{"ticker": {"uuid": "49d2bb7c-9bf6-42b4-998e-9b18003fcc08", "symbol": "DGICA", "name": "Donegal Group A Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DGICA rose 7.68%, moving from 17.52 to 18.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.51 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 54.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.87"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.18, "high": 19.595, "low": 18.45, "close": 18.87, "volume": 682050}, "trend_line": 17.873925, "activity_lines": {"activity_5": 18.682, "activity_10": 18.137273, "activity_20": 17.680525, "activity_30": 17.65495}, "trend_signal": 0, "fair_value": 15.430651, "relative_strength": -10.50827, "rate_of_change": -0.19737261250079244, "market_dynamics": 1.089384, "expectation": {"probability": 54.3411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.355618, "high": 12.985203, "low": 12.355618, "close": 12.705388, "volume": 125105}, "trend_line": 12.868375, "activity_lines": {"activity_5": 12.612699, "activity_10": 12.798236, "activity_20": 12.804803, "activity_30": 12.84468}, "trend_signal": 0, "fair_value": 12.078557, "relative_strength": -18.598777, "rate_of_change": 0.10977680246803523, "market_dynamics": -0.594468, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.696643, "high": 13.282508, "low": 12.696643, "close": 13.02018, "volume": 113370}, "trend_line": 12.897821, "activity_lines": {"activity_5": 12.740365, "activity_10": 12.82574, "activity_20": 12.824965, "activity_30": 12.854474}, "trend_signal": 0, "fair_value": 12.092642, "relative_strength": -18.128308, "rate_of_change": 0.22882454078312206, "market_dynamics": -0.481791, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.074788, "high": 13.300368, "low": 12.708022, "close": 13.11902, "volume": 138499}, "trend_line": 12.910335, "activity_lines": {"activity_5": 12.88582, "activity_10": 12.864379, "activity_20": 12.852772, "activity_30": 12.868745}, "trend_signal": 0, "fair_value": 12.104282, "relative_strength": -14.850965, "rate_of_change": 0.09702414074438985, "market_dynamics": -0.20516, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.127866, "high": 13.304791, "low": 12.915556, "close": 12.995172, "volume": 190729}, "trend_line": 12.910173, "activity_lines": {"activity_5": 12.956589, "activity_10": 12.87457, "activity_20": 12.866957, "activity_30": 12.874218}, "trend_signal": 0, "fair_value": 12.115626, "relative_strength": -14.182728, "rate_of_change": -0.0012548086474870822, "market_dynamics": 0.137145, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.021711, "high": 13.437486, "low": 12.915556, "close": 13.092481, "volume": 163497}, "trend_line": 12.91297, "activity_lines": {"activity_5": 13.036393, "activity_10": 12.903861, "activity_20": 12.889871, "activity_30": 12.88598}, "trend_signal": 0, "fair_value": 12.128238, "relative_strength": -11.403607, "rate_of_change": 0.02166508535555079, "market_dynamics": 0.353921, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.959787, "high": 13.127866, "low": 12.641321, "close": 12.950941, "volume": 132811}, "trend_line": 12.914183, "activity_lines": {"activity_5": 13.024558, "activity_10": 12.917233, "activity_20": 12.899826, "activity_30": 12.88843}, "trend_signal": 0, "fair_value": 12.138305, "relative_strength": -13.548494, "rate_of_change": 0.009393656145719449, "market_dynamics": 0.368391, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.995172, "high": 13.092481, "low": 12.827093, "close": 13.04825, "volume": 143030}, "trend_line": 12.905896, "activity_lines": {"activity_5": 13.028788, "activity_10": 12.955757, "activity_20": 12.919461, "activity_30": 12.897079}, "trend_signal": 0, "fair_value": 12.14845, "relative_strength": -15.754798, "rate_of_change": -0.06416975816433194, "market_dynamics": 0.297536, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.995172, "high": 13.012865, "low": 12.712091, "close": 12.765169, "volume": 123289}, "trend_line": 12.896238, "activity_lines": {"activity_5": 12.936787, "activity_10": 12.938167, "activity_20": 12.910234, "activity_30": 12.888}, "trend_signal": 0, "fair_value": 12.158716, "relative_strength": -16.22607, "rate_of_change": -0.07483401384917363, "market_dynamics": -0.019826, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.915556, "high": 13.172097, "low": 12.605936, "close": 13.145559, "volume": 275970}, "trend_line": 12.895515, "activity_lines": {"activity_5": 12.995172, "activity_10": 12.987062, "activity_20": 12.937421, "activity_30": 12.904085}, "trend_signal": 1, "fair_value": 12.170427, "relative_strength": -13.051982, "rate_of_change": -0.005606286112280925, "market_dynamics": -0.050901, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.039403, "high": 13.490563, "low": 13.039403, "close": 13.234021, "volume": 129993}, "trend_line": 12.89486, "activity_lines": {"activity_5": 13.073019, "activity_10": 13.042925, "activity_20": 12.969064, "activity_30": 12.925925}, "trend_signal": 1, "fair_value": 12.186875, "relative_strength": -9.195501, "rate_of_change": -0.005079285317415181, "market_dynamics": 0.064001, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.287099, "high": 13.313638, "low": 12.52632, "close": 12.610359, "volume": 118250}, "trend_line": 12.871689, "activity_lines": {"activity_5": 12.933543, "activity_10": 12.970696, "activity_20": 12.938585, "activity_30": 12.90757}, "trend_signal": 1, "fair_value": 12.196297, "relative_strength": -13.243996, "rate_of_change": -0.17969175314815058, "market_dynamics": -0.118498, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.544012, "high": 12.844785, "low": 12.225546, "close": 12.73863, "volume": 143329}, "trend_line": 12.874682, "activity_lines": {"activity_5": 12.859529, "activity_10": 12.923517, "activity_20": 12.920025, "activity_30": 12.898985}, "trend_signal": 0, "fair_value": 12.205748, "relative_strength": -13.634299, "rate_of_change": 0.023252581693047614, "market_dynamics": -0.004975, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.853632, "high": 12.950941, "low": 12.299324, "close": 12.490935, "volume": 119781}, "trend_line": 12.866538, "activity_lines": {"activity_5": 12.723592, "activity_10": 12.836422, "activity_20": 12.877425, "activity_30": 12.874227}, "trend_signal": 0, "fair_value": 12.212519, "relative_strength": -14.955569, "rate_of_change": -0.06325593129212595, "market_dynamics": -0.383783, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.473242, "high": 13.180944, "low": 12.305163, "close": 12.508627, "volume": 169974}, "trend_line": 12.854088, "activity_lines": {"activity_5": 12.611834, "activity_10": 12.763963, "activity_20": 