 1055.845865}, "trend_signal": 0, "fair_value": 790.472361, "relative_strength": -11.770063, "rate_of_change": -0.3292894094322019, "market_dynamics": -0.400143, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1048.531908, "high": 1058.988938, "low": 996.24799, "close": 997.198608, "volume": 2470300}, "trend_line": 1080.899408, "activity_lines": {"activity_5": 1023.118798, "activity_10": 1013.791236, "activity_20": 1018.338578, "activity_30": 1050.065141}, "trend_signal": 0, "fair_value": 794.433537, "relative_strength": -16.841789, "rate_of_change": -0.5429168144319235, "market_dynamics": -0.036011, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 999.09978, "high": 1002.902253, "low": 932.556578, "close": 951.56897, "volume": 2983600}, "trend_line": 1074.707045, "activity_lines": {"activity_5": 999.289982, "activity_10": 1003.317153, "activity_20": 1008.93651, "activity_30": 1041.721242}, "trend_signal": 0, "fair_value": 798.066724, "relative_strength": -19.937016, "rate_of_change": -0.5728898502643908, "market_dynamics": 0.171974, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 951.568936, "high": 953.470172, "low": 884.075019, "close": 892.630615, "volume": 2670100}, "trend_line": 1067.968203, "activity_lines": {"activity_5": 959.300643, "activity_10": 983.112191, "activity_20": 995.523737, "activity_30": 1029.974375}, "trend_signal": 0, "fair_value": 800.825229, "relative_strength": -25.458942, "rate_of_change": -0.6270399018367098, "market_dynamics": 0.154556, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 898.334354, "high": 934.457852, "low": 872.667665, "close": 899.284912, "volume": 2427600}, "trend_line": 1062.711725, "activity_lines": {"activity_5": 930.972209, "activity_10": 966.623279, "activity_20": 984.369812, "activity_30": 1019.091582}, "trend_signal": 0, "fair_value": 803.579069, "relative_strength": -26.134802, "rate_of_change": -0.4921942418542227, "market_dynamics": -0.08803, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.791127, "high": 909.741745, "low": 846.050358, "close": 866.013306, "volume": 1877300}, "trend_line": 1056.157115, "activity_lines": {"activity_5": 900.362305, "activity_10": 945.571404, "activity_20": 971.368974, "activity_30": 1006.401362}, "trend_signal": 0, "fair_value": 806.036818, "relative_strength": -31.465512, "rate_of_change": -0.6167815641631236, "market_dynamics": -0.329707, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 868.865227, "high": 885.976359, "low": 853.65528, "close": 868.865173, "volume": 1680500}, "trend_line": 1049.035771, "activity_lines": {"activity_5": 882.870935, "activity_10": 926.939289, "activity_20": 959.834806, "activity_30": 994.318011}, "trend_signal": 0, "fair_value": 808.22892, "relative_strength": -31.994551, "rate_of_change": -0.6742693770519085, "market_dynamics": -0.600441, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 866.013318, "high": 908.156664, "low": 859.359042, "close": 882.291443, "volume": 2206700}, "trend_line": 1040.534157, "activity_lines": {"activity_5": 878.410551, "activity_10": 912.926095, "activity_20": 950.647644, "activity_30": 983.560312}, "trend_signal": 0, "fair_value": 810.619872, "relative_strength": -31.948992, "rate_of_change": -0.8104217449034936, "market_dynamics": -0.692041, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 879.417517, "high": 906.240735, "low": 854.510303, "close": 883.24939, "volume": 1862700}, "trend_line": 1030.173635, "activity_lines": {"activity_5": 878.887984, "activity_10": 901.297282, "activity_20": 942.379551, "activity_30": 973.412908}, "trend_signal": 0, "fair_value": 812.856694, "relative_strength": -31.108584, "rate_of_change": -0.9956926382763566, "market_dynamics": -0.7729, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 876.543603, "high": 914.862463, "low": 865.04795, "close": 886.123352, "volume": 1687100}, "trend_line": 1020.602218, "activity_lines": {"activity_5": 880.94882, "activity_10": 892.936886, "activity_20": 934.746714, "activity_30": 964.119341}, "trend_signal": 0, "fair_value": 814.601449, "relative_strength": -28.715182, "rate_of_change": -0.9291071596877074, "market_dynamics": -0.790682, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 904.324829, "high": 920.61034, "low": 896.660963, "close": 911.030518, "volume": 775700}, "trend_line": 1011.608927, "activity_lines": {"activity_5": 892.189482, "activity_10": 891.74684, "activity_20": 930.037552, "activity_30": 957.050199}, "trend_signal": 0, "fair_value": 816.826405, "relative_strength": -30.224245, "rate_of_change": -0.8811749417538497, "market_dynamics": -0.771917, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 913.904517, "high": 915.820385, "low": 886.123292, "close": 904.324829, "volume": 1259600}, "trend_line": 998.373201, "activity_lines": {"activity_5": 898.193766, "activity_10": 891.837603, "activity_20": 925.063863, "activity_30": 950.128644}, "trend_signal": 0, "fair_value": 819.03212, "relative_strength": -29.4224, "rate_of_change": -1.3083836694928652, "market_dynamics": -0.805074, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 910.072669, "high": 911.03064, "low": 868.879823, "close": 883.24939, "volume": 1553000}, "trend_line": 984.878585, "activity_lines": {"activity_5": 894.808928, "activity_10": 889.785083, "activity_20": 918.529773, "activity_30": 942.701302}, "trend_signal": 0, "fair_value": 821.084928, "relative_strength": -28.214326, "rate_of_change": -1.3516604799170637, "market_dynamics": -0.896419, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 881.333508, "high": 1003.953732, "low": 878.459595, "close": 954.139282, "volume": 5536000}, "trend_line": 975.553141, "activity_lines": {"activity_5": 914.99019, "activity_10": 901.863808, "activity_20": 919.330457, "activity_30": 940.718121}, "trend_signal": 0, "fair_value": 823.835532, "relative_strength": -22.913469, "rate_of_change": -0.9468622977521702, "market_dynamics": -0.502907, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 934.979895, "high": 950.307434, "low": 862.174133, "close": 866.963989, "volume": 3222700}, "trend_line": 965.223088, "activity_lines": {"activity_5": 901.387028, "activity_10": 896.974141, "activity_20": 912.192213, "activity_30": 933.712369}, "trend_signal": 0, "fair_value": 826.235077, "relative_strength": -24.644312, "rate_of_change": -1.0588918804988012, "market_dynamics": -0.367647, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 877.501587, "high": 896.66101, "low": 820.023292, "close": 844.930542, "volume": 2605600}, "trend_line": 956.154891, "activity_lines": {"activity_5": 881.716675, "activity_10": 888.666046, "activity_20": 903.498756, "activity_30": 925.95156}, "trend_signal": 0, "fair_value": 828.374664, "relative_strength": -27.549698, "rate_of_change": -0.9394923425205035, "market_dynamics": -0.237765, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 858.3422, "high": 858.3422, "low": 806.611695, "close": 825.771118, "volume": 1770100}, "trend_line": 947.240226, "activity_lines": {"activity_5": 860.066512, "activity_10": 877.257741, "activity_20": 893.578929, "activity_30": 917.539703}, "trend_signal": 0, "fair_value": 830.302395, "relative_strength": -29.054184, "rate_of_change": -0.9323452804468282, "market_dynamics": -0.08481, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 