{"ticker": {"uuid": "49d2bb7c-9bf6-42b4-998e-9b18003fcc08", "symbol": "DGICA", "name": "Donegal Group A Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGICA rose 1.17%, moving from 16.77 to 16.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.58 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.97"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.58"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.33, "high": 17.475, "low": 16.92, "close": 16.97, "volume": 556940}, "trend_line": 18.111027, "activity_lines": {"activity_5": 17.085333, "activity_10": 17.11958, "activity_20": 17.189249, "activity_30": 17.570495}, "trend_signal": 0, "fair_value": 15.227218, "relative_strength": -23.578846, "rate_of_change": -0.22130771871408708, "market_dynamics": 0.003912, "expectation": {"probability": 53.8522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.011458, "high": 13.77658, "low": 12.644199, "close": 13.6323, "volume": 175309}, "trend_line": 12.820803, "activity_lines": {"activity_5": 13.111113, "activity_10": 12.898564, "activity_20": 12.889478, "activity_30": 12.873476}, "trend_signal": 1, "fair_value": 11.990249, "relative_strength": -10.645628, "rate_of_change": 0.14904243749063212, "market_dynamics": -0.285491, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.597295, "high": 13.741574, "low": 13.186315, "close": 13.3612, "volume": 244446}, "trend_line": 12.831987, "activity_lines": {"activity_5": 13.252187, "activity_10": 12.997791, "activity_20": 12.930472, "activity_30": 12.90834}, "trend_signal": 1, "fair_value": 12.009612, "relative_strength": -15.143937, "rate_of_change": 0.08723322556317326, "market_dynamics": 0.158017, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.448617, "high": 13.492338, "low": 12.600427, "close": 12.7928, "volume": 228704}, "trend_line": 12.824223, "activity_lines": {"activity_5": 13.14958, "activity_10": 12.987791, "activity_20": 12.915206, "activity_30": 12.905812}, "trend_signal": 1, "fair_value": 12.025774, "relative_strength": -17.17763, "rate_of_change": -0.06050504882836838, "market_dynamics": 0.388638, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.749063, "high": 12.941436, "low": 12.355574, "close": 12.6179, "volume": 128575}, "trend_line": 12.82459, "activity_lines": {"activity_5": 12.978767, "activity_10": 12.943375, "activity_20": 12.885683, "activity_30": 12.892501}, "trend_signal": 1, "fair_value": 12.037426, "relative_strength": -19.215017, "rate_of_change": 0.002861771820411048, "market_dynamics": 0.310737, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.617967, "high": 12.871551, "low": 12.504292, "close": 12.6442, "volume": 115366}, "trend_line": 12.837517, "activity_lines": {"activity_5": 12.82838, "activity_10": 12.907131, "activity_20": 12.860746, "activity_30": 12.880863}, "trend_signal": 0, "fair_value": 12.05185, "relative_strength": -17.849649, "rate_of_change": 0.10079854404701799, "market_dynamics": -0.011406, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.591741, "high": 12.775371, "low": 12.268203, "close": 12.4256, "volume": 126353}, "trend_line": 12.854267, "activity_lines": {"activity_5": 12.633687, "activity_10": 12.8251, "activity_20": 12.81748, "activity_30": 12.854287}, "trend_signal": 0, "fair_value": 12.064185, "relative_strength": -21.510543, "rate_of_change": 0.1304769450353993, "market_dynamics": -0.451988, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.35563, "high": 12.985216, "low": 12.35563, "close": 12.7054, "volume": 125105}, "trend_line": 12.868377, "activity_lines": {"activity_5": 12.612707, "activity_10": 12.798235, "activity_20": 12.804805, "activity_30": 12.844683}, "trend_signal": 0, "fair_value": 12.078558, "relative_strength": -18.598708, "rate_of_change": 0.10976899732984004, "market_dynamics": -0.594503, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.696662, "high": 13.282528, "low": 12.696662, "close": 13.0202, "volume": 113370}, "trend_line": 12.897823, "activity_lines": {"activity_5": 12.74038, "activity_10": 12.825744, "activity_20": 12.824969, "activity_30": 12.854478}, "trend_signal": 0, "fair_value": 12.092642, "relative_strength": -18.128197, "rate_of_change": 0.22882450521926798, "market_dynamics": -0.480572, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.074769, "high": 13.300348, "low": 12.708003, "close": 13.119, "volume": 138499}, "trend_line": 12.910337, "activity_lines": {"activity_5": 12.885827, "activity_10": 12.86438, "activity_20": 12.852773, "activity_30": 12.868748}, "trend_signal": 0, "fair_value": 12.104283, "relative_strength": -14.851105, "rate_of_change": 0.0970241256993484, "market_dynamics": -0.199857, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.127894, "high": 13.30482, "low": 12.915583, "close": 12.9952, "volume": 190729}, "trend_line": 12.910177, "activity_lines": {"activity_5": 12.9566, "activity_10": 12.874576, "activity_20": 12.86696, "activity_30": 12.874223}, "trend_signal": 0, "fair_value": 12.115627, "relative_strength": -14.182544, "rate_of_change": -0.0012393169907264868, "market_dynamics": 0.142463, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.02173, "high": 13.437505, "low": 12.915574, "close": 13.0925, "volume": 163497}, "trend_line": 12.912973, "activity_lines": {"activity_5": 13.036407, "activity_10": 12.903871, "activity_20": 12.889876, "activity_30": 12.885985}, "trend_signal": 0, "fair_value": 12.128239, "relative_strength": -11.403487, "rate_of_change": 0.02165733281580896, "market_dynamics": 0.359259, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.959746, "high": 13.127825, "low": 12.641281, "close": 12.9509, "volume": 132811}, "trend_line": 12.914183, "activity_lines": {"activity_5": 13.024553, "activity_10": 12.917235, "activity_20": 12.899826, "activity_30": 12.888432}, "trend_signal": 0, "fair_value": 12.138306, "relative_strength": -13.548771, "rate_of_change": 0.009370421513313607, "market_dynamics": 0.37248, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.995123, "high": 13.092431, "low": 12.827044, "close": 13.0482, "volume": 143030}, "trend_line": 12.905897, "activity_lines": {"activity_5": 13.028767, "activity_10": 12.955749, "activity_20": 12.919456, "activity_30": 12.897078}, "trend_signal": 0, "fair_value": 12.148451, "relative_strength": -15.755144, "rate_of_change": -0.06416201473991824, "market_dynamics": 0.297524, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.995204, "high": 13.012896, "low": 12.712122, "close": 12.7652, "volume": 123289}, "trend_line": 12.89624, "activity_lines": {"activity_5": 12.93678, "activity_10": 12.938165, "activity_20": 12.910232, "activity_30": 12.888001}, "trend_signal": 0, "fair_value": 12.158717, "relative_strength": -16.22589, "rate_of_change": -0.07482625965478353, "market_dynamics": -0.019831, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.915596, "high": 13.172139, "low": 12.605976, "close": 13.1456, "volume": 275970}, "trend_line": 12.89552, "activity_lines": {"activity_5": 12.99518, "activity_10": 12.987067, "activity_20": 12.937423, "activity_30": 12.904089}, "trend_signal": 1, "fair_value": 12.170429, "relative_strength": -13.051742, "rate_of_change": -0.005583022648470904, "market_dynamics": -0.049931, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.039382, "high": 13.490541, "low": 13.039382, "close": 13.234, "volume": 129993}, "trend_line": 12.894867, "activity_lines": {"activity_5": 13.07302, "activity_10": 13.042925, "activity_20": 12.969064, "activity_30": 12.925926}, "trend_signal": 1, "fair_value": 12.186876, "relative_strength": -9.19566, "rate_of_change": -0.005063774085882482, "market_dynamics": 0.064977, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.287142, "high": 13.313681, "low": 12.52636, "close": 12.6104, "volume": 118250}, "trend_line": 12.871697, "activity_lines": {"activity_5": 12.93356, "activity_10": 12.970704, "activity_20": 12.938589, "activity_30": 12.907574}, "trend_signal": 1, "fair_value": 12.196299, "relative_strength": -13.243749, "rate_of_change": -0.17968390057842673, "market_dynamics": -0.117477, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.543983, "high": 12.844755, "low": 12.225518, "close": 12.7386, "volume": 143329}, "trend_line": 12.874687, "activity_lines": {"activity_5": 12.859533, "activity_10": 12.923518, "activity_20": 12.920026, "activity_30": 12.898987}, "trend_signal": 0, "fair_value": 