12.837948, "activity_30": 12.851136}, "trend_signal": 0, "fair_value": 12.219453, "relative_strength": -11.854246, "rate_of_change": -0.09676262565734003, "market_dynamics": -0.692888, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.561705, "high": 13.198636, "low": 12.296317, "close": 12.490935, "volume": 106230}, "trend_line": 12.830392, "activity_lines": {"activity_5": 12.53664, "activity_10": 12.697133, "activity_20": 12.799471, "activity_30": 12.827707}, "trend_signal": 0, "fair_value": 12.22677, "relative_strength": -9.245925, "rate_of_change": -0.1843460228372565, "market_dynamics": -0.868095, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.605936, "high": 13.106866, "low": 12.40256, "close": 13.044196, "volume": 106332}, "trend_line": 12.83061, "activity_lines": {"activity_5": 12.695407, "activity_10": 12.741834, "activity_20": 12.819121, "activity_30": 12.841501}, "trend_signal": 0, "fair_value": 12.239388, "relative_strength": -10.42501, "rate_of_change": 0.0016990907214703458, "market_dynamics": -0.919049, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.062102, "high": 13.115818, "low": 12.62825, "close": 12.909904, "volume": 96182}, "trend_line": 12.839312, "activity_lines": {"activity_5": 12.780487, "activity_10": 12.760422, "activity_20": 12.827491, "activity_30": 12.846617}, "trend_signal": 0, "fair_value": 12.249742, "relative_strength": -13.363747, "rate_of_change": 0.06782218460384615, "market_dynamics": -0.810403, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.945716, "high": 13.142677, "low": 12.578652, "close": 12.659227, "volume": 204177}, "trend_line": 12.834474, "activity_lines": {"activity_5": 12.770589, "activity_10": 12.735948, "activity_20": 12.81143, "activity_30": 12.834998}, "trend_signal": 0, "fair_value": 12.25919, "relative_strength": -16.187107, "rate_of_change": -0.03768114677795394, "market_dynamics": -0.725994, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.856188, "high": 12.954668, "low": 12.562358, "close": 12.900952, "volume": 87763}, "trend_line": 12.854109, "activity_lines": {"activity_5": 12.830047, "activity_10": 12.757351, "activity_20": 12.818193, "activity_30": 12.839287}, "trend_signal": 0, "fair_value": 12.269837, "relative_strength": -14.82067, "rate_of_change": 0.15298640209173495, "market_dynamics": -0.523411, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.847235, "high": 12.972574, "low": 12.587605, "close": 12.748754, "volume": 181863}, "trend_line": 12.857012, "activity_lines": {"activity_5": 12.812618, "activity_10": 12.755528, "activity_20": 12.809239, "activity_30": 12.83249}, "trend_signal": 0, "fair_value": 12.279308, "relative_strength": -15.471379, "rate_of_change": 0.022584218011531394, "market_dynamics": -0.429546, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.659227, "high": 12.981527, "low": 12.659227, "close": 12.945716, "volume": 172789}, "trend_line": 12.870269, "activity_lines": {"activity_5": 12.843654, "activity_10": 12.79834, "activity_20": 12.817504, "activity_30": 12.838213}, "trend_signal": 0, "fair_value": 12.291596, "relative_strength": -14.195253, "rate_of_change": 0.10311104944135686, "market_dynamics": -0.17832, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.936763, "high": 13.330685, "low": 12.453313, "close": 12.551793, "volume": 497122}, "trend_line": 12.86719, "activity_lines": {"activity_5": 12.749948, "activity_10": 12.763431, "activity_20": 12.787107, "activity_30": 12.817666}, "trend_signal": 0, "fair_value": 12.300356, "relative_strength": -18.990711, "rate_of_change": -0.023923353894154113, "market_dynamics": -0.07667, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.60551, "high": 12.918857, "low": 12.381691, "close": 12.650274, "volume": 275376}, "trend_line": 12.862438, "activity_lines": {"activity_5": 12.712943, "activity_10": 12.749826, "activity_20": 12.768321, "activity_30": 12.803671}, "trend_signal": 0, "fair_value": 12.310349, "relative_strength": -18.499243, "rate_of_change": -0.03693114036554713, "market_dynamics": -0.081952, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.60551, "high": 12.76666, "low": 12.453313, "close": 12.524935, "volume": 153857}, "trend_line": 12.844181, "activity_lines": {"activity_5": 12.634756, "activity_10": 12.710535, "activity_20": 12.73983, "activity_30": 12.781897}, "trend_signal": 0, "fair_value": 12.32009, "relative_strength": -18.946064, "rate_of_change": -0.1419404315107168, "market_dynamics": -0.314542, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.524935, "high": 12.784566, "low": 12.44436, "close": 12.498077, "volume": 216873}, "trend_line": 12.806374, "activity_lines": {"activity_5": 12.572683, "activity_10": 12.666063, "activity_20": 12.711019, "activity_30": 12.759568}, "trend_signal": 0, "fair_value": 12.328506, "relative_strength": -15.820098, "rate_of_change": -0.29435119296435336, "market_dynamics": -0.524601, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.551793, "high": 12.554211, "low": 12.157871, "close": 12.498077, "volume": 209132}, "trend_line": 12.777603, "activity_lines": {"activity_5": 12.527323, "activity_10": 12.621462, "activity_20": 12.68504, "activity_30": 12.739678}, "trend_signal": 0, "fair_value": 12.337423, "relative_strength": -17.773906, "rate_of_change": -0.22466156306227483, "market_dynamics": -0.715677, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.44436, "high": 12.76666, "low": 12.417502, "close": 12.712943, "volume": 192432}, "trend_line": 12.77494, "activity_lines": {"activity_5": 12.583427, "activity_10": 12.625857, "activity_20": 12.68168, "activity_30": 12.735506}, "trend_signal": 0, "fair_value": 12.347216, "relative_strength": -17.981359, "rate_of_change": -0.020841154635954064, "market_dynamics": -0.561529, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.695038, "high": 13.420213, "low": 12.695038, "close": 13.348591, "volume": 288768}, "trend_line": 12.799295, "activity_lines": {"activity_5": 12.84067, "activity_10": 12.749406, "activity_20": 12.740455, "activity_30": 12.772516}, "trend_signal": 0, "fair_value": 12.363239, "relative_strength": -13.856844, "rate_of_change": 0.19064668796878811, "market_dynamics": 0.034104, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.339638, "high": 13.698966, "low": 12.88409, "close": 13.309636, "volume": 270214}, "trend_line": 12.821477, "activity_lines": {"activity_5": 13.038374, "activity_10": 12.853337, "activity_20": 12.792742, "activity_30": 12.805441}, "trend_signal": 0, "fair_value": 12.377187, "relative_strength": -14.578564, "rate_of_change": 0.17330642039267816, "market_dynamics": 0.517779, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.164769, "high": 