825.771191, "high": 852.594323, "low": 822.897266, "close": 830.561035, "volume": 1616900}, "trend_line": 939.721025, "activity_lines": {"activity_5": 845.249902, "activity_10": 867.50386, "activity_20": 884.890867, "activity_30": 910.012014}, "trend_signal": 0, "fair_value": 832.373613, "relative_strength": -27.969973, "rate_of_change": -0.7938008536389959, "market_dynamics": -0.311311, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 828.645105, "high": 843.014587, "low": 818.107409, "close": 830.561035, "volume": 1624600}, "trend_line": 935.433929, "activity_lines": {"activity_5": 833.945849, "activity_10": 858.690531, "activity_20": 877.028003, "activity_30": 902.969434}, "trend_signal": 0, "fair_value": 834.142098, "relative_strength": -28.394176, "rate_of_change": -0.4562094372635771, "market_dynamics": -0.299624, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 830.560986, "high": 837.266784, "low": 794.158081, "close": 800.863892, "volume": 1855500}, "trend_line": 928.731, "activity_lines": {"activity_5": 820.981299, "activity_10": 845.435691, "activity_20": 867.306896, "activity_30": 894.287496}, "trend_signal": 0, "fair_value": 835.595563, "relative_strength": -30.082904, "rate_of_change": -0.7165582509034735, "market_dynamics": -0.286649, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 799.905882, "high": 804.695752, "low": 767.334864, "close": 801.821838, "volume": 2590300}, "trend_line": 922.47194, "activity_lines": {"activity_5": 812.742737, "activity_10": 833.905196, "activity_20": 858.774912, "activity_30": 886.099808}, "trend_signal": 0, "fair_value": 836.693076, "relative_strength": -29.113806, "rate_of_change": -0.6739368019372646, "market_dynamics": -0.224331, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 810.443555, "high": 823.855249, "low": 797.98999, "close": 810.443604, "volume": 1102000}, "trend_line": 916.215084, "activity_lines": {"activity_5": 810.25201, "activity_10": 825.927906, "activity_20": 852.238858, "activity_30": 878.872173}, "trend_signal": 0, "fair_value": 838.166397, "relative_strength": -28.083129, "rate_of_change": -0.6782706040901332, "market_dynamics": -0.354017, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 818.107397, "high": 832.476953, "low": 811.401587, "close": 831.518982, "volume": 1061100}, "trend_line": 910.407243, "activity_lines": {"activity_5": 815.808244, "activity_10": 823.489435, "activity_20": 848.599294, "activity_30": 873.407909}, "trend_signal": 0, "fair_value": 839.816369, "relative_strength": -25.830597, "rate_of_change": -0.6338949337795505, "market_dynamics": -0.370448, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 833.434912, "high": 833.434912, "low": 796.073987, "close": 808.52771, "volume": 1483900}, "trend_line": 903.009155, "activity_lines": {"activity_5": 813.636857, "activity_10": 817.811286, "activity_20": 843.341751, "activity_30": 866.835036}, "trend_signal": 0, "fair_value": 841.384256, "relative_strength": -26.74858, "rate_of_change": -0.8126130428863504, "market_dynamics": -0.408663, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 817.149402, "high": 838.224792, "low": 812.359546, "close": 829.603027, "volume": 1435900}, "trend_line": 897.96132, "activity_lines": {"activity_5": 819.959464, "activity_10": 818.612496, "activity_20": 840.491871, "activity_30": 862.099156}, "trend_signal": 0, "fair_value": 842.95665, "relative_strength": -26.050695, "rate_of_change": -0.5590015308316518, "market_dynamics": -0.367992, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 834.392895, "high": 844.930541, "low": 805.65376, "close": 807.569702, "volume": 2317100}, "trend_line": 892.527598, "activity_lines": {"activity_5": 817.021688, "activity_10": 816.086936, "activity_20": 835.875397, "activity_30": 856.267439}, "trend_signal": 0, "fair_value": 844.387805, "relative_strength": -29.68261, "rate_of_change": -0.6051176012793055, "market_dynamics": -0.217348, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 816.19148, "high": 854.510278, "low": 772.124758, "close": 836.308777, "volume": 5289400}, "trend_line": 887.449784, "activity_lines": {"activity_5": 823.280412, "activity_10": 819.465951, "activity_20": 834.274282, "activity_30": 852.640418}, "trend_signal": 0, "fair_value": 846.329661, "relative_strength": -27.056169, "rate_of_change": -0.5689251527211587, "market_dynamics": 0.165362, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 825.771131, "high": 887.081297, "low": 822.897229, "close": 839.182739, "volume": 3729600}, "trend_line": 881.960779, "activity_lines": {"activity_5": 828.772778, "activity_10": 823.175911, "activity_20": 833.101907, "activity_30": 849.526415}, "trend_signal": 0, "fair_value": 848.414595, "relative_strength": -24.120297, "rate_of_change": -0.6185144330374889, "market_dynamics": 0.459093, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 839.182682, "high": 929.232031, "low": 834.392826, "close": 925.400146, "volume": 4633100}, "trend_line": 878.331693, "activity_lines": {"activity_5": 862.493363, "activity_10": 842.405005, "activity_20": 840.345993, "activity_30": 852.328955}, "trend_signal": 0, "fair_value": 851.058141, "relative_strength": -10.472359, "rate_of_change": -0.4114792954982445, "market_dynamics": 0.948505, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 933.06388, "high": 969.466858, "low": 895.703076, "close": 907.19873, "volume": 4566500}, "trend_line": 874.190955, "activity_lines": {"activity_5": 882.355314, "activity_10": 856.600403, "activity_20": 845.655894, "activity_30": 854.191345}, "trend_signal": 0, "fair_value": 853.67405, "relative_strength": -7.283213, "rate_of_change": -0.47143215177138575, "market_dynamics": 1.386843, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 852.594386, "high": 874.627672, "low": 806.611743, "close": 845.88855, "volume": 5374800}, "trend_line": 867.436173, "activity_lines": {"activity_5": 876.607491, "activity_10": 857.715134, "activity_20": 845.026371, "activity_30": 852.365383}, "trend_signal": 0, "fair_value": 855.653572, "relative_strength": -10.569016, "rate_of_change": -0.7726895321171536, "market_dynamics": 1.401044, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 848.762439, "high": 879.417541, "low": 837.266833, "close": 869.83783, "volume": 2628700}, "trend_line": 863.190814, "activity_lines": {"activity_5": 876.288171, "activity_10": 862.383068, "activity_20": 846.987931, "activity_30": 852.520329}, "trend_signal": 0, "fair_value": 858.14277, "relative_strength": -14.496334, "rate_of_change": -0.4894145681425263, "market_dynamics": 1.48462, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 873.669702, "high": 913.904492, "low": 861.216077, "close": 892.829102, "volume": 2252900}, "trend_line": 861.232819, "activity_lines": {"activity_5": 881.397339, "activity_10": 870.151337, "activity_20": 851.30336, "activity_30": 854.432476}, "trend_signal": 0, "fair_value": 860.619077, "relative_strength": -12.035955, "rate_of_change": -0.22683223317991613, "market_dynamics": 1.284348, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 887.081275, "high": 928.781347, "low": 871.58078, "close": 926.842346, "volume": 5805600}, "trend_line": 