12.205749, "relative_strength": -13.634534, "rate_of_change": 0.02322926029101285, "market_dynamics": -0.003974, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.853596, "high": 12.950905, "low": 12.29929, "close": 12.4909, "volume": 119781}, "trend_line": 12.86654, "activity_lines": {"activity_5": 12.72358, "activity_10": 12.836416, "activity_20": 12.877423, "activity_30": 12.874226}, "trend_signal": 0, "fair_value": 12.21252, "relative_strength": -14.955816, "rate_of_change": -0.06327920826346488, "market_dynamics": -0.387356, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.473215, "high": 13.180915, "low": 12.305136, "close": 12.5086, "volume": 169974}, "trend_line": 12.85409, "activity_lines": {"activity_5": 12.611813, "activity_10": 12.763953, "activity_20": 12.837943, "activity_30": 12.851134}, "trend_signal": 0, "fair_value": 12.219454, "relative_strength": -11.854449, "rate_of_change": -0.09676261061638312, "market_dynamics": -0.70448, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.56167, "high": 13.1986, "low": 12.296283, "close": 12.4909, "volume": 106230}, "trend_line": 12.830393, "activity_lines": {"activity_5": 12.536613, "activity_10": 12.697118, "activity_20": 12.799464, "activity_30": 12.827702}, "trend_signal": 0, "fair_value": 12.226771, "relative_strength": -9.246201, "rate_of_change": -0.18435377377938483, "market_dynamics": -0.888415, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.757711, "high": 13.106869, "low": 12.507033, "close": 13.0442, "volume": 106332}, "trend_line": 12.83061, "activity_lines": {"activity_5": 12.695387, "activity_10": 12.741822, "activity_20": 12.819115, "activity_30": 12.841496}, "trend_signal": 0, "fair_value": 12.239389, "relative_strength": -10.425016, "rate_of_change": 0.001691296595507601, "market_dynamics": -0.939363, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.062097, "high": 13.115814, "low": 12.628246, "close": 12.9099, "volume": 96182}, "trend_line": 12.83931, "activity_lines": {"activity_5": 12.780473, "activity_10": 12.760411, "activity_20": 12.827485, "activity_30": 12.846611}, "trend_signal": 0, "fair_value": 12.249743, "relative_strength": -13.363796, "rate_of_change": 0.06780659688042318, "market_dynamics": -0.8259, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.945688, "high": 13.142649, "low": 12.578625, "close": 12.6592, "volume": 204177}, "trend_line": 12.83447, "activity_lines": {"activity_5": 12.770573, "activity_10": 12.735933, "activity_20": 12.811421, "activity_30": 12.834991}, "trend_signal": 0, "fair_value": 12.259192, "relative_strength": -16.187295, "rate_of_change": -0.03769672980868702, "market_dynamics": -0.73348, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.856236, "high": 12.954717, "low": 12.562405, "close": 12.901, "volume": 87763}, "trend_line": 12.854107, "activity_lines": {"activity_5": 12.830053, "activity_10": 12.757345, "activity_20": 12.818189, "activity_30": 12.839284}, "trend_signal": 0, "fair_value": 12.269839, "relative_strength": -14.820368, "rate_of_change": 0.15300203280697403, "market_dynamics": -0.520934, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.847281, "high": 12.97262, "low": 12.587649, "close": 12.7488, "volume": 181863}, "trend_line": 12.85701, "activity_lines": {"activity_5": 12.81264, "activity_10": 12.755533, "activity_20": 12.809239, "activity_30": 12.83249}, "trend_signal": 0, "fair_value": 12.27931, "relative_strength": -15.471079, "rate_of_change": 0.02258422152546169, "market_dynamics": -0.427018, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.659211, "high": 12.981511, "low": 12.659211, "close": 12.9457, "volume": 172789}, "trend_line": 12.870267, "activity_lines": {"activity_5": 12.843667, "activity_10": 12.798342, "activity_20": 12.817502, "activity_30": 12.838212}, "trend_signal": 0, "fair_value": 12.291598, "relative_strength": -14.19536, "rate_of_change": 0.10311106548100536, "market_dynamics": -0.177014, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.93677, "high": 13.330692, "low": 12.453319, "close": 12.5518, "volume": 497122}, "trend_line": 12.867187, "activity_lines": {"activity_5": 12.74996, "activity_10": 12.763436, "activity_20": 12.787107, "activity_30": 12.817665}, "trend_signal": 0, "fair_value": 12.300358, "relative_strength": -18.990676, "rate_of_change": -0.023931127458355274, "market_dynamics": -0.074364, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.605536, "high": 12.918884, "low": 12.381716, "close": 12.6503, "volume": 275376}, "trend_line": 12.862437, "activity_lines": {"activity_5": 12.71296, "activity_10": 12.749836, "activity_20": 12.768323, "activity_30": 12.803673}, "trend_signal": 0, "fair_value": 12.310351, "relative_strength": -18.499091, "rate_of_change": -0.03691560556320187, "market_dynamics": -0.07338, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.605475, "high": 12.766624, "low": 12.453278, "close": 12.5249, "volume": 153857}, "trend_line": 12.84418, "activity_lines": {"activity_5": 12.634753, "activity_10": 12.710538, "activity_20": 12.739829, "activity_30": 12.781896}, "trend_signal": 0, "fair_value": 12.320092, "relative_strength": -18.946292, "rate_of_change": -0.14194044254599802, "market_dynamics": -0.300546, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.524958, "high": 12.784589, "low": 12.444383, "close": 12.4981, "volume": 216873}, "trend_line": 12.806373, "activity_lines": {"activity_5": 12.572687, "activity_10": 12.666071, "activity_20": 12.711021, "activity_30": 12.759568}, "trend_signal": 0, "fair_value": 12.328508, "relative_strength": -15.819945, "rate_of_change": -0.29435121588142676, "market_dynamics": -0.51058, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.551817, "high": 12.554234, "low": 12.157894, "close": 12.4981, "volume": 209132}, "trend_line": 12.777603, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.621473, "activity_20": 12.685044, "activity_30": 12.73968}, "trend_signal": 0, "fair_value": 12.337426, "relative_strength": -17.773763, "rate_of_change": -0.2246537719930656, "market_dynamics": -0.702554, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.444318, "high": 12.766616, "low": 12.417459, "close": 12.7129, "volume": 192432}, "trend_line": 12.77494, "activity_lines": {"activity_5": 12.58342, "activity_10": 12.625858, "activity_20": 12.68168, "activity_30": 12.735505}, "trend_signal": 0, "fair_value": 12.347219, "relative_strength": -17.981641, "rate_of_change": -0.020841154635954064, "market_dynamics": -0.551852, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.695047, "high": 13.420222, "low": 12.695047, "close": 13.3486, "volume": 288768}, "trend_line": 12.799297, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.749407, "activity_20": 12.740456, "activity_30": 12.772516}, "trend_signal": 0, "fair_value": 12.363242, "relative_strength": -13.856781, "rate_of_change": 0.19066234361960532, "market_dynamics": 0.052532, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.490683, "high": 13.848322, "low": 12.884055, "close": 13.3096, "volume": 270214}, "trend_line": 12.821477, "activity_lines": {"activity_5": 13.03836, "activity_10": 12.853331, "activity_20": 12.792739, "activity_30": 12.805438}, "trend_signal": 0, "fair_value": 12.37719, "relative_strength": -14.578802, "rate_of_change": 0.17329076745387292, "market_dynamics": 0.557382, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.164771, "high": 13.219096, "low": 12.906727, "close": 13.1195, "volume": 139246}, "trend_line": 12.844607, "activity_lines": {"activity_5": 13.120373, "activity_10": 12.915262, "activity_20": 12.826137, "activity_30": 12.824666}, "trend_signal": 0, "fair_value": 12.391035, "relative_strength": -16.737567, "rate_of_change": 0.1804004328050512, "market_dynamics": 0.921913, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.101367, "high": 13.653671, "low": 12.893121, "close": 13.3911, "volume": 274104}, "trend_line": 12.867463, "activity_lines": {"activity_5": 13.251493, "activity_10": 13.019835, "activity_20": 12.885946, "activity_30": 12.859923}, "trend_signal": 0, "fair_value": 12.40591, "relative_strength": -13.136095, "rate_of_change": 0.17794238469110715, "market_dynamics": 1.243464, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.27343, "high": 13.55411, "low": 12.567204, "close": 12.6668, "volume": 175963}, "trend_line": 12.855683, "activity_lines": {"activity_5": 13.081647, "activity_10": 12.984618, "activity_20": 