13.219094, "low": 12.906725, "close": 13.119498, "volume": 139246}, "trend_line": 12.844608, "activity_lines": {"activity_5": 13.120385, "activity_10": 12.915268, "activity_20": 12.826139, "activity_30": 12.824668}, "trend_signal": 0, "fair_value": 12.391032, "relative_strength": -16.737576, "rate_of_change": 0.18040823221848268, "market_dynamics": 0.880337, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.10139, "high": 13.653695, "low": 12.893144, "close": 13.391124, "volume": 274104}, "trend_line": 12.867466, "activity_lines": {"activity_5": 13.25151, "activity_10": 13.019844, "activity_20": 12.88595, "activity_30": 12.859927}, "trend_signal": 0, "fair_value": 12.405908, "relative_strength": -13.135932, "rate_of_change": 0.17795794157362496, "market_dynamics": 1.189509, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.273419, "high": 13.554099, "low": 12.567194, "close": 12.66679, "volume": 175963}, "trend_line": 12.855686, "activity_lines": {"activity_5": 13.081654, "activity_10": 12.984625, "activity_20": 12.87306, "activity_30": 12.84698}, "trend_signal": 0, "fair_value": 12.417661, "relative_strength": -18.268437, "rate_of_change": -0.09154871674034268, "market_dynamics": 0.870946, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.549085, "high": 12.920307, "low": 12.485706, "close": 12.621519, "volume": 309152}, "trend_line": 12.839103, "activity_lines": {"activity_5": 12.899784, "activity_10": 12.939084, "activity_20": 12.8562, "activity_30": 12.831873}, "trend_signal": 0, "fair_value": 12.424714, "relative_strength": -19.45925, "rate_of_change": -0.12899350528630427, "market_dynamics": 0.524502, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.66679, "high": 12.689425, "low": 12.268406, "close": 12.413273, "volume": 228705}, "trend_line": 12.819706, "activity_lines": {"activity_5": 12.69697, "activity_10": 12.856203, "activity_20": 12.818885, "activity_30": 12.8044}, "trend_signal": 0, "fair_value": 12.428101, "relative_strength": -18.895537, "rate_of_change": -0.15107753244132138, "market_dynamics": 0.224565, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.340839, "high": 12.875036, "low": 11.860968, "close": 12.856927, "volume": 762647}, "trend_line": 12.811854, "activity_lines": {"activity_5": 12.701799, "activity_10": 12.856017, "activity_20": 12.824277, "activity_30": 12.806801}, "trend_signal": 0, "fair_value": 12.436004, "relative_strength": -14.425903, "rate_of_change": -0.061249454550671815, "market_dynamics": 0.001061, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.757332, "high": 12.802602, "low": 12.259352, "close": 12.27746, "volume": 460328}, "trend_line": 12.789405, "activity_lines": {"activity_5": 12.530977, "activity_10": 12.743948, "activity_20": 12.772739, "activity_30": 12.772324}, "trend_signal": 0, "fair_value": 12.438774, "relative_strength": -20.037586, "rate_of_change": -0.1752205418513194, "market_dynamics": -0.099067, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.358948, "high": 12.929361, "low": 12.345367, "close": 12.802602, "volume": 192505}, "trend_line": 12.781217, "activity_lines": {"activity_5": 12.609446, "activity_10": 12.731371, "activity_20": 12.774865, "activity_30": 12.773176}, "trend_signal": 0, "fair_value": 12.445011, "relative_strength": -15.578709, "rate_of_change": -0.06402174299743052, "market_dynamics": -0.16995, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.784494, "high": 12.929361, "low": 12.333143, "close": 12.467598, "volume": 242535}, "trend_line": 12.771298, "activity_lines": {"activity_5": 12.567194, "activity_10": 12.656254, "activity_20": 12.745598, "activity_30": 12.752942}, "trend_signal": 0, "fair_value": 12.447631, "relative_strength": -16.517824, "rate_of_change": -0.07760606834231834, "market_dynamics": -0.188758, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.467598, "high": 12.540031, "low": 11.996781, "close": 12.06016, "volume": 210219}, "trend_line": 12.735118, "activity_lines": {"activity_5": 12.39939, "activity_10": 12.523075, "activity_20": 12.678439, "activity_30": 12.707062}, "trend_signal": 0, "fair_value": 12.441759, "relative_strength": -18.263361, "rate_of_change": -0.28329148689506645, "market_dynamics": -0.577487, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.123539, "high": 12.748277, "low": 11.942456, "close": 12.693952, "volume": 211902}, "trend_line": 12.717115, "activity_lines": {"activity_5": 12.466391, "activity_10": 12.527849, "activity_20": 12.675645, "activity_30": 12.704406}, "trend_signal": 0, "fair_value": 12.440761, "relative_strength": -8.539628, "rate_of_change": -0.14136500344951822, "market_dynamics": -0.610207, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.675844, "high": 12.761859, "low": 12.132593, "close": 12.177864, "volume": 231790}, "trend_line": 12.702699, "activity_lines": {"activity_5": 12.372227, "activity_10": 12.446526, "activity_20": 12.623961, "activity_30": 12.669616}, "trend_signal": 0, "fair_value": 12.4398, "relative_strength": -15.090485, "rate_of_change": -0.11335904409135934, "market_dynamics": -0.797949, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.132593, "high": 12.413273, "low": 12.014889, "close": 12.268406, "volume": 215641}, "trend_line": 12.687025, "activity_lines": {"activity_5": 12.314884, "activity_10": 12.403725, "activity_20": 12.584556, "activity_30": 12.641597}, "trend_signal": 0, "fair_value": 12.440546, "relative_strength": -14.782548, "rate_of_change": -0.12339109979698512, "market_dynamics": -0.927779, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.358948, "high": 12.458544, "low": 11.982014, "close": 12.188364, "volume": 279510}, "trend_line": 12.676939, "activity_lines": {"activity_5": 12.266473, "activity_10": 12.353613, "activity_20": 12.538878, "activity_30": 12.609425}, "trend_signal": 0, "fair_value": 12.442059, "relative_strength": -16.047283, "rate_of_change": -0.07949854280258274, "market_dynamics": -0.923363, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.261732, "high": 12.280075, "low": 12.004942, "close": 12.24339, "volume": 202067}, "trend_line": 12.668098, "activity_lines": {"activity_5": 12.25502, "activity_10": 12.321382, "activity_20": 12.50064, "activity_30": 12.581455}, "trend_signal": 0, "fair_value": 12.442901, "relative_strength": -16.957571, "rate_of_change": -0.06974081045905735, "market_dynamics": -1.059177, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.24339, "high": 12.417641, "low": 11.858205, "close": 11.931574, "volume": 241823}, "trend_line": 12.649453, "activity_lines": {"activity_5": 12.127413, "activity_10": 12.235546, "activity_20": 