862.37321, "activity_lines": {"activity_5": 894.267831, "activity_10": 882.989104, "activity_20": 858.812528, "activity_30": 858.665349}, "trend_signal": 0, "fair_value": 863.122772, "relative_strength": -8.301319, "rate_of_change": 0.13241378810019808, "market_dynamics": 1.272119, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 927.811872, "high": 937.506843, "low": 894.848859, "close": 935.567871, "volume": 2073300}, "trend_line": 863.582642, "activity_lines": {"activity_5": 909.950684, "activity_10": 895.262154, "activity_20": 867.282684, "activity_30": 863.387585}, "trend_signal": 0, "fair_value": 865.515584, "relative_strength": -0.691805, "rate_of_change": 0.14024461636511096, "market_dynamics": 1.245178, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 921.025365, "high": 964.652839, "low": 909.391354, "close": 951.079834, "volume": 2139900}, "trend_line": 866.418193, "activity_lines": {"activity_5": 928.912915, "activity_10": 908.428927, "activity_20": 876.903485, "activity_30": 869.032565}, "trend_signal": 1, "fair_value": 868.234225, "relative_strength": 1.241685, "rate_of_change": 0.3283473824153137, "market_dynamics": 1.311609, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 958.83588, "high": 1015.066866, "low": 953.988378, "close": 1003.432861, "volume": 1846800}, "trend_line": 870.903782, "activity_lines": {"activity_5": 958.313403, "activity_10": 928.505158, "activity_20": 891.004815, "activity_30": 877.872221}, "trend_signal": 1, "fair_value": 871.062068, "relative_strength": 4.34021, "rate_of_change": 0.5177163910268912, "market_dynamics": 1.401528, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 999.554863, "high": 1010.219389, "low": 970.469852, "close": 994.707336, "volume": 1595700}, "trend_line": 874.650979, "activity_lines": {"activity_5": 975.899048, "activity_10": 943.95631, "activity_20": 903.429134, "activity_30": 885.859548}, "trend_signal": 1, "fair_value": 873.512262, "relative_strength": -1.284052, "rate_of_change": 0.43026532637103976, "market_dynamics": 1.32711, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 966.591841, "high": 996.646395, "low": 950.110334, "close": 955.927368, "volume": 1606300}, "trend_line": 877.073578, "activity_lines": {"activity_5": 973.766154, "activity_10": 949.528838, "activity_20": 911.378475, "activity_30": 891.103186}, "trend_signal": 1, "fair_value": 875.785359, "relative_strength": -1.411945, "rate_of_change": 0.2769789388185194, "market_dynamics": 1.252161, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 964.652846, "high": 1098.44397, "low": 935.567913, "close": 1098.44397, "volume": 4358900}, "trend_line": 884.150932, "activity_lines": {"activity_5": 1017.199792, "activity_10": 980.458436, "activity_20": 932.303842, "activity_30": 905.385146}, "trend_signal": 1, "fair_value": 878.85287, "relative_strength": 10.931758, "rate_of_change": 0.806928195937515, "market_dynamics": 1.351586, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1098.443965, "high": 1205.088891, "low": 1074.206454, "close": 1190.546387, "volume": 4540600}, "trend_line": 893.468127, "activity_lines": {"activity_5": 1080.47583, "activity_10": 1024.656742, "activity_20": 960.58382, "activity_30": 925.152595}, "trend_signal": 1, "fair_value": 882.320133, "relative_strength": 22.171422, "rate_of_change": 1.0538014113635485, "market_dynamics": 1.430703, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1192.485434, "high": 1228.356947, "low": 1140.132425, "close": 1147.888428, "volume": 2972700}, "trend_line": 901.586914, "activity_lines": {"activity_5": 1113.568111, "activity_10": 1054.832548, "activity_20": 982.950066, "activity_30": 941.566808}, "trend_signal": 1, "fair_value": 885.525864, "relative_strength": 21.303188, "rate_of_change": 0.9086823306456904, "market_dynamics": 1.479252, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1152.73608, "high": 1184.729434, "low": 1151.766579, "close": 1161.461426, "volume": 2094700}, "trend_line": 910.860649, "activity_lines": {"activity_5": 1141.554354, "activity_10": 1082.420708, "activity_20": 1005.002099, "activity_30": 958.332906}, "trend_signal": 1, "fair_value": 888.830517, "relative_strength": 22.329337, "rate_of_change": 1.028601331274423, "market_dynamics": 1.56774, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1172.126058, "high": 1186.668476, "low": 1152.735962, "close": 1164.369873, "volume": 1462500}, "trend_line": 917.868335, "activity_lines": {"activity_5": 1159.39314, "activity_10": 1105.653451, "activity_20": 1025.759972, "activity_30": 974.688339}, "trend_signal": 1, "fair_value": 891.933378, "relative_strength": 18.250833, "rate_of_change": 0.7693477600216359, "market_dynamics": 1.463227, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1163.400334, "high": 1175.034409, "low": 1140.132446, "close": 1140.132446, "volume": 1603700}, "trend_line": 926.97395, "activity_lines": {"activity_5": 1155.256616, "activity_10": 1120.160708, "activity_20": 1042.515032, "activity_30": 989.027959}, "trend_signal": 1, "fair_value": 895.280038, "relative_strength": 18.398999, "rate_of_change": 0.9920393429848459, "market_dynamics": 1.363171, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1130.437425, "high": 1154.674934, "low": 1094.565925, "close": 1113.955933, "volume": 1495200}, "trend_line": 935.941463, "activity_lines": {"activity_5": 1139.615357, "activity_10": 1126.189242, "activity_20": 1055.298379, "activity_30": 1001.091313}, "trend_signal": 1, "fair_value": 898.709124, "relative_strength": 16.905281, "rate_of_change": 0.9673964408600753, "market_dynamics": 1.191593, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1123.650871, "high": 1133.345874, "low": 1072.267413, "close": 1099.413452, "volume": 1521700}, "trend_line": 945.062874, "activity_lines": {"activity_5": 1124.232633, "activity_10": 1126.612306, "activity_20": 1065.237746, "activity_30": 1011.637893}, "trend_signal": 1, "fair_value": 902.086693, "relative_strength": 15.659029, "rate_of_change": 0.9745706714138774, "market_dynamics": 1.009145, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1100.382971, "high": 1153.705386, "low": 1092.626967, "close": 1138.193481, "volume": 1210900}, "trend_line": 955.317289, "activity_lines": {"activity_5": 1125.008252, "activity_10": 1132.341182, "activity_20": 1077.61757, "activity_30": 1024.097932}, "trend_signal": 1, "fair_value": 905.593697, "relative_strength": 17.117363, "rate_of_change": 1.0850510883575346, "market_dynamics": 0.824214, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1139.162957, "high": 1144.01043, "low": 1117.833948, "close": 1141.101929, "volume": 958000}, "trend_line": 965.668652, "activity_lines": {"activity_5": 1128.304549, "activity_10": 1135.990028, "activity_20": 1088.850528, "activity_30": 1036.084038}, "trend_signal": 1, "fair_value": 909.256373, "relative_strength": 16.385196, "rate_of_change": 1.0835523568128362, "market_dynamics": 0.557954, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1144.010349, "high": 1148.857851, "low": 1107.169326, "close": 1113.955933, "volume": 1003200}, "trend_line": 976.105054, "activity_lines": {"activity_5": 1124.103377, "activity_10": 1131.336428, "activity_20": 1096.471002, "activity_30": 1045.650959}, "trend_signal": 