12.873057, "activity_30": 12.846977}, "trend_signal": 0, "fair_value": 12.417663, "relative_strength": -18.268397, "rate_of_change": -0.09154873808457736, "market_dynamics": 0.910678, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.549067, "high": 12.920287, "low": 12.485688, "close": 12.6215, "volume": 309152}, "trend_line": 12.8391, "activity_lines": {"activity_5": 12.899773, "activity_10": 12.939075, "activity_20": 12.856196, "activity_30": 12.831869}, "trend_signal": 0, "fair_value": 12.424717, "relative_strength": -19.459393, "rate_of_change": -0.12899353538820676, "market_dynamics": 0.543006, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.666817, "high": 12.689453, "low": 12.268433, "close": 12.4133, "volume": 228705}, "trend_line": 12.819703, "activity_lines": {"activity_5": 12.696973, "activity_10": 12.8562, "activity_20": 12.818884, "activity_30": 12.804398}, "trend_signal": 0, "fair_value": 12.428103, "relative_strength": -18.895371, "rate_of_change": -0.15107756774228462, "market_dynamics": 0.241015, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.340813, "high": 12.875008, "low": 11.860943, "close": 12.8569, "volume": 762647}, "trend_line": 12.81185, "activity_lines": {"activity_5": 12.701793, "activity_10": 12.856009, "activity_20": 12.824273, "activity_30": 12.806798}, "trend_signal": 0, "fair_value": 12.436006, "relative_strength": -14.426077, "rate_of_change": -0.0612572693766835, "market_dynamics": 0.002015, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.757373, "high": 12.802644, "low": 12.259392, "close": 12.2775, "volume": 460328}, "trend_line": 12.789403, "activity_lines": {"activity_5": 12.530987, "activity_10": 12.743949, "activity_20": 12.772739, "activity_30": 12.772323}, "trend_signal": 0, "fair_value": 12.438776, "relative_strength": -20.037335, "rate_of_change": -0.17520498600904366, "market_dynamics": -0.099296, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.358946, "high": 12.929358, "low": 12.345364, "close": 12.8026, "volume": 192505}, "trend_line": 12.781217, "activity_lines": {"activity_5": 12.609453, "activity_10": 12.731373, "activity_20": 12.774865, "activity_30": 12.773175}, "trend_signal": 0, "fair_value": 12.445013, "relative_strength": -15.578739, "rate_of_change": -0.06400611506260494, "market_dynamics": -0.170162, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.784496, "high": 12.929363, "low": 12.333145, "close": 12.4676, "volume": 242535}, "trend_line": 12.771297, "activity_lines": {"activity_5": 12.5672, "activity_10": 12.656256, "activity_20": 12.745598, "activity_30": 12.752942}, "trend_signal": 0, "fair_value": 12.447633, "relative_strength": -16.51782, "rate_of_change": -0.07761389232339348, "market_dynamics": -0.188968, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.467639, "high": 12.540073, "low": 11.996821, "close": 12.0602, "volume": 210219}, "trend_line": 12.735117, "activity_lines": {"activity_5": 12.399407, "activity_10": 12.523085, "activity_20": 12.678442, "activity_30": 12.707064}, "trend_signal": 0, "fair_value": 12.441762, "relative_strength": -18.26309, "rate_of_change": -0.28329150907695494, "market_dynamics": -0.582277, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.123585, "high": 12.748325, "low": 11.942501, "close": 12.694, "volume": 211902}, "trend_line": 12.717117, "activity_lines": {"activity_5": 12.46642, "activity_10": 12.527867, "activity_20": 12.675653, "activity_30": 12.704412}, "trend_signal": 0, "fair_value": 12.440763, "relative_strength": -8.539294, "rate_of_change": -0.14134145764032385, "market_dynamics": -0.613805, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.675881, "high": 12.761896, "low": 12.132629, "close": 12.1779, "volume": 231790}, "trend_line": 12.7027, "activity_lines": {"activity_5": 12.37226, "activity_10": 12.446549, "activity_20": 12.623972, "activity_30": 12.669623}, "trend_signal": 0, "fair_value": 12.439803, "relative_strength": -15.090231, "rate_of_change": -0.11336688968104879, "market_dynamics": -0.801539, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.132587, "high": 12.413267, "low": 12.014883, "close": 12.2684, "volume": 215641}, "trend_line": 12.687027, "activity_lines": {"activity_5": 12.314907, "activity_10": 12.403744, "activity_20": 12.584566, "activity_30": 12.641604}, "trend_signal": 0, "fair_value": 12.440549, "relative_strength": -14.782589, "rate_of_change": -0.12338321774110704, "market_dynamics": -0.928428, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.51856, "high": 12.619442, "low": 11.98205, "close": 12.1884, "volume": 279510}, "trend_line": 12.676943, "activity_lines": {"activity_5": 12.2665, "activity_10": 12.353636, "activity_20": 12.538891, "activity_30": 12.609435}, "trend_signal": 0, "fair_value": 12.442062, "relative_strength": -16.047037, "rate_of_change": -0.07948276613583993, "market_dynamics": -0.912893, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.261742, "high": 12.280084, "low": 12.004952, "close": 12.2434, "volume": 202067}, "trend_line": 12.668103, "activity_lines": {"activity_5": 12.25504, "activity_10": 12.321404, "activity_20": 12.500653, "activity_30": 12.581464}, "trend_signal": 0, "fair_value": 12.442904, "relative_strength": -16.957513, "rate_of_change": -0.06973290011637107, "market_dynamics": -1.048731, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.243417, "high": 12.417668, "low": 11.858231, "close": 11.9316, "volume": 241823}, "trend_line": 12.64946, "activity_lines": {"activity_5": 12.127433, "activity_10": 12.235569, "activity_20": 12.434061, "activity_30": 12.533948}, "trend_signal": 0, "fair_value": 12.441081, "relative_strength": -19.649706, "rate_of_change": -0.1471648912232625, "market_dynamics": -1.116472, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.014105, "high": 12.170013, "low": 11.738973, "close": 12.1425, "volume": 262605}, "trend_line": 12.619403, "activity_lines": {"activity_5": 12.120953, "activity_10": 12.204904, "activity_20": 12.390252, "activity_30": 12.501241}, "trend_signal": 0, "fair_value": 12.440354, "relative_strength": -16.411993, "rate_of_change": -0.23761488632715813, "market_dynamics": -1.048128, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.133353, "high": 12.192965, "low": 11.85822, "close": 12.0233, "volume": 206236}, "trend_line": 12.58985, "activity_lines": {"activity_5": 12.0771, "activity_10": 12.15502, "activity_20": 12.336784, "activity_30": 12.462782}, "trend_signal": 0, "fair_value": 12.440144, "relative_strength": -18.805351, "rate_of_change": -0.2341869896697961, "market_dynamics": -1.060201, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.867409, "high": 12.133371, "low": 11.601447, "close": 11.7115, "volume": 151732}, "trend_line": 12.55826, "activity_lines": {"activity_5": 11.945653, "activity_10": 12.062615, "activity_20": 12.256904, "activity_30": 12.406115}, "trend_signal": 0, "fair_value": 12.439625, "relative_strength": -23.028974, "rate_of_change": -0.2509164128246132, "market_dynamics": -1.113877, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.674804, "high": 12.014134, "low": 11.344645, "close": 11.3905, "volume": 347932}, "trend_line": 12.50791, "activity_lines": {"activity_5": 11.739, "activity_10": 11.925593, "activity_20": 12.154249, "activity_30": 12.330775}, "trend_signal": 0, "fair_value": 12.438124, "relative_strength": -24.757479, "rate_of_change": -0.40093133921418966, "market_dynamics": -1.051449, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.670149, "high": 11.968208, "low": 11.244521, "close": 11.8123, "volume": 595951}, "trend_line": 12.476693, "activity_lines": {"activity_5": 11.729807, "activity_10": 11.877438, "activity_20": 12.100904, "activity_30": 12.285897}, "trend_signal": 0, "fair_value": 12.437636, "relative_strength": -21.45661, "rate_of_change": -0.24957806699921573, "market_dynamics": -0.966045, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.693111, "high": 11.876532, "low": 11.399637, "close": 11.6014, "volume": 186652}, "trend_line": 12.431883, "activity_lines": {"activity_5": 11.658267, "activity_10": 11.806969, "activity_20": 12.033698, "activity_30": 12.229427}, "trend_signal": 0, "fair_value": 12.436719, "relative_strength": -24.986833, "rate_of_change": -0.3591496560827458, "market_dynamics": -1.038679, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.702258, "high": 12.692731, "low": 11.601377, "close": 12.4176, "volume": 