12.434046, "activity_30": 12.533937}, "trend_signal": 0, "fair_value": 12.441078, "relative_strength": -19.649866, "rate_of_change": -0.14718073699778084, "market_dynamics": -1.128812, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.014113, "high": 12.170022, "low": 11.738981, "close": 12.142508, "volume": 262605}, "trend_line": 12.619396, "activity_lines": {"activity_5": 12.120943, "activity_10": 12.204886, "activity_20": 12.390238, "activity_30": 12.501231}, "trend_signal": 0, "fair_value": 12.440352, "relative_strength": -16.41192, "rate_of_change": -0.23761501781934236, "market_dynamics": -1.057502, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.133337, "high": 12.192949, "low": 11.858205, "close": 12.023284, "volume": 206236}, "trend_line": 12.589842, "activity_lines": {"activity_5": 12.077088, "activity_10": 12.155003, "activity_20": 12.336769, "activity_30": 12.462772}, "trend_signal": 0, "fair_value": 12.440141, "relative_strength": -18.805448, "rate_of_change": -0.23419504388323492, "market_dynamics": -1.057211, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.867376, "high": 12.133337, "low": 11.601415, "close": 11.711468, "volume": 151732}, "trend_line": 12.55825, "activity_lines": {"activity_5": 11.945636, "activity_10": 12.062596, "activity_20": 12.256888, "activity_30": 12.406103}, "trend_signal": 0, "fair_value": 12.439622, "relative_strength": -23.029168, "rate_of_change": -0.2509324580880492, "market_dynamics": -1.10084, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.674783, "high": 12.014113, "low": 11.344624, "close": 11.39048, "volume": 347932}, "trend_line": 12.507901, "activity_lines": {"activity_5": 11.738981, "activity_10": 11.925574, "activity_20": 12.154232, "activity_30": 12.330763}, "trend_signal": 0, "fair_value": 12.43812, "relative_strength": -24.757592, "rate_of_change": -0.4009236955785947, "market_dynamics": -1.03396, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.670198, "high": 11.968258, "low": 11.244568, "close": 11.81235, "volume": 595951}, "trend_line": 12.476688, "activity_lines": {"activity_5": 11.72981, "activity_10": 11.877433, "activity_20": 12.100892, "activity_30": 12.285888}, "trend_signal": 0, "fair_value": 12.437633, "relative_strength": -21.456258, "rate_of_change": -0.24954626679569214, "market_dynamics": -0.941653, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.693125, "high": 11.876547, "low": 11.399651, "close": 11.601415, "volume": 186652}, "trend_line": 12.431878, "activity_lines": {"activity_5": 11.658276, "activity_10": 11.806968, "activity_20": 12.033689, "activity_30": 12.229419}, "trend_signal": 0, "fair_value": 12.436716, "relative_strength": -24.986712, "rate_of_change": -0.3591498000110287, "market_dynamics": -1.016598, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.702297, "high": 12.692773, "low": 11.601415, "close": 12.417641, "volume": 227683}, "trend_line": 12.427406, "activity_lines": {"activity_5": 11.89489, "activity_10": 11.89539, "activity_20": 12.052743, "activity_30": 12.228501}, "trend_signal": 0, "fair_value": 12.435807, "relative_strength": -19.096856, "rate_of_change": -0.035972038979145464, "market_dynamics": -0.68914, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.481838, "high": 13.371433, "low": 12.426812, "close": 12.472667, "volume": 281956}, "trend_line": 12.421486, "activity_lines": {"activity_5": 12.123555, "activity_10": 11.991102, "activity_20": 12.078224, "activity_30": 12.231421}, "trend_signal": 0, "fair_value": 12.437811, "relative_strength": -14.978545, "rate_of_change": -0.0476366508022648, "market_dynamics": -0.230011, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.454325, "high": 13.793303, "low": 12.445154, "close": 13.646565, "volume": 261760}, "trend_line": 12.458873, "activity_lines": {"activity_5": 12.692773, "activity_10": 12.295082, "activity_20": 12.216215, "activity_30": 12.310458}, "trend_signal": 0, "fair_value": 12.44524, "relative_strength": -4.23008, "rate_of_change": 0.30098653252920565, "market_dynamics": 0.210923, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.655736, "high": 13.793303, "low": 12.728473, "close": 12.886302, "volume": 304759}, "trend_line": 12.471814, "activity_lines": {"activity_5": 12.858165, "activity_10": 12.435319, "activity_20": 12.275926, "activity_30": 12.338034}, "trend_signal": 0, "fair_value": 12.448521, "relative_strength": -6.302325, "rate_of_change": 0.1038697480903742, "market_dynamics": 0.848776, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.691337, "high": 13.369075, "low": 12.394246, "close": 13.211245, "volume": 231280}, "trend_line": 12.495587, "activity_lines": {"activity_5": 13.060274, "activity_10": 12.617279, "activity_20": 12.366444, "activity_30": 12.385739}, "trend_signal": 0, "fair_value": 12.452849, "relative_strength": -3.908017, "rate_of_change": 0.19061381127076032, "market_dynamics": 1.09267, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.276234, "high": 13.926119, "low": 12.997711, "close": 13.712586, "volume": 274515}, "trend_line": 12.528908, "activity_lines": {"activity_5": 13.322174, "activity_10": 12.87096, "activity_20": 12.500263, "activity_30": 12.464255}, "trend_signal": 0, "fair_value": 12.461271, "relative_strength": -4.955147, "rate_of_change": 0.2666621424027462, "market_dynamics": 1.211274, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.545472, "high": 13.926119, "low": 13.489768, "close": 13.898267, "volume": 210939}, "trend_line": 12.547231, "activity_lines": {"activity_5": 13.559639, "activity_10": 13.127686, "activity_20": 12.647432, "activity_30": 12.552601}, "trend_signal": 1, "fair_value": 12.470418, "relative_strength": -4.249181, "rate_of_change": 0.1462457861451336, "market_dynamics": 1.178388, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.879699, "high": 14.158221, "low": 13.675542, "close": 14.130369, "volume": 237621}, "trend_line": 12.574588, "activity_lines": {"activity_5": 13.779431, "activity_10": 13.386853, "activity_20": 12.809893, "activity_30": 12.654739}, "trend_signal": 1, "fair_value": 12.482656, "relative_strength": -1.566827, "rate_of_change": 0.21803216980702994, "market_dynamics": 1.192767, "expectation": {"probability": 43.2474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.01896, "high": 14.288199, "low": 13.935403, "close": 14.01896, "volume": 221920}, "trend_line": 12.60457, "activity_lines": {"activity_5": 13.929833, "activity_10": 13.575947, "activity_20": 12.951886, "activity_30": 12.747924}, "trend_signal": 1, "fair_value": 12.495319, "relative_strength": 3.875502, "rate_of_change": 0.23843325920499658, "market_dynamics": 