1, "fair_value": 912.679502, "relative_strength": 16.00575, "rate_of_change": 1.080743584083958, "market_dynamics": 0.284377, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1122.68145, "high": 1126.559452, "low": 1059.663992, "close": 1092.626953, "volume": 1205900}, "trend_line": 985.798558, "activity_lines": {"activity_5": 1114.537647, "activity_10": 1122.522796, "activity_20": 1101.075586, "activity_30": 1053.168501}, "trend_signal": 1, "fair_value": 916.031442, "relative_strength": 9.644938, "rate_of_change": 0.9930799928016725, "market_dynamics": -0.007046, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1092.626881, "high": 1104.260886, "low": 1092.626881, "close": 1096.504883, "volume": 318000}, "trend_line": 995.333934, "activity_lines": {"activity_5": 1107.686491, "activity_10": 1116.194596, "activity_20": 1104.874552, "activity_30": 1060.310845}, "trend_signal": 1, "fair_value": 919.527393, "relative_strength": 11.396299, "rate_of_change": 0.9672742897236053, "market_dynamics": -0.318932, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1099.413383, "high": 1102.321884, "low": 998.585385, "close": 1054.816406, "volume": 2599800}, "trend_line": 1002.777181, "activity_lines": {"activity_5": 1087.133081, "activity_10": 1103.220918, "activity_20": 1103.623821, "activity_30": 1064.148424}, "trend_signal": 1, "fair_value": 922.821646, "relative_strength": 9.304291, "rate_of_change": 0.7478140497116862, "market_dynamics": -0.497335, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1057.724963, "high": 1068.389468, "low": 1002.463337, "close": 1017.975342, "volume": 1780400}, "trend_line": 1009.758769, "activity_lines": {"activity_5": 1059.857788, "activity_10": 1085.487866, "activity_20": 1098.093048, "activity_30": 1065.12895}, "trend_signal": 1, "fair_value": 925.671218, "relative_strength": 7.619246, "rate_of_change": 0.6962252564460766, "market_dynamics": -0.684909, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1013.127887, "high": 1032.517883, "low": 1000.524371, "close": 1016.036377, "volume": 1892700}, "trend_line": 1015.973214, "activity_lines": {"activity_5": 1040.144613, "activity_10": 1070.063994, "activity_20": 1091.943645, "activity_30": 1065.533957}, "trend_signal": 1, "fair_value": 928.663262, "relative_strength": 3.526644, "rate_of_change": 0.6154385770924615, "market_dynamics": -0.76008, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1017.975374, "high": 1045.121537, "low": 994.707359, "close": 1034.457031, "volume": 2017500}, "trend_line": 1023.536125, "activity_lines": {"activity_5": 1033.099626, "activity_10": 1060.245623, "activity_20": 1087.165407, "activity_30": 1066.726462}, "trend_signal": 1, "fair_value": 931.368261, "relative_strength": 6.240243, "rate_of_change": 0.7444006294441524, "market_dynamics": -0.773299, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1027.670421, "high": 1087.779354, "low": 1017.975417, "close": 1078.084351, "volume": 1495700}, "trend_line": 1031.59531, "activity_lines": {"activity_5": 1044.475073, "activity_10": 1059.804927, "activity_20": 1086.145118, "activity_30": 1070.245702}, "trend_signal": 1, "fair_value": 934.33505, "relative_strength": 12.661667, "rate_of_change": 0.7873864735355537, "market_dynamics": -0.826919, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1078.084483, "high": 1090.687988, "low": 1053.84698, "close": 1072.267456, "volume": 1054600}, "trend_line": 1039.364801, "activity_lines": {"activity_5": 1055.139592, "activity_10": 1058.694416, "activity_20": 1084.215355, "activity_30": 1072.869711}, "trend_signal": 1, "fair_value": 937.312214, "relative_strength": 10.595137, "rate_of_change": 0.7531529975645215, "market_dynamics": -0.781253, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1082.932003, "high": 1130.437525, "low": 1029.609312, "close": 1031.54834, "volume": 2169000}, "trend_line": 1042.903074, "activity_lines": {"activity_5": 1051.067668, "activity_10": 1051.379084, "activity_20": 1078.038247, "activity_30": 1072.365424}, "trend_signal": 1, "fair_value": 940.074932, "relative_strength": 7.053251, "rate_of_change": 0.34042647938393267, "market_dynamics": -0.710823, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1022.822836, "high": 1035.42634, "low": 1006.34137, "close": 1017.919556, "volume": 1128700}, "trend_line": 1046.593768, "activity_lines": {"activity_5": 1041.547949, "activity_10": 1043.577675, "activity_20": 1070.20306, "activity_30": 1070.753584}, "trend_signal": 0, "fair_value": 942.756282, "relative_strength": 9.799402, "rate_of_change": 0.3538865779582402, "market_dynamics": -0.77162, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1024.784266, "high": 1040.474628, "low": 989.480641, "close": 1013.997009, "volume": 1665800}, "trend_line": 1052.197384, "activity_lines": {"activity_5": 1030.59517, "activity_10": 1036.809191, "activity_20": 1062.377747, "activity_30": 1068.650567}, "trend_signal": 0, "fair_value": 945.328537, "relative_strength": 9.729202, "rate_of_change": 0.5354146156161808, "market_dynamics": -0.807556, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1010.074385, "high": 1018.900277, "low": 983.596709, "close": 1004.19043, "volume": 2494100}, "trend_line": 1056.675804, "activity_lines": {"activity_5": 1017.737533, "activity_10": 1029.687328, "activity_20": 1054.459185, "activity_30": 1065.553344}, "trend_signal": 0, "fair_value": 947.574081, "relative_strength": 7.832975, "rate_of_change": 0.4256254642047194, "market_dynamics": -0.824067, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 998.306501, "high": 1056.165114, "low": 992.422573, "close": 1051.261841, "volume": 1462500}, "trend_line": 1061.956895, "activity_lines": {"activity_5": 1025.496627, "activity_10": 1032.802348, "activity_20": 1051.70789, "activity_30": 1065.204056}, "trend_signal": 0, "fair_value": 950.109373, "relative_strength": 10.542703, "rate_of_change": 0.49978347001121076, "market_dynamics": -0.815676, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.319975, "high": 1072.836193, "low": 1034.590814, "close": 1068.913574, "volume": 1338100}, "trend_line": 1066.692603, "activity_lines": {"activity_5": 1040.540007, "activity_10": 1039.191403, "activity_20": 1051.162474, "activity_30": 1065.652874}, "trend_signal": 0, "fair_value": 952.763813, "relative_strength": 13.531451, "rate_of_change": 0.4459416405973739, "market_dynamics": -0.642682, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1058.126411, "high": 1058.126411, "low": 965.944952, "close": 984.577393, "volume": 2162000}, "trend_line": 1068.326253, "activity_lines": {"activity_5": 1024.98031, "activity_10": 1029.320457, "activity_20": 1043.039593, "activity_30": 1060.355119}, "trend_signal": 0, "fair_value": 954.799683, "relative_strength": 14.349693, "rate_of_change": 0.1531509635864597, "market_dynamics": -0.64393, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 922.796117, "high": 1017.919659, "low": 903.18305, "close": 977.71283, "volume": 4060900}, "trend_line": 1069.21402, "activity_lines": {"activity_5": 1009.355237, "activity_10": 1018.77339, "activity_20": 1035.003683, "activity_30": 1054.509091}, "trend_signal": 0, "fair_value": 956.413767, "relative_strength": 13.785056, "rate_of_change": 