227683}, "trend_line": 12.42741, "activity_lines": {"activity_5": 11.894867, "activity_10": 11.895382, "activity_20": 12.052747, "activity_30": 12.228505}, "trend_signal": 0, "fair_value": 12.435809, "relative_strength": -19.097137, "rate_of_change": -0.03598006834523025, "market_dynamics": -0.701211, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.481871, "high": 13.371468, "low": 12.426844, "close": 12.4727, "volume": 281956}, "trend_line": 12.42149, "activity_lines": {"activity_5": 12.123547, "activity_10": 11.9911, "activity_20": 12.078231, "activity_30": 12.231427}, "trend_signal": 0, "fair_value": 12.437813, "relative_strength": -14.978329, "rate_of_change": -0.047636635469496084, "market_dynamics": -0.235448, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.454357, "high": 13.793338, "low": 12.445186, "close": 13.6466, "volume": 261760}, "trend_line": 12.45888, "activity_lines": {"activity_5": 12.69278, "activity_10": 12.295085, "activity_20": 12.216223, "activity_30": 12.310466}, "trend_signal": 0, "fair_value": 12.445243, "relative_strength": -4.229849, "rate_of_change": 0.3010105872966951, "market_dynamics": 0.229597, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.823992, "high": 13.963253, "low": 12.728471, "close": 12.8863, "volume": 304759}, "trend_line": 12.47182, "activity_lines": {"activity_5": 12.858173, "activity_10": 12.435322, "activity_20": 12.275933, "activity_30": 12.338042}, "trend_signal": 0, "fair_value": 12.448523, "relative_strength": -6.30235, "rate_of_change": 0.10386166332767166, "market_dynamics": 0.869997, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.691293, "high": 13.369029, "low": 12.394204, "close": 13.2112, "volume": 231280}, "trend_line": 12.49559, "activity_lines": {"activity_5": 13.060267, "activity_10": 12.617273, "activity_20": 12.366446, "activity_30": 12.385744}, "trend_signal": 0, "fair_value": 12.452851, "relative_strength": -3.90836, "rate_of_change": 0.1905896653415519, "market_dynamics": 1.11393, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.276248, "high": 13.926134, "low": 12.997725, "close": 13.7126, "volume": 274515}, "trend_line": 12.528913, "activity_lines": {"activity_5": 13.322173, "activity_10": 12.870956, "activity_20": 12.500265, "activity_30": 12.464261}, "trend_signal": 0, "fair_value": 12.461273, "relative_strength": -4.955066, "rate_of_change": 0.2666780840280397, "market_dynamics": 1.240791, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.545504, "high": 13.926152, "low": 13.4898, "close": 13.8983, "volume": 210939}, "trend_line": 12.547237, "activity_lines": {"activity_5": 13.559647, "activity_10": 13.127689, "activity_20": 12.647437, "activity_30": 12.552608}, "trend_signal": 1, "fair_value": 12.47042, "relative_strength": -4.248966, "rate_of_change": 0.14625370932020648, "market_dynamics": 1.199395, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.879729, "high": 14.158252, "low": 13.675572, "close": 14.1304, "volume": 237621}, "trend_line": 12.574597, "activity_lines": {"activity_5": 13.779447, "activity_10": 13.386862, "activity_20": 12.8099, "activity_30": 12.654748}, "trend_signal": 1, "fair_value": 12.482658, "relative_strength": -1.566653, "rate_of_change": 0.21805597519198708, "market_dynamics": 1.227685, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.019, "high": 14.288239, "low": 13.935443, "close": 14.019, "volume": 221920}, "trend_line": 12.60458, "activity_lines": {"activity_5": 13.92986, "activity_10": 13.575964, "activity_20": 12.951896, "activity_30": 12.747935}, "trend_signal": 1, "fair_value": 12.495321, "relative_strength": 3.875763, "rate_of_change": 0.23844104109260636, "market_dynamics": 1.23425, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.083986, "high": 14.306805, "low": 13.814747, "close": 14.2511, "volume": 248209}, "trend_line": 12.633247, "activity_lines": {"activity_5": 14.082127, "activity_10": 13.767144, "activity_20": 13.109687, "activity_30": 12.854162}, "trend_signal": 1, "fair_value": 12.51387, "relative_strength": 0.04084, "rate_of_change": 0.22743320285166535, "market_dynamics": 1.199274, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.297535, "high": 14.343955, "low": 13.053464, "close": 13.0906, "volume": 466843}, "trend_line": 12.647373, "activity_lines": {"activity_5": 13.778233, "activity_10": 13.699147, "activity_20": 13.147081, "activity_30": 12.883669}, "trend_signal": 1, "fair_value": 12.523013, "relative_strength": -8.870846, "rate_of_change": 0.11181606755570594, "market_dynamics": 1.122255, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.229785, "high": 13.972882, "low": 13.229785, "close": 13.629, "volume": 296511}, "trend_line": 12.680957, "activity_lines": {"activity_5": 13.695273, "activity_10": 13.716805, "activity_20": 13.231837, "activity_30": 12.947}, "trend_signal": 1, "fair_value": 12.534832, "relative_strength": -5.641785, "rate_of_change": 0.2655413104365578, "market_dynamics": 1.004752, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.629002, "high": 13.749694, "low": 13.252997, "close": 13.3969, "volume": 166612}, "trend_line": 12.713743, "activity_lines": {"activity_5": 13.5529, "activity_10": 13.67124, "activity_20": 13.287628, "activity_30": 12.993189}, "trend_signal": 1, "fair_value": 12.542835, "relative_strength": -6.89396, "rate_of_change": 0.2585451555430695, "market_dynamics": 0.757195, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.350518, "high": 13.595061, "low": 13.112846, "close": 13.5362, "volume": 188372}, "trend_line": 12.736387, "activity_lines": {"activity_5": 13.50586, "activity_10": 13.655542, "activity_20": 13.351193, "activity_30": 13.046251}, "trend_signal": 1, "fair_value": 12.553282, "relative_strength": -6.652412, "rate_of_change": 0.17810647894960155, "market_dynamics": 0.494868, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.471189, "high": 14.117361, "low": 13.378349, "close": 13.8147, "volume": 170928}, "trend_line": 12.787627, "activity_lines": {"activity_5": 13.58384, "activity_10": 13.678664, "activity_20": 13.43364, "activity_30": 13.11582}, "trend_signal": 1, "fair_value": 12.56479, "relative_strength": -4.472023, "rate_of_change": 0.40231189583042626, "market_dynamics": 0.278464, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.935438, "high": 14.706019, "low": 13.211278, "close": 14.0747, "volume": 260486}, "trend_line": 12.83003, "activity_lines": {"activity_5": 13.77758, "activity_10": 13.738085, "activity_20": 13.532887, "activity_30": 13.198857}, "trend_signal": 1, "fair_value": 12.580449, "relative_strength": -2.327025, "rate_of_change": 0.3315939697021206, "market_dynamics": 0.176628, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.375736, "high": 14.713768, "low": 14.140992, "close": 14.2255, "volume": 336023}, "trend_line": 12.888627, "activity_lines": {"activity_5": 13.95598, "activity_10": 13.818342, "activity_20": 13.636727, "activity_30": 13.288887}, "trend_signal": 1, "fair_value": 12.595558, "relative_strength": 0.752495, "rate_of_change": 0.4567175602862884, "market_dynamics": 0.26363, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.065934, "high": 15.004915, "low": 14.037764, "close": 14.742, "volume": 404663}, "trend_line": 12.97802, "activity_lines": {"activity_5": 14.26678, "activity_10": 13.986558, "activity_20": 13.777786, "activity_30": 13.40846}, "trend_signal": 1, "fair_value": 12.615023, "relative_strength": -0.639012, "rate_of_change": 0.693580472148051, "market_dynamics": 0.522781, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.882839, "high": 15.023686, "low": 13.727893, "close": 14.8265, "volume": 706190}, "trend_line": 13.049103, "activity_lines": {"activity_5": 14.516073, "activity_10": 14.159018, "activity_20": 13.910933, "activity_30": 13.527716}, "trend_signal": 1, "fair_value": 12.636077, "relative_strength": 3.684607, "rate_of_change": 0.5477183730646106, "market_dynamics": 0.812255, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.704426, "high": 15.02368, "low": 14.460292, "close": 15.0049, "volume": 445398}, "trend_line": 13.143337, "activity_lines": {"activity_5": 14.738813, "activity_10": 14.349233, "activity_20": 14.046718, "activity_30": 13.653897}, "trend_signal": 1, "fair_value": 12.659163, "relative_strength": 3.273297, "rate_of_change": 0.7221492542437602, "market_dynamics": 0.967074, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.014264, "high": 