1.197948, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.083949, "high": 14.306767, "low": 13.81471, "close": 14.251062, "volume": 248209}, "trend_line": 12.633235, "activity_lines": {"activity_5": 14.082092, "activity_10": 13.767122, "activity_20": 13.109674, "activity_30": 12.85415}, "trend_signal": 1, "fair_value": 12.513867, "relative_strength": 0.040603, "rate_of_change": 0.22741751602791813, "market_dynamics": 1.171226, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.297483, "high": 14.343903, "low": 13.053416, "close": 13.090552, "volume": 466843}, "trend_line": 12.64736, "activity_lines": {"activity_5": 13.778193, "activity_10": 13.699119, "activity_20": 13.147065, "activity_30": 12.883654}, "trend_signal": 1, "fair_value": 12.523011, "relative_strength": -8.871139, "rate_of_change": 0.11180825813815656, "market_dynamics": 1.101907, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.229813, "high": 13.972911, "low": 13.229813, "close": 13.629029, "volume": 296511}, "trend_line": 12.680944, "activity_lines": {"activity_5": 13.695255, "activity_10": 13.716787, "activity_20": 13.231825, "activity_30": 12.946987}, "trend_signal": 1, "fair_value": 12.534829, "relative_strength": -5.641558, "rate_of_change": 0.2655415833818235, "market_dynamics": 0.998323, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.629029, "high": 13.749722, "low": 13.253024, "close": 13.396927, "volume": 166612}, "trend_line": 12.713732, "activity_lines": {"activity_5": 13.552899, "activity_10": 13.671229, "activity_20": 13.287619, "activity_30": 12.99318}, "trend_signal": 1, "fair_value": 12.542832, "relative_strength": -6.893735, "rate_of_change": 0.2585611922897857, "market_dynamics": 0.750918, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.350506, "high": 13.595049, "low": 13.112834, "close": 13.536188, "volume": 188372}, "trend_line": 12.736375, "activity_lines": {"activity_5": 13.50586, "activity_10": 13.655531, "activity_20": 13.351184, "activity_30": 13.046242}, "trend_signal": 1, "fair_value": 12.55328, "relative_strength": -6.652453, "rate_of_change": 0.17809876753734002, "market_dynamics": 0.49145, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.4712, "high": 14.117371, "low": 13.378359, "close": 13.81471, "volume": 170928}, "trend_line": 12.787616, "activity_lines": {"activity_5": 13.583846, "activity_10": 13.678656, "activity_20": 13.433633, "activity_30": 13.115812}, "trend_signal": 1, "fair_value": 12.564788, "relative_strength": -4.471914, "rate_of_change": 0.4023201264095883, "market_dynamics": 0.274795, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.935403, "high": 14.705982, "low": 13.211245, "close": 14.074665, "volume": 260486}, "trend_line": 12.830018, "activity_lines": {"activity_5": 13.777574, "activity_10": 13.738075, "activity_20": 13.532877, "activity_30": 13.198847}, "trend_signal": 1, "fair_value": 12.580447, "relative_strength": -2.327207, "rate_of_change": 0.3315864348757496, "market_dynamics": 0.17295, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.213926, "high": 14.548153, "low": 14.01896, "close": 14.225531, "volume": 336023}, "trend_line": 12.888616, "activity_lines": {"activity_5": 13.955983, "activity_10": 13.81834, "activity_20": 13.636721, "activity_30": 13.28888}, "trend_signal": 1, "fair_value": 12.595555, "relative_strength": 0.752765, "rate_of_change": 0.4567257816785598, "market_dynamics": 0.261189, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.065905, "high": 15.004883, "low": 14.037735, "close": 14.741969, "volume": 404663}, "trend_line": 12.97801, "activity_lines": {"activity_5": 14.266771, "activity_10": 13.986552, "activity_20": 13.777777, "activity_30": 13.408451}, "trend_signal": 1, "fair_value": 12.61502, "relative_strength": -0.639174, "rate_of_change": 0.6935888228805842, "market_dynamics": 0.520597, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.882816, "high": 15.023663, "low": 13.727872, "close": 14.826477, "volume": 706190}, "trend_line": 13.049094, "activity_lines": {"activity_5": 14.51606, "activity_10": 14.15901, "activity_20": 13.910923, "activity_30": 13.527707}, "trend_signal": 1, "fair_value": 12.636074, "relative_strength": 3.684513, "rate_of_change": 0.5477265004419076, "market_dynamics": 0.804409, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.70441, "high": 15.023663, "low": 14.460276, "close": 15.004883, "volume": 445398}, "trend_line": 13.143328, "activity_lines": {"activity_5": 14.738797, "activity_10": 14.349223, "activity_20": 14.046706, "activity_30": 13.653887}, "trend_signal": 1, "fair_value": 12.65916, "relative_strength": 3.273246, "rate_of_change": 0.7221497523123073, "market_dynamics": 0.957674, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.014273, "high": 15.680948, "low": 14.910986, "close": 15.62461, "volume": 730371}, "trend_line": 13.255201, "activity_lines": {"activity_5": 15.088765, "activity_10": 14.638408, "activity_20": 14.225304, "activity_30": 13.81397}, "trend_signal": 1, "fair_value": 12.687266, "relative_strength": 6.867392, "rate_of_change": 0.8511771143503322, "market_dynamics": 1.173961, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.59644, "high": 15.962642, "low": 15.277187, "close": 15.483763, "volume": 577062}, "trend_line": 13.365048, "activity_lines": {"activity_5": 15.288455, "activity_10": 14.855911, "activity_20": 14.375217, "activity_30": 13.957748}, "trend_signal": 1, "fair_value": 12.712324, "relative_strength": 2.800452, "rate_of_change": 0.8287086706569011, "market_dynamics": 1.188554, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.511932, "high": 15.530712, "low": 15.033053, "close": 15.333526, "volume": 555990}, "trend_line": 13.468052, "activity_lines": {"activity_5": 15.354184, "activity_10": 15.012375, "activity_20": 14.496483, "activity_30": 14.084747}, "trend_signal": 1, "fair_value": 12.737413, "relative_strength": 1.180627, "rate_of_change": 0.7706968205426596, "market_dynamics": 1.197405, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.436814, "high": 15.737193, "low": 14.563563, "close": 14.610512, "volume": 805346}, "trend_line": 13.55735, "activity_lines": {"activity_5": 15.13947, "activity_10": 15.002171, "activity_20": 14.540857, "activity_30": 14.158454}, "trend_signal": 1, "fair_value": 12.756558, "relative_strength": -1.18714, "rate_of_change": 0.6630357530547063, "market_dynamics": 1.086452, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.535394, "high": 14.657461, "low": 14.291259, "close": 14.479055, "volume": 268635}, "trend_line": 13.635235, "activity_lines": {"activity_5": 14.895336, "activity_10": 14.948533, "activity_20": 14.564502, "activity_30": 