0.08309886586676812, "market_dynamics": -0.578764, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 974.770825, "high": 1003.209807, "low": 967.90625, "close": 993.403259, "volume": 1529100}, "trend_line": 1068.8797, "activity_lines": {"activity_5": 1001.379252, "activity_10": 1012.110841, "activity_20": 1029.110877, "activity_30": 1049.618075}, "trend_signal": 0, "fair_value": 957.918552, "relative_strength": 11.364022, "rate_of_change": -0.03126782793214162, "market_dynamics": -0.650292, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 990.461261, "high": 1024.784229, "low": 978.693473, "close": 981.635437, "volume": 1001700}, "trend_line": 1068.44397, "activity_lines": {"activity_5": 990.199805, "activity_10": 1004.848344, "activity_20": 1022.602136, "activity_30": 1043.989413}, "trend_signal": 0, "fair_value": 959.563777, "relative_strength": 6.62181, "rate_of_change": -0.04076511135911004, "market_dynamics": -0.831505, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 981.635417, "high": 1000.267843, "low": 974.770796, "close": 980.654724, "volume": 1546200}, "trend_line": 1069.268215, "activity_lines": {"activity_5": 983.335213, "activity_10": 999.055391, "activity_20": 1016.745508, "activity_30": 1038.32559}, "trend_signal": 0, "fair_value": 961.310653, "relative_strength": 2.876011, "rate_of_change": 0.07714442901484286, "market_dynamics": -0.859475, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 980.65475, "high": 1013.016378, "low": 977.712786, "close": 1006.151794, "volume": 477400}, "trend_line": 1066.191809, "activity_lines": {"activity_5": 990.853568, "activity_10": 998.823607, "activity_20": 1014.081207, "activity_30": 1034.253563}, "trend_signal": 0, "fair_value": 963.214976, "relative_strength": 3.266189, "rate_of_change": -0.287711348457144, "market_dynamics": -0.907546, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1010.074402, "high": 1013.996983, "low": 982.616048, "close": 1001.248535, "volume": 882300}, "trend_line": 1059.881881, "activity_lines": {"activity_5": 995.29921, "activity_10": 997.914281, "activity_20": 1011.463282, "activity_30": 1030.063674}, "trend_signal": 0, "fair_value": 964.895978, "relative_strength": 1.696926, "rate_of_change": -0.5918192155235269, "market_dynamics": -0.91464, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1005.171111, "high": 1022.82294, "low": 990.461269, "close": 1008.113098, "volume": 883300}, "trend_line": 1055.222703, "activity_lines": {"activity_5": 1000.463993, "activity_10": 998.484848, "activity_20": 1009.93426, "activity_30": 1026.723753}, "trend_signal": 0, "fair_value": 966.716929, "relative_strength": 3.539744, "rate_of_change": -0.4395940796350033, "market_dynamics": -0.796271, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1017.919626, "high": 1106.17856, "low": 1016.938971, "close": 1095.391357, "volume": 1585100}, "trend_line": 1053.020367, "activity_lines": {"activity_5": 1033.740873, "activity_10": 1014.852867, "activity_20": 1017.138366, "activity_30": 1029.315279}, "trend_signal": 0, "fair_value": 969.139331, "relative_strength": 9.475007, "rate_of_change": -0.20870817067701322, "market_dynamics": -0.334652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1094.410685, "high": 1148.346744, "low": 1092.449376, "close": 1108.139771, "volume": 1838300}, "trend_line": 1051.146031, "activity_lines": {"activity_5": 1063.683496, "activity_10": 1032.736426, "activity_20": 1025.363393, "activity_30": 1032.87137}, "trend_signal": 0, "fair_value": 971.445568, "relative_strength": 10.725382, "rate_of_change": -0.17799617735219786, "market_dynamics": 0.144719, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1110.10122, "high": 1115.004494, "low": 1070.87493, "close": 1073.816895, "volume": 1205600}, "trend_line": 1048.935512, "activity_lines": {"activity_5": 1073.686157, "activity_10": 1043.666258, "activity_20": 1029.89022, "activity_30": 1034.334006}, "trend_signal": 0, "fair_value": 973.711683, "relative_strength": 6.49563, "rate_of_change": -0.2102960896781407, "market_dynamics": 0.551586, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1073.817046, "high": 1093.430042, "low": 1062.049188, "close": 1076.758911, "volume": 1078600}, "trend_line": 1047.695612, "activity_lines": {"activity_5": 1080.158484, "activity_10": 1053.508465, "activity_20": 1034.422094, "activity_30": 1036.129064}, "trend_signal": 0, "fair_value": 976.14657, "relative_strength": 4.669757, "rate_of_change": -0.11820555084801382, "market_dynamics": 0.880545, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1076.758952, "high": 1111.081839, "low": 1076.758952, "close": 1083.623535, "volume": 1239400}, "trend_line": 1047.169281, "activity_lines": {"activity_5": 1083.884994, "activity_10": 1062.797948, "activity_20": 1039.406305, "activity_30": 1038.446994}, "trend_signal": 0, "fair_value": 978.715409, "relative_strength": 0.317975, "rate_of_change": -0.05023701483251296, "market_dynamics": 0.8242, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1086.565505, "high": 1141.482107, "low": 1082.642824, "close": 1110.101196, "volume": 1916300}, "trend_line": 1046.232872, "activity_lines": {"activity_5": 1091.403361, "activity_10": 1075.261183, "activity_20": 1046.88582, "activity_30": 1042.507118}, "trend_signal": 0, "fair_value": 981.669852, "relative_strength": 3.04666, "rate_of_change": -0.08942288672808311, "market_dynamics": 0.803613, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1121.86903, "high": 1331.729119, "low": 1098.333379, "close": 1292.50293, "volume": 4899600}, "trend_line": 1051.279572, "activity_lines": {"activity_5": 1158.74165, "activity_10": 1118.552628, "activity_20": 1071.556768, "activity_30": 1058.395509}, "trend_signal": 1, "fair_value": 986.099359, "relative_strength": 19.658561, "rate_of_change": 0.482368709210264, "market_dynamics": 1.059949, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1292.503006, "high": 1292.503006, "low": 1232.682955, "close": 1269.947876, "volume": 2355600}, "trend_line": 1056.479303, "activity_lines": {"activity_5": 1206.270711, "activity_10": 1152.073187, "activity_20": 1092.836975, "activity_30": 1072.503141}, "trend_signal": 1, "fair_value": 990.132429, "relative_strength": 15.939861, "rate_of_change": 0.49460972499522293, "market_dynamics": 1.282908, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1283.677066, "high": 1327.806548, "low": 1274.85119, "close": 1276.8125, "volume": 2224800}, "trend_line": 1062.618821, "activity_lines": {"activity_5": 1243.012581, "activity_10": 1182.045567, "activity_20": 1113.570821, "activity_30": 1086.718186}, "trend_signal": 1, "fair_value": 993.849711, "relative_strength": 11.477679, "rate_of_change": 0.5811299835752629, "market_dynamics": 1.500501, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1277.793155, "high": 1376.839233, "low": 1236.605683, "close": 1356.245483, "volume": 3652300}, "trend_line": 1071.276841, "activity_lines": {"activity_5": 1292.895207, "activity_10": 1221.450053, "activity_20": 1140.61821, "activity_30": 1105.661842}, "trend_signal": 1, "fair_value": 997.872296, "relative_strength": 19.654174, "rate_of_change": 0.8147813523434738, "market_dynamics": 1.695295, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1337.613019, "high": 