15.680939, "low": 14.910976, "close": 15.6246, "volume": 730371}, "trend_line": 13.25521, "activity_lines": {"activity_5": 15.088773, "activity_10": 14.638415, "activity_20": 14.225314, "activity_30": 13.813978}, "trend_signal": 1, "fair_value": 12.687269, "relative_strength": 6.867274, "rate_of_change": 0.8511765315003276, "market_dynamics": 1.194485, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.596478, "high": 15.96268, "low": 15.277224, "close": 15.4838, "volume": 577062}, "trend_line": 13.365057, "activity_lines": {"activity_5": 15.288473, "activity_10": 14.855924, "activity_20": 14.375229, "activity_30": 13.957758}, "trend_signal": 1, "fair_value": 12.712327, "relative_strength": 2.800647, "rate_of_change": 0.8287081079816936, "market_dynamics": 1.225162, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.511906, "high": 15.530685, "low": 15.033027, "close": 15.3335, "volume": 555990}, "trend_line": 13.46806, "activity_lines": {"activity_5": 15.354187, "activity_10": 15.012382, "activity_20": 14.496491, "activity_30": 14.084755}, "trend_signal": 1, "fair_value": 12.737415, "relative_strength": 1.180403, "rate_of_change": 0.7706888193593135, "market_dynamics": 1.244516, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.436801, "high": 15.73718, "low": 14.563551, "close": 14.6105, "volume": 805346}, "trend_line": 13.557357, "activity_lines": {"activity_5": 15.139467, "activity_10": 15.002175, "activity_20": 14.540864, "activity_30": 14.15846}, "trend_signal": 1, "fair_value": 12.756561, "relative_strength": -1.187262, "rate_of_change": 0.6630279342384885, "market_dynamics": 1.150497, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.535439, "high": 14.657507, "low": 14.291304, "close": 14.4791, "volume": 268635}, "trend_line": 13.635243, "activity_lines": {"activity_5": 14.895347, "activity_10": 14.948544, "activity_20": 14.564511, "activity_30": 14.217928}, "trend_signal": 1, "fair_value": 12.774603, "relative_strength": -2.761432, "rate_of_change": 0.5744925061721061, "market_dynamics": 0.877712, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.2161, "high": 14.648029, "low": 14.104362, "close": 14.2161, "volume": 271360}, "trend_line": 13.708337, "activity_lines": {"activity_5": 14.598613, "activity_10": 14.835015, "activity_20": 14.557074, "activity_30": 14.255402}, "trend_signal": 1, "fair_value": 12.788499, "relative_strength": -3.516625, "rate_of_change": 0.5360667206297761, "market_dynamics": 0.381316, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.178575, "high": 14.281862, "low": 13.380443, "close": 13.5119, "volume": 338652}, "trend_line": 13.76835, "activity_lines": {"activity_5": 14.161047, "activity_10": 14.590878, "activity_20": 14.480172, "activity_30": 14.242729}, "trend_signal": 1, "fair_value": 12.798562, "relative_strength": -5.978435, "rate_of_change": 0.43778468533418496, "market_dynamics": -0.23591, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.455566, "high": 13.884867, "low": 13.305329, "close": 13.6997, "volume": 390402}, "trend_line": 13.845323, "activity_lines": {"activity_5": 13.91754, "activity_10": 14.393862, "activity_20": 14.422996, "activity_30": 14.2383}, "trend_signal": 1, "fair_value": 12.811294, "relative_strength": -7.071192, "rate_of_change": 0.5590575486532564, "market_dynamics": -0.68838, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.699661, "high": 13.906236, "low": 13.408579, "close": 13.756, "volume": 349949}, "trend_line": 13.910113, "activity_lines": {"activity_5": 13.80172, "activity_10": 14.226033, "activity_20": 14.373232, "activity_30": 14.232537}, "trend_signal": 0, "fair_value": 12.824335, "relative_strength": -7.720718, "rate_of_change": 0.4679558577289988, "market_dynamics": -1.058898, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.803032, "high": 14.136371, "low": 13.455609, "close": 13.9251, "volume": 784416}, "trend_line": 13.98757, "activity_lines": {"activity_5": 13.799233, "activity_10": 14.108413, "activity_20": 14.340826, "activity_30": 14.233504}, "trend_signal": 0, "fair_value": 12.839103, "relative_strength": -4.978394, "rate_of_change": 0.5568394735542335, "market_dynamics": -1.046555, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.888126, "high": 14.543584, "low": 13.541018, "close": 14.2966, "volume": 357338}, "trend_line": 14.050203, "activity_lines": {"activity_5": 13.957513, "activity_10": 14.077971, "activity_20": 14.345353, "activity_30": 14.253442}, "trend_signal": 0, "fair_value": 12.857574, "relative_strength": -2.369775, "rate_of_change": 0.44777613266635974, "market_dynamics": -0.971203, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.334607, "high": 14.581592, "low": 14.13512, "close": 14.4486, "volume": 284783}, "trend_line": 14.116067, "activity_lines": {"activity_5": 14.161093, "activity_10": 14.099311, "activity_20": 14.358614, "activity_30": 14.279145}, "trend_signal": 0, "fair_value": 12.874851, "relative_strength": -3.831149, "rate_of_change": 0.4687761450848751, "market_dynamics": -0.91719, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.448524, "high": 15.160976, "low": 14.296534, "close": 14.8, "volume": 320786}, "trend_line": 14.154513, "activity_lines": {"activity_5": 14.41936, "activity_10": 14.203364, "activity_20": 14.401438, "activity_30": 14.323269}, "trend_signal": 1, "fair_value": 12.895969, "relative_strength": 0.840051, "rate_of_change": 0.27235631567915075, "market_dynamics": -0.771049, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.80002, "high": 16.638148, "low": 14.49604, "close": 16.6144, "volume": 709402}, "trend_line": 14.278783, "activity_lines": {"activity_5": 15.209073, "activity_10": 14.647007, "activity_20": 14.610381, "activity_30": 14.481972}, "trend_signal": 1, "fair_value": 12.93078, "relative_strength": 16.853714, "rate_of_change": 0.8779532012157606, "market_dynamics": -0.360028, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.633424, "high": 17.279382, "low": 16.443436, "close": 17.0039, "volume": 807700}, "trend_line": 14.405207, "activity_lines": {"activity_5": 15.93806, "activity_10": 15.125035, "activity_20": 14.841761, "activity_30": 14.657786}, "trend_signal": 1, "fair_value": 12.968935, "relative_strength": 23.057708, "rate_of_change": 0.8853975860547786, "market_dynamics": 0.19005, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.022917, "high": 17.341147, "low": 16.595444, "close": 17.2889, "volume": 558997}, "trend_line": 14.524417, "activity_lines": {"activity_5": 16.556793, "activity_10": 15.608975, "activity_20": 15.085097, "activity_30": 14.84383}, "trend_signal": 1, "fair_value": 13.008493, "relative_strength": 27.738953, "rate_of_change": 0.8275479831702447, "market_dynamics": 0.738697, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.279402, "high": 17.95386, "low": 17.079915, "close": 17.3174, "volume": 676782}, "trend_line": 14.638387, "activity_lines": {"activity_5": 16.98554, "activity_10": 16.042227, "activity_20": 15.315842, "activity_30": 15.024023}, "trend_signal": 1, "fair_value": 13.047704, "relative_strength": 26.910404, "rate_of_change": 0.7846786552603119, "market_dynamics": 1.245839, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.383869, "high": 18.476298, "low": 17.179632, "close": 18.4383, "volume": 486645}, "trend_line": 14.781983, "activity_lines": {"activity_5": 17.596667, "activity_10": 16.610089, "activity_20": 15.638616, "activity_30": 15.269178}, "trend_signal": 1, "fair_value": 13.09426, "relative_strength": 37.393592, "rate_of_change": 0.9809550738069741, "market_dynamics": 1.333527, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.371756, "high": 18.875222, "low": 17.49791, "close": 17.7258, "volume": 508941}, "trend_line": 14.905543, "activity_lines": {"activity_5": 17.72774, "activity_10": 16.962249, "activity_20": 15.875931, "activity_30": 15.459102}, "trend_signal": 1, "fair_value": 13.137519, "relative_strength": 45.230113, "rate_of_change": 0.8358824387769856, "market_dynamics": 1.305791, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.307885, "high": 17.870344, "low": 16.747421, "close": 17.0799, "volume": 484975}, "trend_line": 14.999837, "activity_lines": {"activity_5": 17.56942, "activity_10": 17.124795, "activity_20": 16.037926, "activity_30": 15.599383}, "trend_signal": 1, "fair_value": 13.176742, "relative_strength": 29.313688, "rate_of_change": 0.632610298061598, "market_dynamics": 