14.217918}, "trend_signal": 1, "fair_value": 12.7746, "relative_strength": -2.76168, "rate_of_change": 0.5744854267242507, "market_dynamics": 0.824771, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.216141, "high": 14.648071, "low": 14.104403, "close": 14.216141, "volume": 271360}, "trend_line": 13.708331, "activity_lines": {"activity_5": 14.598618, "activity_10": 14.835014, "activity_20": 14.557069, "activity_30": 14.255396}, "trend_signal": 1, "fair_value": 12.788497, "relative_strength": -3.516299, "rate_of_change": 0.5360817030289512, "market_dynamics": 0.345437, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.178582, "high": 14.28187, "low": 13.38045, "close": 13.511907, "volume": 338652}, "trend_line": 13.768345, "activity_lines": {"activity_5": 14.161054, "activity_10": 14.590879, "activity_20": 14.480169, "activity_30": 14.242724}, "trend_signal": 1, "fair_value": 12.79856, "relative_strength": -5.978352, "rate_of_change": 0.4377921717822591, "market_dynamics": -0.2563, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.455568, "high": 13.884869, "low": 13.305332, "close": 13.699703, "volume": 390402}, "trend_line": 13.845319, "activity_lines": {"activity_5": 13.917546, "activity_10": 14.393864, "activity_20": 14.422994, "activity_30": 14.238295}, "trend_signal": 1, "fair_value": 12.811292, "relative_strength": -7.071127, "rate_of_change": 0.5590650147130964, "market_dynamics": -0.695758, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.699703, "high": 13.906278, "low": 13.408619, "close": 13.756042, "volume": 349949}, "trend_line": 13.910109, "activity_lines": {"activity_5": 13.801739, "activity_10": 14.226043, "activity_20": 14.373235, "activity_30": 14.232535}, "trend_signal": 0, "fair_value": 12.824332, "relative_strength": -7.720391, "rate_of_change": 0.4679559929243981, "market_dynamics": -1.071735, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.80299, "high": 14.136328, "low": 13.455568, "close": 13.925058, "volume": 784416}, "trend_line": 13.987564, "activity_lines": {"activity_5": 13.799235, "activity_10": 14.108415, "activity_20": 14.340825, "activity_30": 14.2335}, "trend_signal": 0, "fair_value": 12.8391, "relative_strength": -4.978625, "rate_of_change": 0.5568252556468141, "market_dynamics": -1.066905, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.727872, "high": 14.54355, "low": 13.540985, "close": 14.296566, "volume": 357338}, "trend_line": 14.050195, "activity_lines": {"activity_5": 13.9575, "activity_10": 14.077966, "activity_20": 14.345349, "activity_30": 14.253435}, "trend_signal": 0, "fair_value": 12.857572, "relative_strength": -2.369943, "rate_of_change": 0.4477620263256679, "market_dynamics": -0.989661, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.334563, "high": 14.581547, "low": 14.135076, "close": 14.448556, "volume": 284783}, "trend_line": 14.116058, "activity_lines": {"activity_5": 14.161067, "activity_10": 14.099299, "activity_20": 14.358606, "activity_30": 14.279136}, "trend_signal": 0, "fair_value": 12.874849, "relative_strength": -3.831376, "rate_of_change": 0.46876929466103656, "market_dynamics": -0.93768, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.448556, "high": 15.161009, "low": 14.296566, "close": 14.800033, "volume": 320786}, "trend_line": 14.154506, "activity_lines": {"activity_5": 14.41935, "activity_10": 14.203358, "activity_20": 14.401434, "activity_30": 14.323264}, "trend_signal": 1, "fair_value": 12.895966, "relative_strength": 0.840343, "rate_of_change": 0.2723706575872593, "market_dynamics": -0.786062, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.800033, "high": 16.638163, "low": 14.496053, "close": 16.614414, "volume": 709402}, "trend_line": 14.278777, "activity_lines": {"activity_5": 15.209071, "activity_10": 14.647005, "activity_20": 14.610378, "activity_30": 14.481967}, "trend_signal": 1, "fair_value": 12.930777, "relative_strength": 16.853881, "rate_of_change": 0.8779607002886589, "market_dynamics": -0.371763, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.633413, "high": 17.279371, "low": 16.443426, "close": 17.003889, "volume": 807700}, "trend_line": 14.405198, "activity_lines": {"activity_5": 15.938059, "activity_10": 15.125031, "activity_20": 14.841758, "activity_30": 14.657781}, "trend_signal": 1, "fair_value": 12.968932, "relative_strength": 23.057717, "rate_of_change": 0.8853769478996736, "market_dynamics": 0.168188, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.022888, "high": 17.341117, "low": 16.595416, "close": 17.28887, "volume": 558997}, "trend_line": 14.524408, "activity_lines": {"activity_5": 16.556785, "activity_10": 15.608965, "activity_20": 15.085091, "activity_30": 14.843824}, "trend_signal": 1, "fair_value": 13.00849, "relative_strength": 27.738822, "rate_of_change": 0.8275485002011005, "market_dynamics": 0.719165, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.279371, "high": 17.953827, "low": 17.079884, "close": 17.317368, "volume": 676782}, "trend_line": 14.638378, "activity_lines": {"activity_5": 16.985523, "activity_10": 16.042213, "activity_20": 15.315834, "activity_30": 15.024015}, "trend_signal": 1, "fair_value": 13.047701, "relative_strength": 26.91027, "rate_of_change": 0.7846791414837708, "market_dynamics": 1.220379, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.383864, "high": 18.476293, "low": 17.179627, "close": 18.438295, "volume": 486645}, "trend_line": 14.781975, "activity_lines": {"activity_5": 17.59665, "activity_10": 16.610076, "activity_20": 15.638608, "activity_30": 15.269171}, "trend_signal": 1, "fair_value": 13.094257, "relative_strength": 37.39364, "rate_of_change": 0.9809625082778963, "market_dynamics": 1.295633, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.3718, "high": 18.875267, "low": 17.497952, "close": 17.725842, "volume": 508941}, "trend_line": 14.905538, "activity_lines": {"activity_5": 17.727742, "activity_10": 16.962246, "activity_20": 15.875928, "activity_30": 15.459098}, "trend_signal": 1, "fair_value": 13.137516, "relative_strength": 45.230535, "rate_of_change": 0.8359031861439405, "market_dynamics": 1.278041, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.307869, "high": 17.870327, "low": 16.747406, "close": 17.079884, "volume": 484975}, "trend_line": 14.999832, "activity_lines": {"activity_5": 17.569419, "activity_10": 17.12479, "activity_20": 16.037921, "activity_30": 15.599379}, "trend_signal": 1, "fair_value": 13.176739, "relative_strength": 29.313638, "rate_of_change": 0.6326105102680605, "market_dynamics": 1.171902, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.193877, "high": 17.583351, "low": 17.117977, "close": 