1392.529762, "low": 1321.922544, "close": 1378.800537, "volume": 3347500}, "trend_line": 1082.076312, "activity_lines": {"activity_5": 1332.121387, "activity_10": 1258.625779, "activity_20": 1168.137247, "activity_30": 1125.50208}, "trend_signal": 1, "fair_value": 1001.811597, "relative_strength": 17.9546, "rate_of_change": 1.0080933878789797, "market_dynamics": 1.709603, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1382.723112, "high": 1382.723112, "low": 1316.038593, "close": 1353.303589, "volume": 2348800}, "trend_line": 1093.253921, "activity_lines": {"activity_5": 1344.935295, "activity_10": 1286.012802, "activity_20": 1191.668295, "activity_30": 1143.000614}, "trend_signal": 1, "fair_value": 1005.527491, "relative_strength": 10.978468, "rate_of_change": 1.0329778848351756, "market_dynamics": 1.681383, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1358.206731, "high": 1414.104184, "low": 1355.264767, "close": 1385.665161, "volume": 2864600}, "trend_line": 1105.57488, "activity_lines": {"activity_5": 1364.483016, "activity_10": 1314.826223, "activity_20": 1216.92716, "activity_30": 1161.865856}, "trend_signal": 1, "fair_value": 1009.474817, "relative_strength": 14.892618, "rate_of_change": 1.1269988392751351, "market_dynamics": 1.706816, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1365.071463, "high": 1443.915189, "low": 1359.187535, "close": 1364.796631, "volume": 5511300}, "trend_line": 1116.5862, "activity_lines": {"activity_5": 1369.360075, "activity_10": 1334.175397, "activity_20": 1238.288604, "activity_30": 1178.58984}, "trend_signal": 1, "fair_value": 1013.21582, "relative_strength": 12.328306, "rate_of_change": 0.9959813848158408, "market_dynamics": 1.661863, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1364.796598, "high": 1380.620331, "low": 1320.292333, "close": 1379.631348, "volume": 1786700}, "trend_line": 1126.637767, "activity_lines": {"activity_5": 1373.316431, "activity_10": 1350.984743, "activity_20": 1259.219622, "activity_30": 1195.560494}, "trend_signal": 1, "fair_value": 1016.913318, "relative_strength": 12.273707, "rate_of_change": 0.9002051968759759, "market_dynamics": 1.459879, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1374.686464, "high": 1429.080473, "low": 1368.752565, "close": 1414.245728, "volume": 1231600}, "trend_line": 1138.037042, "activity_lines": {"activity_5": 1387.251856, "activity_10": 1368.705653, "activity_20": 1281.608066, "activity_30": 1214.115847}, "trend_signal": 1, "fair_value": 1020.561528, "relative_strength": 10.178522, "rate_of_change": 1.0117959235783358, "market_dynamics": 1.319138, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1425.124607, "high": 1467.650879, "low": 1408.3118, "close": 1421.168579, "volume": 1004900}, "trend_line": 1151.024384, "activity_lines": {"activity_5": 1401.131885, "activity_10": 1382.155362, "activity_20": 1302.59578, "activity_30": 1232.382397}, "trend_signal": 1, "fair_value": 1024.025123, "relative_strength": 9.671214, "rate_of_change": 1.1412055601613824, "market_dynamics": 1.159238, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1433.036405, "high": 1439.959286, "low": 1388.532167, "close": 1401.388916, "volume": 772700}, "trend_line": 1163.806696, "activity_lines": {"activity_5": 1403.89436, "activity_10": 1389.669394, "activity_20": 1319.602032, "activity_30": 1248.534948}, "trend_signal": 1, "fair_value": 1027.554761, "relative_strength": 6.983929, "rate_of_change": 1.1105161782567454, "market_dynamics": 0.921469, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1400.399958, "high": 1400.399958, "low": 1274.799137, "close": 1308.424561, "volume": 1224800}, "trend_line": 1173.620947, "activity_lines": {"activity_5": 1374.620467, "activity_10": 1377.890978, "activity_20": 1325.872454, "activity_30": 1257.865133}, "trend_signal": 1, "fair_value": 1030.175116, "relative_strength": -1.270501, "rate_of_change": 0.8432887552315462, "market_dynamics": 0.606737, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1346.00595, "high": 1361.82968, "low": 1305.457645, "close": 1345.016968, "volume": 1664700}, "trend_line": 1184.981832, "activity_lines": {"activity_5": 1361.302181, "activity_10": 1372.190963, "activity_20": 1334.165124, "activity_30": 1268.922941}, "trend_signal": 1, "fair_value": 1031.487354, "relative_strength": -3.419278, "rate_of_change": 0.968019958150939, "market_dynamics": 0.289613, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1256.008453, "high": 1295.567774, "low": 1194.691531, "close": 1218.427124, "volume": 2217400}, "trend_line": 1190.554008, "activity_lines": {"activity_5": 1308.094906, "activity_10": 1343.678767, "activity_20": 1328.797315, "activity_30": 1271.080701}, "trend_signal": 1, "fair_value": 1032.759461, "relative_strength": -11.286951, "rate_of_change": 0.47023303223100615, "market_dynamics": -0.208377, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1227.328003, "high": 1241.173705, "low": 1194.691502, "close": 1229.305908, "volume": 1392000}, "trend_line": 1195.900419, "activity_lines": {"activity_5": 1271.568465, "activity_10": 1320.060412, "activity_20": 1323.879695, "activity_30": 1273.580824}, "trend_signal": 1, "fair_value": 1033.980782, "relative_strength": -13.304567, "rate_of_change": 0.4490691698213147, "market_dynamics": -0.637672, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1246.11859, "high": 1250.074522, "low": 1143.264376, "close": 1167.0, "volume": 1561500}, "trend_line": 1201.981173, "activity_lines": {"activity_5": 1227.064233, "activity_10": 1287.368213, "activity_20": 1312.451198, "activity_30": 1271.716281}, "trend_signal": 1, "fair_value": 1034.615896, "relative_strength": -22.155219, "rate_of_change": 0.5084665832866342, "market_dynamics": -0.854383, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1154.143157, "high": 1169.966885, "low": 1127.440705, "close": 1147.220337, "volume": 1217800}, "trend_line": 1207.631423, "activity_lines": {"activity_5": 1191.592708, "activity_10": 1255.055442, "activity_20": 1298.695195, "activity_30": 1268.183324}, "trend_signal": 0, "fair_value": 1035.347184, "relative_strength": -19.866228, "rate_of_change": 0.4700780783361024, "market_dynamics": -1.096594, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1162.055084, "high": 1187.768675, "low": 1135.35257, "close": 1167.989014, "volume": 1115700}, "trend_line": 1213.450948, "activity_lines": {"activity_5": 1173.791024, "activity_10": 1230.474727, "activity_20": 1286.58163, "activity_30": 1265.625749}, "trend_signal": 0, "fair_value": 1036.205578, "relative_strength": -18.228768, "rate_of_change": 0.48189579114652475, "market_dynamics": -1.15205, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1164.03305, "high": 1193.702484, "low": 1128.42966, "close": 1192.713501, "volume": 1015500}, "trend_line": 1220.486884, "activity_lines": {"activity_5": 1176.032699, "activity_10": 1214.237416, "activity_20": 1276.421037, "activity_30": 1264.287849}, "trend_signal": 0, "fair_value": 1037.186306, "relative_strength": -13.222604, "rate_of_change": 0.5798286293810694, "market_dynamics": -1.153019, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1192.713592, "high": 1224.361052, "low": 1177.878846, "close": 