1.194479, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.193908, "high": 17.583384, "low": 17.118008, "close": 17.3269, "volume": 307533}, "trend_line": 15.141047, "activity_lines": {"activity_5": 17.488367, "activity_10": 17.274889, "activity_20": 16.213563, "activity_30": 15.749516}, "trend_signal": 1, "fair_value": 13.215856, "relative_strength": 33.500633, "rate_of_change": 0.9414102299911723, "market_dynamics": 1.003976, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.364855, "high": 19.483215, "low": 16.847139, "close": 18.2008, "volume": 622293}, "trend_line": 15.29344, "activity_lines": {"activity_5": 17.69608, "activity_10": 17.528778, "activity_20": 16.464323, "activity_30": 15.94692}, "trend_signal": 1, "fair_value": 13.26007, "relative_strength": 30.919156, "rate_of_change": 1.0064891813624248, "market_dynamics": 0.958848, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.199786, "high": 18.962106, "low": 18.17102, "close": 18.7943, "volume": 765660}, "trend_line": 15.473353, "activity_lines": {"activity_5": 18.042733, "activity_10": 17.822355, "activity_20": 16.758669, "activity_30": 16.172782}, "trend_signal": 1, "fair_value": 13.302732, "relative_strength": 29.831144, "rate_of_change": 1.1764063546200143, "market_dynamics": 1.026017, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.794333, "high": 19.216246, "low": 18.592965, "close": 18.9094, "volume": 644957}, "trend_line": 15.65246, "activity_lines": {"activity_5": 18.40402, "activity_10": 18.064235, "activity_20": 17.047497, "activity_30": 16.394462}, "trend_signal": 1, "fair_value": 13.343454, "relative_strength": 29.927368, "rate_of_change": 1.1575189941055448, "market_dynamics": 1.157525, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.062765, "high": 19.993177, "low": 18.34839, "close": 19.8107, "volume": 920470}, "trend_line": 15.852327, "activity_lines": {"activity_5": 18.986833, "activity_10": 18.42826, "activity_20": 17.401691, "activity_30": 16.662736}, "trend_signal": 1, "fair_value": 13.386741, "relative_strength": 26.49152, "rate_of_change": 1.27690471657491, "market_dynamics": 1.384958, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.810691, "high": 20.251781, "low": 18.70135, "close": 18.9381, "volume": 495280}, "trend_line": 16.01444, "activity_lines": {"activity_5": 19.096727, "activity_10": 18.582598, "activity_20": 17.647393, "activity_30": 16.861818}, "trend_signal": 1, "fair_value": 13.422506, "relative_strength": 22.969165, "rate_of_change": 1.0226448142282185, "market_dynamics": 1.287305, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.110699, "high": 19.839457, "low": 18.698376, "close": 19.3696, "volume": 422312}, "trend_line": 16.18591, "activity_lines": {"activity_5": 19.24304, "activity_10": 18.785405, "activity_20": 17.911704, "activity_30": 17.07828}, "trend_signal": 1, "fair_value": 13.460074, "relative_strength": 22.583922, "rate_of_change": 1.0707211741403342, "market_dynamics": 1.124979, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.379191, "high": 19.570969, "low": 18.477833, "close": 18.6792, "volume": 541151}, "trend_line": 16.31715, "activity_lines": {"activity_5": 19.0813, "activity_10": 18.825373, "activity_20": 18.082369, "activity_30": 17.239137}, "trend_signal": 1, "fair_value": 13.493644, "relative_strength": 15.139641, "rate_of_change": 0.8108286775349782, "market_dynamics": 0.851672, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.736729, "high": 19.196997, "low": 18.055917, "close": 18.0703, "volume": 599845}, "trend_line": 16.425277, "activity_lines": {"activity_5": 18.724267, "activity_10": 18.750251, "activity_20": 18.171331, "activity_30": 17.352244}, "trend_signal": 1, "fair_value": 13.524114, "relative_strength": 11.333428, "rate_of_change": 0.6626586137897833, "market_dynamics": 0.391123, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.171033, "high": 18.928559, "low": 18.171033, "close": 18.2861, "volume": 843285}, "trend_line": 16.53465, "activity_lines": {"activity_5": 18.495107, "activity_10": 18.708102, "activity_20": 18.260301, "activity_30": 17.472297}, "trend_signal": 1, "fair_value": 13.55088, "relative_strength": 11.932942, "rate_of_change": 0.6658822253043156, "market_dynamics": 0.182938, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.286064, "high": 19.273723, "low": 18.286064, "close": 19.1203, "volume": 1324004}, "trend_line": 16.651173, "activity_lines": {"activity_5": 18.645653, "activity_10": 18.795695, "activity_20": 18.407953, "activity_30": 17.639113}, "trend_signal": 1, "fair_value": 13.581762, "relative_strength": 11.676197, "rate_of_change": 0.7047200878155923, "market_dynamics": 0.059353, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.120336, "high": 19.340882, "low": 17.907336, "close": 18.545, "volume": 746910}, "trend_line": 16.753213, "activity_lines": {"activity_5": 18.592287, "activity_10": 18.74608, "activity_20": 18.477844, "activity_30": 17.761295}, "trend_signal": 1, "fair_value": 13.610883, "relative_strength": 6.090935, "rate_of_change": 0.6128096801348398, "market_dynamics": -0.091102, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.525851, "high": 18.602562, "low": 17.423122, "close": 17.5286, "volume": 732501}, "trend_line": 16.826383, "activity_lines": {"activity_5": 18.255093, "activity_10": 18.505407, "activity_20": 18.431428, "activity_30": 17.81132}, "trend_signal": 1, "fair_value": 13.636917, "relative_strength": 0.249663, "rate_of_change": 0.43675204272757157, "market_dynamics": -0.210089, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.538155, "high": 18.017602, "low": 17.509389, "close": 17.5861, "volume": 621072}, "trend_line": 16.92557, "activity_lines": {"activity_5": 18.013773, "activity_10": 18.298202, "activity_20": 18.377495, "activity_30": 17.860334}, "trend_signal": 1, "fair_value": 13.663641, "relative_strength": -0.984881, "rate_of_change": 0.5894730911569087, "market_dynamics": -0.407363, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.586116, "high": 17.921729, "low": 16.46421, "close": 16.6464, "volume": 770302}, "trend_line": 16.997813, "activity_lines": {"activity_5": 17.4915, "activity_10": 17.944202, "activity_20": 18.22944, "activity_30": 17.842323}, "trend_signal": 1, "fair_value": 13.693633, "relative_strength": -7.107233, "rate_of_change": 0.4268275750831451, "market_dynamics": -0.729675, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.866573, "high": 17.409405, "low": 16.007735, "close": 16.2365, "volume": 978255}, "trend_line": 17.06516, "activity_lines": {"activity_5": 16.941907, "activity_10": 17.573207, "activity_20": 18.044049, "activity_30": 17.793206}, "trend_signal": 0, "fair_value": 13.719317, "relative_strength": -7.376108, "rate_of_change": 0.39620979475417245, "market_dynamics": -0.86725, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.284879, "high": 16.682211, "low": 16.032852, "close": 16.4012, "volume": 695810}, "trend_line": 17.16147, "activity_lines": {"activity_5": 16.639467, "activity_10": 17.281278, "activity_20": 17.879355, "activity_30": 17.75037}, "trend_signal": 0, "fair_value": 13.742644, "relative_strength": -9.750545, "rate_of_change": 0.5643662292061872, "market_dynamics": -0.9777, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.352737, "high": 17.205755, "low": 16.052243, "close": 16.8471, "volume": 1063614}, "trend_line": 17.266383, "activity_lines": {"activity_5": 16.62858, "activity_10": 17.124393, "activity_20": 17.761491, "activity_30": 17.730088}, "trend_signal": 0, "fair_value": 13.766608, "relative_strength": -7.753488, "rate_of_change": 0.6113287498098928, "market_dynamics": -0.952863, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.759898, "high": 17.244568, "low": 16.527256, "close": 17.0507, "volume": 527183}, "trend_line": 17.376207, "activity_lines": {"activity_5": 16.730993, "activity_10": 17.037836, "activity_20": 17.670594, "activity_30": 17.716173}, "trend_signal": 0, "fair_value": 13.795074, "relative_strength": -5.801888, "rate_of_change": 0.6360567815505985, "market_dynamics": -1.008896, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.011924, "high": 17.360887, "low": 16.779283, "close": 17.3415, "volume": 505673}, "trend_line": 17.490087, "activity_lines": {"activity_5": 16.966033, "activity_10": 17.022691, "activity_20": 17.610608, "activity_30": 17.713934}, "trend_signal": 0, "fair_value": 13.828222, "relative_strength": -3.964788, "rate_of_change": 