17.326868, "volume": 307533}, "trend_line": 15.141043, "activity_lines": {"activity_5": 17.488357, "activity_10": 17.27488, "activity_20": 16.213556, "activity_30": 15.74951}, "trend_signal": 1, "fair_value": 13.215853, "relative_strength": 33.50045, "rate_of_change": 0.9414172105394261, "market_dynamics": 0.986085, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.364865, "high": 19.483227, "low": 16.847149, "close": 18.200811, "volume": 622293}, "trend_line": 15.293435, "activity_lines": {"activity_5": 17.696077, "activity_10": 17.528773, "activity_20": 16.464318, "activity_30": 15.946914}, "trend_signal": 1, "fair_value": 13.260066, "relative_strength": 30.919288, "rate_of_change": 1.0064828426945274, "market_dynamics": 0.957619, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.029822, "high": 18.962102, "low": 18.020323, "close": 18.794296, "volume": 765660}, "trend_line": 15.473348, "activity_lines": {"activity_5": 18.042729, "activity_10": 17.822349, "activity_20": 16.758663, "activity_30": 16.172776}, "trend_signal": 1, "fair_value": 13.302729, "relative_strength": 29.831184, "rate_of_change": 1.1764067392315665, "market_dynamics": 1.018694, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.794296, "high": 19.216209, "low": 18.592929, "close": 18.909363, "volume": 644957}, "trend_line": 15.652454, "activity_lines": {"activity_5": 18.404003, "activity_10": 18.064223, "activity_20": 17.047488, "activity_30": 16.394455}, "trend_signal": 1, "fair_value": 13.343451, "relative_strength": 29.927177, "rate_of_change": 1.1575129054164677, "market_dynamics": 1.144035, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.062786, "high": 19.9932, "low": 18.348411, "close": 19.810722, "volume": 920470}, "trend_line": 15.852321, "activity_lines": {"activity_5": 18.986829, "activity_10": 18.428255, "activity_20": 17.401685, "activity_30": 16.66273}, "trend_signal": 1, "fair_value": 13.386738, "relative_strength": 26.491711, "rate_of_change": 1.2769052060462809, "market_dynamics": 1.361585, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.810722, "high": 20.251813, "low": 18.70138, "close": 18.93813, "volume": 495280}, "trend_line": 16.014436, "activity_lines": {"activity_5": 19.096735, "activity_10": 18.5826, "activity_20": 17.64739, "activity_30": 16.861815}, "trend_signal": 1, "fair_value": 13.422503, "relative_strength": 22.969415, "rate_of_change": 1.0226578177416419, "market_dynamics": 1.263938, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.110731, "high": 19.839489, "low": 18.698407, "close": 19.369632, "volume": 422312}, "trend_line": 16.185906, "activity_lines": {"activity_5": 19.243058, "activity_10": 18.785413, "activity_20": 17.911704, "activity_30": 17.078279}, "trend_signal": 1, "fair_value": 13.460071, "relative_strength": 22.584168, "rate_of_change": 1.070721441579331, "market_dynamics": 1.093067, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.379221, "high": 19.570999, "low": 18.477862, "close": 18.679229, "volume": 541151}, "trend_line": 16.317148, "activity_lines": {"activity_5": 19.081325, "activity_10": 18.825385, "activity_20": 18.082372, "activity_30": 17.239138}, "trend_signal": 1, "fair_value": 13.493641, "relative_strength": 15.139844, "rate_of_change": 0.8108412343430161, "market_dynamics": 0.825937, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.736763, "high": 19.197031, "low": 18.055949, "close": 18.070332, "volume": 599845}, "trend_line": 16.425277, "activity_lines": {"activity_5": 18.724297, "activity_10": 18.750268, "activity_20": 18.171338, "activity_30": 17.352247}, "trend_signal": 1, "fair_value": 13.524112, "relative_strength": 11.333651, "rate_of_change": 0.6626709520560927, "market_dynamics": 0.376512, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.171016, "high": 18.928541, "low": 18.171016, "close": 18.286083, "volume": 843285}, "trend_line": 16.53465, "activity_lines": {"activity_5": 18.495122, "activity_10": 18.708114, "activity_20": 18.260307, "activity_30": 17.472299}, "trend_signal": 1, "fair_value": 13.550877, "relative_strength": 11.932858, "rate_of_change": 0.6658822253043156, "market_dynamics": 0.167348, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.286083, "high": 19.273743, "low": 18.286083, "close": 19.12032, "volume": 1324004}, "trend_line": 16.651174, "activity_lines": {"activity_5": 18.645668, "activity_10": 18.79571, "activity_20": 18.40796, "activity_30": 17.639116}, "trend_signal": 1, "fair_value": 13.581759, "relative_strength": 11.676342, "rate_of_change": 0.7047261357210576, "market_dynamics": 0.057425, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.12032, "high": 19.340865, "low": 17.907321, "close": 18.544984, "volume": 746910}, "trend_line": 16.753214, "activity_lines": {"activity_5": 18.592289, "activity_10": 18.74609, "activity_20": 18.477849, "activity_30": 17.761298}, "trend_signal": 1, "fair_value": 13.610881, "relative_strength": 6.090866, "rate_of_change": 0.6128096433320485, "market_dynamics": -0.093039, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.525806, "high": 18.602518, "low": 17.42308, "close": 17.528558, "volume": 732501}, "trend_line": 16.826382, "activity_lines": {"activity_5": 18.255079, "activity_10": 18.505408, "activity_20": 18.431429, "activity_30": 17.81132}, "trend_signal": 1, "fair_value": 13.636914, "relative_strength": 0.249468, "rate_of_change": 0.43674007864997727, "market_dynamics": -0.212039, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.538147, "high": 18.017593, "low": 17.50938, "close": 17.586092, "volume": 621072}, "trend_line": 16.925568, "activity_lines": {"activity_5": 18.013758, "activity_10": 18.2982, "activity_20": 18.377496, "activity_30": 17.860333}, "trend_signal": 1, "fair_value": 13.663638, "relative_strength": -0.984899, "rate_of_change": 0.5894671831413287, "market_dynamics": -0.408341, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.586092, "high": 17.921704, "low": 16.464187, "close": 16.646377, "volume": 770302}, "trend_line": 16.997812, "activity_lines": {"activity_5": 17.491481, "activity_10": 17.944194, "activity_20": 18.229438, "activity_30": 17.842321}, "trend_signal": 1, "fair_value": 13.69363, "relative_strength": -7.107327, "rate_of_change": 0.4268335337402049, "market_dynamics": -0.729683, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.684732, "high": 17.221712, "low": 16.007686, "close": 16.23645, "volume": 978255}, "trend_line": 17.065156, "activity_lines": {"activity_5": 16.941876, "activity_10": 17.57319, "activity_20": 18.044043, "activity_30": 17.793201}, "trend_signal": 0, "fair_value": 13.719314, "relative_strength": -7.376364, "rate_of_change": 