1211.504272, "volume": 844500}, "trend_line": 1228.181869, "activity_lines": {"activity_5": 1186.252205, "activity_10": 1205.444467, "activity_20": 1267.656651, "activity_30": 1263.708326}, "trend_signal": 0, "fair_value": 1038.305566, "relative_strength": -14.439339, "rate_of_change": 0.6304848582051692, "market_dynamics": -1.115695, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1203.592407, "high": 1209.526305, "low": 1171.944886, "close": 1173.922852, "volume": 871300}, "trend_line": 1233.774237, "activity_lines": {"activity_5": 1185.131348, "activity_10": 1193.630611, "activity_20": 1255.698789, "activity_30": 1260.207744}, "trend_signal": 0, "fair_value": 1039.394833, "relative_strength": -17.152467, "rate_of_change": 0.45533712401677523, "market_dynamics": -1.074624, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1172.9339, "high": 1203.592406, "low": 1167.988984, "close": 1191.724609, "volume": 1146800}, "trend_line": 1240.12344, "activity_lines": {"activity_5": 1189.482886, "activity_10": 1189.189185, "activity_20": 1245.893594, "activity_30": 1257.494865}, "trend_signal": 0, "fair_value": 1040.447562, "relative_strength": -16.152196, "rate_of_change": 0.5146162733498534, "market_dynamics": -0.986173, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1193.702577, "high": 1214.471222, "low": 1176.889772, "close": 1203.592407, "volume": 756100}, "trend_line": 1246.639417, "activity_lines": {"activity_5": 1194.823405, "activity_10": 1189.027357, "activity_20": 1237.623847, "activity_30": 1255.138024}, "trend_signal": 0, "fair_value": 1042.028324, "relative_strength": -12.775064, "rate_of_change": 0.525429710448826, "market_dynamics": -0.973658, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1209.526213, "high": 1231.283935, "low": 1186.779604, "close": 1227.328003, "volume": 908500}, "trend_line": 1251.037305, "activity_lines": {"activity_5": 1205.70223, "activity_10": 1195.752448, "activity_20": 1232.341552, "activity_30": 1253.892126}, "trend_signal": 0, "fair_value": 1043.917916, "relative_strength": -13.057283, "rate_of_change": 0.35277947576720703, "market_dynamics": -0.908114, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1227.32791, "high": 1228.316893, "low": 1203.592377, "close": 1210.515259, "volume": 389800}, "trend_line": 1254.449821, "activity_lines": {"activity_5": 1208.669173, "activity_10": 1199.258842, "activity_20": 1226.179341, "activity_30": 1251.277801}, "trend_signal": 0, "fair_value": 1045.904621, "relative_strength": -13.342327, "rate_of_change": 0.2727749193698, "market_dynamics": -0.841593, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1205.570373, "high": 1254.030454, "low": 1182.823762, "close": 1240.184692, "volume": 1517600}, "trend_line": 1259.995414, "activity_lines": {"activity_5": 1221.591862, "activity_10": 1208.501327, "activity_20": 1223.522734, "activity_30": 1250.35747}, "trend_signal": 0, "fair_value": 1048.672073, "relative_strength": -13.77244, "rate_of_change": 0.44207372085870417, "market_dynamics": -0.595276, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1151.176211, "high": 1184.801633, "low": 1114.583834, "close": 1125.462646, "volume": 3542500}, "trend_line": 1261.618872, "activity_lines": {"activity_5": 1191.856413, "activity_10": 1195.554627, "activity_20": 1210.632983, "activity_30": 1241.677936}, "trend_signal": 0, "fair_value": 1050.637841, "relative_strength": -24.350448, "rate_of_change": 0.12884634197565642, "market_dynamics": -0.434189, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1121.506743, "high": 1181.834715, "low": 1102.716096, "close": 1169.966919, "volume": 2246300}, "trend_line": 1264.496985, "activity_lines": {"activity_5": 1181.373185, "activity_10": 1191.095208, "activity_20": 1203.121419, "activity_30": 1235.764907}, "trend_signal": 0, "fair_value": 1052.557456, "relative_strength": -21.023975, "rate_of_change": 0.22812856274394608, "market_dynamics": -0.250925, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1171.944889, "high": 1201.614379, "low": 1125.46271, "close": 1181.834717, "volume": 1950700}, "trend_line": 1266.888102, "activity_lines": {"activity_5": 1177.087589, "activity_10": 1188.757608, "activity_20": 1197.738524, "activity_30": 1230.431858}, "trend_signal": 0, "fair_value": 1054.62546, "relative_strength": -19.214289, "rate_of_change": 0.18909629903149944, "market_dynamics": -0.029322, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1176.889798, "high": 1183.812682, "low": 1148.209263, "close": 1167.989014, "volume": 1420500}, "trend_line": 1262.737638, "activity_lines": {"activity_5": 1171.219645, "activity_10": 1184.100404, "activity_20": 1192.14371, "activity_30": 1224.051271}, "trend_signal": 0, "fair_value": 1056.658945, "relative_strength": -21.184319, "rate_of_change": -0.32761093844417755, "market_dynamics": -0.081517, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1180.845731, "high": 1189.746578, "low": 1148.209321, "close": 1155.132202, "volume": 958300}, "trend_line": 1258.910449, "activity_lines": {"activity_5": 1163.90118, "activity_10": 1177.896784, "activity_20": 1186.530054, "activity_30": 1217.108985}, "trend_signal": 0, "fair_value": 1058.591935, "relative_strength": -25.358638, "rate_of_change": -0.30308663374141775, "market_dynamics": -0.060849, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1155.132139, "high": 1191.724545, "low": 1137.330445, "close": 1147.220337, "volume": 1381800}, "trend_line": 1254.59071, "activity_lines": {"activity_5": 1159.615593, "activity_10": 1170.596291, "activity_20": 1181.335539, "activity_30": 1209.903171}, "trend_signal": 0, "fair_value": 1060.618835, "relative_strength": -25.379561, "rate_of_change": -0.34313314369829545, "market_dynamics": -0.132221, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1149.198305, "high": 1182.0, "low": 1149.198305, "close": 1170.0, "volume": 1398700}, "trend_line": 1248.382528, "activity_lines": {"activity_5": 1161.472713, "activity_10": 1168.246724, "activity_20": 1179.078154, "activity_30": 1204.445706}, "trend_signal": 0, "fair_value": 1062.373593, "relative_strength": -26.121285, "rate_of_change": -0.49483723659964385, "market_dynamics": -0.174074, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1166.0, "high": 1175.0, "low": 1052.0, "close": 1093.0, "volume": 2002700}, "trend_line": 1238.855843, "activity_lines": {"activity_5": 1137.660962, "activity_10": 1152.507928, "activity_20": 1170.32085, "activity_30": 1194.421027}, "trend_signal": 0, "fair_value": 1063.659002, "relative_strength": -26.56484, "rate_of_change": -0.7631222631145349, "market_dynamics": -0.296959, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1051.0, "high": 1113.0, "low": 1045.0, "close": 1075.0, "volume": 1923900}, "trend_line": 1229.579057, "activity_lines": {"activity_5": 1113.771525, "activity_10": 1135.938732, "activity_20": 1160.446533, "activity_30": 1183.849682}, "trend_signal": 0, "fair_value": 1064.816905, "relative_strength": -24.972664, "rate_of_change": -0.748818843807974, "market_dynamics": -0.408986, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1063.0, "high": 1087.0, "low": 1051.0, "close": 1058.0, "volume": 983300}, "trend_line": 1218.656885, "activity_lines": {"activity_5": 1090.414689, "activity_10": 