0.6553789328131174, "market_dynamics": -1.063277, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.709888, "high": 18.950646, "low": 17.254297, "close": 18.2818, "volume": 900044}, "trend_line": 17.622927, "activity_lines": {"activity_5": 17.468167, "activity_10": 17.195684, "activity_20": 17.638928, "activity_30": 17.765012}, "trend_signal": 0, "fair_value": 13.866096, "relative_strength": 0.228423, "rate_of_change": 0.7595159475193098, "market_dynamics": -0.824774, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.378644, "high": 19.134728, "low": 18.116923, "close": 18.8827, "volume": 766730}, "trend_line": 17.77073, "activity_lines": {"activity_5": 18.034247, "activity_10": 17.493176, "activity_20": 17.719929, "activity_30": 17.846288}, "trend_signal": 0, "fair_value": 13.909881, "relative_strength": 1.526605, "rate_of_change": 0.8386972266298309, "market_dynamics": -0.596969, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.902087, "high": 19.086262, "low": 18.320485, "close": 18.7373, "volume": 997647}, "trend_line": 17.901973, "activity_lines": {"activity_5": 18.386427, "activity_10": 17.758093, "activity_20": 17.783836, "activity_30": 17.908647}, "trend_signal": 0, "fair_value": 13.954956, "relative_strength": -1.625561, "rate_of_change": 0.7385346578334223, "market_dynamics": -0.171144, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.737372, "high": 18.940934, "low": 18.286629, "close": 18.844, "volume": 543805}, "trend_line": 17.976293, "activity_lines": {"activity_5": 18.64816, "activity_10": 18.020433, "activity_20": 17.858176, "activity_30": 17.969423}, "trend_signal": 0, "fair_value": 14.002665, "relative_strength": -0.826772, "rate_of_change": 0.41514977148047655, "market_dynamics": 0.138655, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.834321, "high": 18.931255, "low": 18.456278, "close": 18.718, "volume": 652567}, "trend_line": 18.03343, "activity_lines": {"activity_5": 18.74834, "activity_10": 18.236993, "activity_20": 17.920827, "activity_30": 18.017275}, "trend_signal": 0, "fair_value": 14.051408, "relative_strength": -2.866304, "rate_of_change": 0.31784639914358814, "market_dynamics": 0.22924, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.785795, "high": 19.107131, "low": 18.42714, "close": 18.4853, "volume": 484290}, "trend_line": 18.07331, "activity_lines": {"activity_5": 18.679187, "activity_10": 18.373578, "activity_20": 17.96652, "activity_30": 18.046428}, "trend_signal": 0, "fair_value": 14.092916, "relative_strength": -2.070304, "rate_of_change": 0.22114484044355476, "market_dynamics": 0.187533, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.591993, "high": 19.15809, "low": 18.097629, "close": 18.5823, "volume": 772999}, "trend_line": 18.115473, "activity_lines": {"activity_5": 18.6288, "activity_10": 18.486913, "activity_20": 18.023607, "activity_30": 18.079266}, "trend_signal": 0, "fair_value": 14.132879, "relative_strength": -4.063085, "rate_of_change": 0.23328875562916904, "market_dynamics": 0.206693, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.611341, "high": 18.892449, "low": 18.417473, "close": 18.5241, "volume": 509984}, "trend_line": 18.118333, "activity_lines": {"activity_5": 18.57904, "activity_10": 18.550009, "activity_20": 18.0789, "activity_30": 18.105629}, "trend_signal": 0, "fair_value": 14.171874, "relative_strength": -6.485987, "rate_of_change": 0.015787608747496178, "market_dynamics": 0.226802, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.524062, "high": 18.713083, "low": 17.52225, "close": 18.1751, "volume": 546536}, "trend_line": 18.13331, "activity_lines": {"activity_5": 18.42716, "activity_10": 18.51916, "activity_20": 18.101694, "activity_30": 18.109292}, "trend_signal": 0, "fair_value": 14.206198, "relative_strength": -9.969515, "rate_of_change": 0.0826621301198173, "market_dynamics": 0.251667, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.080344, "high": 18.971146, "low": 17.742623, "close": 18.8341, "volume": 617104}, "trend_line": 18.191783, "activity_lines": {"activity_5": 18.53954, "activity_10": 18.587685, "activity_20": 18.186751, "activity_30": 18.154504}, "trend_signal": 0, "fair_value": 14.243212, "relative_strength": -3.866353, "rate_of_change": 0.3224618119912985, "market_dynamics": 0.383137, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.853689, "high": 19.636714, "low": 18.501284, "close": 19.5585, "volume": 533325}, "trend_line": 18.26617, "activity_lines": {"activity_5": 18.885647, "activity_10": 18.760782, "activity_20": 18.338189, "activity_30": 18.242679}, "trend_signal": 0, "fair_value": 14.285089, "relative_strength": -0.150423, "rate_of_change": 0.40890439381339355, "market_dynamics": 0.417614, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.509502, "high": 19.847223, "low": 18.93195, "close": 19.3333, "volume": 573110}, "trend_line": 18.30392, "activity_lines": {"activity_5": 19.08514, "activity_10": 18.86972, "activity_20": 18.466092, "activity_30": 18.311526}, "trend_signal": 1, "fair_value": 14.325522, "relative_strength": 1.664196, "rate_of_change": 0.20666620315042844, "market_dynamics": 0.546869, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.333317, "high": 20.165384, "low": 19.098381, "close": 19.7053, "volume": 431617}, "trend_line": 18.334287, "activity_lines": {"activity_5": 19.358567, "activity_10": 19.038102, "activity_20": 18.62567, "activity_30": 18.401938}, "trend_signal": 1, "fair_value": 14.371025, "relative_strength": -1.32162, "rate_of_change": 0.16590435272880483, "market_dynamics": 0.679909, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.685686, "high": 19.910833, "low": 18.892777, "close": 18.9613, "volume": 612504}, "trend_line": 18.336017, "activity_lines": {"activity_5": 19.305247, "activity_10": 19.053611, "activity_20": 18.704026, "activity_30": 18.44239}, "trend_signal": 1, "fair_value": 14.414005, "relative_strength": -6.03502, "rate_of_change": 0.009435872799408317, "market_dynamics": 0.609902, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.971173, "high": 20.018601, "low": 18.853705, "close": 19.9305, "volume": 701850}, "trend_line": 18.34001, "activity_lines": {"activity_5": 19.52258, "activity_10": 19.243205, "activity_20": 18.868138, "activity_30": 18.54526}, "trend_signal": 1, "fair_value": 14.465335, "relative_strength": 0.471877, "rate_of_change": 0.02177681227063242, "market_dynamics": 0.678281, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.047955, "high": 20.615719, "low": 19.783651, "close": 20.0969, "volume": 540299}, "trend_line": 18.378637, "activity_lines": {"activity_5": 19.722287, "activity_10": 19.441009, "activity_20": 19.032459, "activity_30": 18.658608}, "trend_signal": 1, "fair_value": 14.515429, "relative_strength": 0.493532, "rate_of_change": 0.2106160247459066, "market_dynamics": 0.700137, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.998959, "high": 20.136006, "low": 19.607399, "close": 19.6955, "volume": 314855}, "trend_line": 18.3895, "activity_lines": {"activity_5": 19.7523, "activity_10": 19.536529, "activity_20": 19.140168, "activity_30": 18.743567}, "trend_signal": 1, "fair_value": 14.563883, "relative_strength": -2.932253, "rate_of_change": 0.059106668247490335, "market_dynamics": 0.649078, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.705333, "high": 19.83259, "low": 18.961366, "close": 19.0201, "volume": 335407}, "trend_line": 18.400863, "activity_lines": {"activity_5": 19.533033, "activity_10": 19.489009, "activity_20": 19.167867, "activity_30": 18.784251}, "trend_signal": 1, "fair_value": 14.604117, "relative_strength": -4.80966, "rate_of_change": 0.06179069577747816, "market_dynamics": 0.500918, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.020095, "high": 19.871741, "low": 18.706846, "close": 19.3725, "volume": 621031}, "trend_line": 18.44427, "activity_lines": {"activity_5": 19.476913, "activity_10": 19.496544, "activity_20": 19.21878, "activity_30": 18.846937}, "trend_signal": 1, "fair_value": 14.644966, "relative_strength": -5.370519, "rate_of_change": 0.2358965446348816, "market_dynamics": 0.314616, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.343161, "high": 19.61882, "low": 18.755818, "close": 19.0397, "volume": 514109}, "trend_line": 18.46939, "activity_lines": {"activity_5": 19.282447, "activity_10": 19.421798, "activity_20": 19.226941, "activity_30": 18.885352}, "trend_signal": 1, "fair_value": 14.683627, "relative_strength": -6.423786, "rate_of_change": 0.1361940591847828, "market_dynamics": -0.013808, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.892813, "high": 19.206062, "low": 17.874755, "close": 17.9237, "volume": 522980}, "trend_line": 18.429503, "activity_lines": {"activity_5": 18.775367, "activity_10": 19.140405, "activity_20": 19.12073, "activity_30": 18.850146}, "trend_signal": 1, "fair_value": 14.715737, "relative_strength": -12.253308, "rate_of_change": -0.2159627361813261, "market_dynamics": -0.442858, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.845383, "high": 18.325045, "low": 17.649603, "close": 18.2761, "volume": 525124}, "trend_line": 18.42054, "activity_lines": {"activity_5": 18.530633, "activity_10": 18.952809, "activity_20": 19.049786, "activity_30": 18.840249}, "trend_signal": 1, "fair_value": 14.747655, "relative_strength": -10.541832, "rate_of_change": -0.04863397564221556, "market_dynamics": -0.618282, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.463379, "high": 19.184815, "low": 18.285466, "close": 18.7599, "volume": 611388}, "trend_line": 18.461583, "activity_lines": {"activity_5": 18.541793, "activity_10": 18.872398, "activity_20": 19.027807, "activity_30": 18.862143}, "trend_signal": 1, "fair_value": 14.784226, "relative_strength": -6.513419, "rate_of_change": 0.22281105765630077, "market_dynamics": -0.808077, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.79949, "high": 18.819258, "low": 18.107606, "close": 18.4832, "volume": 557992}, "trend_line": 18.491487, "activity_lines": {"activity_5": 18.478067, "activity_10": 18.758867, "activity_20": 18.979368, "activity_30": 18.863538}, "trend_signal": 0, "fair_value": 14.818303, "relative_strength": -6.911969, "rate_of_change": 0.16197960922418395, "market_dynamics": -0.87551, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.601822, "high": 19.026837, "low": 16.308816, "close": 17.1884, "volume": 680532}, "trend_line": 18.509553, "activity_lines": {"activity_5": 18.042027, "activity_10": 18.418611, "activity_20": 18.809333, "activity_30": 18.779468}, "trend_signal": 0, "fair_value": 14.843526, "relative_strength": -14.410695, "rate_of_change": 0.09769901144240603, "market_dynamics": -0.836985, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.129062, "high": 17.643033, "low": 16.704048, "close": 17.4157, "volume": 677688}, "trend_line": 18.54886, "activity_lines": {"activity_5": 17.805173, "activity_10": 18.169538, "activity_20": 18.668229, "activity_30": 18.708897}, "trend_signal": 0, "fair_value": 14.869873, "relative_strength": -12.849386, "rate_of_change": 0.2123606118419006, "market_dynamics": -0.837526, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.297132, "high": 17.672727, "low": 16.822696, "close": 17.3169, "volume": 464769}, "trend_line": 18.579383, "activity_lines": {"activity_5": 17.569253, "activity_10": 17.951251, "activity_20": 18.522809, "activity_30": 18.629415}, "trend_signal": 0, "fair_value": 14.899796, "relative_strength": -11.952036, "rate_of_change": 0.16455458718217048, "market_dynamics": -1.060032, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.099373, "high": 17.119141, "low": 16.239462, "close": 16.7732, "volume": 619951}, "trend_line": 18.57692, "activity_lines": {"activity_5": 17.216047, "activity_10": 17.677356, "activity_20": 18.331634, "activity_30": 18.512887}, "trend_signal": 0, "fair_value": 14.92568, "relative_strength": -13.445584, "rate_of_change": -0.013256629673863613, "market_dynamics": -1.149705, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.931385, "high": 17.272385, "low": 16.447067, "close": 16.6744, "volume": 1070873}, "trend_line": 18.564377, "activity_lines": {"activity_5": 16.962353, "activity_10": 17.426351, "activity_20": 18.139387, "activity_30": 18.390144}, "trend_signal": 0, "fair_value": 14.94999, "relative_strength": -11.839669, "rate_of_change": -0.06751926584170496, "market_dynamics": -1.143842, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.931422, "high": 17.21806, "low": 16.605248, "close": 16.6349, "volume": 500056}, "trend_line": 18.540823, "activity_lines": {"activity_5": 16.81608, "activity_10": 17.21722, "activity_20": 17.950524, "activity_30": 18.265662}, "trend_signal": 0, "fair_value": 14.971997, "relative_strength": -8.579282, "rate_of_change": -0.12687740612033865, "market_dynamics": -1.227244, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.654653, "high": 17.188393, "low": 16.654653, "close": 17.0599, "volume": 430221}, "trend_line": 18.500093, "activity_lines": {"activity_5": 16.848373, "activity_10": 17.129085, "activity_20": 17.81261, "activity_30": 18.170118}, "trend_signal": 0, "fair_value": 14.99778, "relative_strength": -9.132664, "rate_of_change": -0.2196774112993794, "market_dynamics": -1.223919, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.961023, "high": 17.455226, "low": 16.872067, "close": 17.0994, "volume": 528603}, "trend_line": 18.44065, "activity_lines": {"activity_5": 16.917553, "activity_10": 17.063838, "activity_20": 17.690355, "activity_30": 18.079751}, "trend_signal": 0, "fair_value": 15.026309, "relative_strength": -12.296644, "rate_of_change": -0.32131189826990675, "market_dynamics": -1.241288, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.961002, "high": 17.731956, "low": 16.906639, "close": 17.643, "volume": 493143}, "trend_line": 18.404173, "activity_lines": {"activity_5": 17.182433, "activity_10": 17.118822, "activity_20": 17.63051, "activity_30": 18.02829}, "trend_signal": 0, "fair_value": 15.057326, "relative_strength": -14.155963, "rate_of_change": -0.19780756101331257, "market_dynamics": -1.182424, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.643008, "high": 17.791269, "low": 17.148807, "close": 17.5244, "volume": 376228}, "trend_line": 18.360187, "activity_lines": {"activity_5": 17.349793, "activity_10": 17.172549, "activity_20": 17.56919, "activity_30": 17.97153}, "trend_signal": 0, "fair_value": 15.090739, "relative_strength": -16.036257, "rate_of_change": -0.2390001441520915, "market_dynamics": -1.013504, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.62, "high": 18.04, "low": 16.29, "close": 16.41, "volume": 644325}, "trend_line": 18.283253, "activity_lines": {"activity_5": 17.08902, "activity_10": 17.041091, "activity_20": 17.408579, "activity_30": 17.845712}, "trend_signal": 0, "fair_value": 15.114767, "relative_strength": -21.890607, "rate_of_change": -0.41902623322954935, "market_dynamics": -0.84602, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.31, "high": 17.295, "low": 16.11, "close": 17.21, "volume": 658602}, "trend_line": 18.240743, "activity_lines": {"activity_5": 17.109907, "activity_10": 17.06924, "activity_20": 17.340923, "activity_30": 17.776469}, "trend_signal": 0, "fair_value": 15.144651, "relative_strength": -21.640742, "rate_of_change": -0.23250785842103727, "market_dynamics": -0.561856, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.2, "high": 17.385, "low": 16.72, "close": 17.08, "volume": 641015}, "trend_line": 18.190667, "activity_lines": {"activity_5": 17.077453, "activity_10": 17.077493, "activity_20": 17.274633, "activity_30": 17.701583}, "trend_signal": 0, "fair_value": 15.173086, "relative_strength": -21.29034, "rate_of_change": -0.2745282908705919, "market_dynamics": -0.406809, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.01, "high": 17.62, "low": 16.99, "close": 17.34, "volume": 489119}, "trend_line": 18.151197, "activity_lines": {"activity_5": 17.13296, "activity_10": 17.137325, "activity_20": 17.24556, "activity_30": 17.646701}, "trend_signal": 0, "fair_value": 15.202235, "relative_strength": -20.39074, "rate_of_change": -0.21697939938102018, "market_dynamics": -0.229741, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.33, "high": 17.475, "low": 16.92, "close": 16.97, "volume": 556940}, "trend_line": 18.111027, "activity_lines": {"activity_5": 17.085333, "activity_10": 17.11958, "activity_20": 17.189249, "activity_30": 17.570495}, "trend_signal": 0, "fair_value": 15.227218, "relative_strength": -23.578846, "rate_of_change": -0.22130771871408708, "market_dynamics": 0.003912, "expectation": {"probability": 53.8522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49d2bb7c-9bf6-42b4-998e-9b18003fcc08/", "share_image": "https://sharemaestro.com/terminal/49d2bb7c-9bf6-42b4-998e-9b18003fcc08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}