1118.74254, "activity_20": 1149.687957, "activity_30": 1172.780066}, "trend_signal": 0, "fair_value": 1066.023405, "relative_strength": -25.103526, "rate_of_change": -0.8882854614202996, "market_dynamics": -0.653402, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1053.0, "high": 1101.0, "low": 1035.0, "close": 1086.0, "volume": 1499300}, "trend_line": 1209.363664, "activity_lines": {"activity_5": 1082.866667, "activity_10": 1109.949707, "activity_20": 1142.115097, "activity_30": 1164.221557}, "trend_signal": 0, "fair_value": 1067.160916, "relative_strength": -22.647323, "rate_of_change": -0.7625789600327191, "market_dynamics": -0.901806, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1068.0, "high": 1129.0, "low": 1049.0, "close": 1108.0, "volume": 1620100}, "trend_line": 1200.309286, "activity_lines": {"activity_5": 1086.733333, "activity_10": 1105.874376, "activity_20": 1136.928999, "activity_30": 1157.681966}, "trend_signal": 0, "fair_value": 1068.572781, "relative_strength": -20.226116, "rate_of_change": -0.7486894363976891, "market_dynamics": -1.009519, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1115.0, "high": 1145.0, "low": 1091.0, "close": 1100.0, "volume": 1991800}, "trend_line": 1189.834428, "activity_lines": {"activity_5": 1092.066667, "activity_10": 1101.471171, "activity_20": 1131.266659, "activity_30": 1151.210399}, "trend_signal": 0, "fair_value": 1068.951582, "relative_strength": -25.553943, "rate_of_change": -0.8726799102677308, "market_dynamics": -1.058311, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.0, "high": 1063.0, "low": 1021.0, "close": 1047.0, "volume": 2988400}, "trend_line": 1177.362142, "activity_lines": {"activity_5": 1079.266667, "activity_10": 1088.919507, "activity_20": 1120.998193, "activity_30": 1141.995275}, "trend_signal": 0, "fair_value": 1068.71792, "relative_strength": -30.470184, "rate_of_change": -1.0482371081634176, "market_dynamics": -0.99407, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1057.0, "high": 1069.0, "low": 1003.0, "close": 1004.0, "volume": 2500100}, "trend_line": 1164.115845, "activity_lines": {"activity_5": 1054.0, "activity_10": 1070.749461, "activity_20": 1107.417842, "activity_30": 1130.81062}, "trend_signal": 0, "fair_value": 1068.20256, "relative_strength": -34.18566, "rate_of_change": -1.125082634090668, "market_dynamics": -0.850392, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1001.0, "high": 1013.0, "low": 984.0, "close": 996.0, "volume": 1318400}, "trend_line": 1153.701693, "activity_lines": {"activity_5": 1029.666667, "activity_10": 1053.872727, "activity_20": 1093.884743, "activity_30": 1119.964437}, "trend_signal": 0, "fair_value": 1067.617736, "relative_strength": -33.995889, "rate_of_change": -0.8945975647294843, "market_dynamics": -1.000342, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 999.0, "high": 1007.0, "low": 986.0, "close": 1001.0, "volume": 770100}, "trend_line": 1142.23446, "activity_lines": {"activity_5": 1013.0, "activity_10": 1040.654545, "activity_20": 1081.759856, "activity_30": 1110.112715}, "trend_signal": 0, "fair_value": 1067.210412, "relative_strength": -36.526767, "rate_of_change": -0.9939513021066598, "market_dynamics": -1.138924, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 990.0, "close": 1014.0, "volume": 1547300}, "trend_line": 1135.420223, "activity_lines": {"activity_5": 1007.8, "activity_10": 1032.872727, "activity_20": 1071.837791, "activity_30": 1101.839524}, "trend_signal": 0, "fair_value": 1066.831877, "relative_strength": -33.83028, "rate_of_change": -0.596570777596731, "market_dynamics": -1.197581, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 976.0, "close": 980.0, "volume": 1641200}, "trend_line": 1127.110026, "activity_lines": {"activity_5": 997.0, "activity_10": 1020.345455, "activity_20": 1059.693477, "activity_30": 1091.812413}, "trend_signal": 0, "fair_value": 1066.277818, "relative_strength": -37.435405, "rate_of_change": -0.7319049662549489, "market_dynamics": -1.291718, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 981.0, "low": 935.0, "close": 954.0, "volume": 2224300}, "trend_line": 1120.010026, "activity_lines": {"activity_5": 982.0, "activity_10": 1004.818182, "activity_20": 1046.170665, "activity_30": 1080.644024}, "trend_signal": 0, "fair_value": 1065.557091, "relative_strength": -41.179279, "rate_of_change": -0.6299296285383355, "market_dynamics": -1.198393, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 929.0, "high": 951.0, "low": 922.0, "close": 942.0, "volume": 433300}, "trend_line": 1113.169348, "activity_lines": {"activity_5": 966.333333, "activity_10": 989.0, "activity_20": 1032.86778, "activity_30": 1069.159506}, "trend_signal": 0, "fair_value": 1064.486724, "relative_strength": -41.444066, "rate_of_change": -0.6107693539521962, "market_dynamics": -1.20193, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 937.0, "high": 974.0, "low": 936.0, "close": 971.0, "volume": 1722400}, "trend_line": 1106.603048, "activity_lines": {"activity_5": 963.933333, "activity_10": 981.072727, "activity_20": 1023.200432, "activity_30": 1059.98729}, "trend_signal": 0, "fair_value": 1063.299235, "relative_strength": -38.452082, "rate_of_change": -0.5898743090435828, "market_dynamics": -1.128434, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 972.0, "high": 972.0, "low": 941.0, "close": 950.0, "volume": 1723700}, "trend_line": 1098.512598, "activity_lines": {"activity_5": 956.533333, "activity_10": 971.818182, "activity_20": 1012.480545, "activity_30": 1049.883868}, "trend_signal": 0, "fair_value": 1061.861984, "relative_strength": -43.53513, "rate_of_change": -0.7311067879870794, "market_dynamics": -1.045673, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 946.0, "high": 955.0, "low": 915.0, "close": 929.0, "volume": 1575300}, "trend_line": 1089.095789, "activity_lines": {"activity_5": 946.4, "activity_10": 961.472727, "activity_20": 1000.864633, "activity_30": 1038.947571}, "trend_signal": 0, "fair_value": 1060.526472, "relative_strength": -42.644333, "rate_of_change": -0.8572326814589757, "market_dynamics": -1.020548, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 937.0, "high": 977.0, "low": 934.0, "close": 967.0, "volume": 2198000}, "trend_line": 1082.19836, "activity_lines": {"activity_5": 952.333333, "activity_10": 960.181818, "activity_20": 994.005811, "activity_30": 1031.070423}, "trend_signal": 0, "fair_value": 1059.707268, "relative_strength": -39.932771, "rate_of_change": -0.6333170203819304, "market_dynamics": -0.782892, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 974.0, "high": 992.0, "low": 958.0, "close": 970.0, "volume": 2481100}, "trend_line": 1074.80754, "activity_lines": {"activity_5": 958.4, "activity_10": 960.109091, "activity_20": 988.328571, "activity_30": 1023.831819}, "trend_signal": 0, "fair_value": 1059.149709, "relative_strength": -37.743419, "rate_of_change": -0.6829450379133892, "market_dynamics": -0.587449, "expectation": {"probability": 52.773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49d1c06c-4d02-480b-8187-de97f60af521/", "share_image": "https://sharemaestro.com/terminal/49d1c06c-4d02-480b-8187-de97f60af521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}