0.3961921687332585, "market_dynamics": -0.8713, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.284917, "high": 16.68225, "low": 16.032889, "close": 16.401238, "volume": 695810}, "trend_line": 17.161467, "activity_lines": {"activity_5": 16.639458, "activity_10": 17.281269, "activity_20": 17.879353, "activity_30": 17.750368}, "trend_signal": 0, "fair_value": 13.742641, "relative_strength": -9.750305, "rate_of_change": 0.5643722213848879, "market_dynamics": -0.987215, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.352771, "high": 17.20579, "low": 16.052275, "close": 16.847134, "volume": 1063614}, "trend_line": 17.266381, "activity_lines": {"activity_5": 16.628588, "activity_10": 17.12439, "activity_20": 17.761492, "activity_30": 17.730088}, "trend_signal": 0, "fair_value": 13.766605, "relative_strength": -7.753268, "rate_of_change": 0.6113346836840979, "market_dynamics": -0.968977, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.759894, "high": 17.244564, "low": 16.527252, "close": 17.050696, "volume": 527183}, "trend_line": 17.376203, "activity_lines": {"activity_5": 16.731, "activity_10": 17.037834, "activity_20": 17.670595, "activity_30": 17.716173}, "trend_signal": 0, "fair_value": 13.795071, "relative_strength": -5.801882, "rate_of_change": 0.6360452720231368, "market_dynamics": -1.030481, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.011922, "high": 17.360885, "low": 16.779281, "close": 17.341498, "volume": 505673}, "trend_line": 17.490084, "activity_lines": {"activity_5": 16.96604, "activity_10": 17.022689, "activity_20": 17.610608, "activity_30": 17.713934}, "trend_signal": 0, "fair_value": 13.828218, "relative_strength": -3.964769, "rate_of_change": 0.6553848386785032, "market_dynamics": -1.088269, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.709847, "high": 18.950603, "low": 17.254257, "close": 18.281758, "volume": 900044}, "trend_line": 17.622924, "activity_lines": {"activity_5": 17.468158, "activity_10": 17.195675, "activity_20": 17.638924, "activity_30": 17.76501}, "trend_signal": 0, "fair_value": 13.866093, "relative_strength": 0.228221, "rate_of_change": 0.7595160777958622, "market_dynamics": -0.844306, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.378692, "high": 19.134778, "low": 18.11697, "close": 18.882749, "volume": 766730}, "trend_line": 17.770731, "activity_lines": {"activity_5": 18.034253, "activity_10": 17.493179, "activity_20": 17.71993, "activity_30": 17.846289}, "trend_signal": 0, "fair_value": 13.909878, "relative_strength": 1.526891, "rate_of_change": 0.8387200671125871, "market_dynamics": -0.609895, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.902136, "high": 19.086311, "low": 18.320532, "close": 18.737348, "volume": 997647}, "trend_line": 17.901974, "activity_lines": {"activity_5": 18.386447, "activity_10": 17.758105, "activity_20": 17.783841, "activity_30": 17.908651}, "trend_signal": 0, "fair_value": 13.954953, "relative_strength": -1.625298, "rate_of_change": 0.7385346162743546, "market_dynamics": -0.178596, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.737348, "high": 18.94091, "low": 18.286605, "close": 18.843976, "volume": 543805}, "trend_line": 17.976293, "activity_lines": {"activity_5": 18.648169, "activity_10": 18.02044, "activity_20": 17.858178, "activity_30": 17.969425}, "trend_signal": 0, "fair_value": 14.002661, "relative_strength": -0.826892, "rate_of_change": 0.4151441623141623, "market_dynamics": 0.138651, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.834282, "high": 18.931216, "low": 18.456239, "close": 18.717961, "volume": 652567}, "trend_line": 18.033429, "activity_lines": {"activity_5": 18.748334, "activity_10": 18.236992, "activity_20": 17.920825, "activity_30": 18.017275}, "trend_signal": 0, "fair_value": 14.051404, "relative_strength": -2.866494, "rate_of_change": 0.3178408362614217, "market_dynamics": 0.229241, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.785815, "high": 19.107151, "low": 18.427159, "close": 18.48532, "volume": 484290}, "trend_line": 18.07331, "activity_lines": {"activity_5": 18.679188, "activity_10": 18.373581, "activity_20": 17.96652, "activity_30": 18.046429}, "trend_signal": 0, "fair_value": 14.092913, "relative_strength": -2.070176, "rate_of_change": 0.22115039796367963, "market_dynamics": 0.186302, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.591947, "high": 19.158042, "low": 18.097583, "close": 18.582254, "volume": 772999}, "trend_line": 18.115473, "activity_lines": {"activity_5": 18.628782, "activity_10": 18.486906, "activity_20": 18.023603, "activity_30": 18.079264}, "trend_signal": 0, "fair_value": 14.132876, "relative_strength": -4.063309, "rate_of_change": 0.23328875562916904, "market_dynamics": 0.205455, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.611334, "high": 18.892443, "low": 18.417466, "close": 18.524093, "volume": 509984}, "trend_line": 18.118333, "activity_lines": {"activity_5": 18.579023, "activity_10": 18.550001, "activity_20": 18.078895, "activity_30": 18.105627}, "trend_signal": 0, "fair_value": 14.17187, "relative_strength": -6.486006, "rate_of_change": 0.015787608747496178, "market_dynamics": 0.224335, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.524093, "high": 18.713115, "low": 17.52228, "close": 18.175131, "volume": 546536}, "trend_line": 18.13331, "activity_lines": {"activity_5": 18.427159, "activity_10": 18.519159, "activity_20": 18.101693, "activity_30": 18.109291}, "trend_signal": 0, "fair_value": 14.206194, "relative_strength": -9.969344, "rate_of_change": 0.0826621301198173, "market_dynamics": 0.249211, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.080333, "high": 18.971135, "low": 17.742612, "close": 18.834088, "volume": 617104}, "trend_line": 18.191783, "activity_lines": {"activity_5": 18.539538, "activity_10": 18.587682, "activity_20": 18.186749, "activity_30": 18.154503}, "trend_signal": 0, "fair_value": 14.243208, "relative_strength": -3.866396, "rate_of_change": 0.3224618119912985, "market_dynamics": 0.377823, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.853666, "high": 19.636691, "low": 18.501261, "close": 19.558476, "volume": 533325}, "trend_line": 18.26617, "activity_lines": {"activity_5": 18.885638, "activity_10": 18.760774, "activity_20": 18.338184, "activity_30": 18.242676}, "trend_signal": 0, "fair_value": 14.285085, "relative_strength": -0.15053, "rate_of_change": 0.40890439381339355, "market_dynamics": 0.408214, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.509531, "high": 19.847253, "low": 18.931979, "close": 19.333329, "volume": 573110}, "trend_line": 18.303921, "activity_lines": {"activity_5": 19.085145, "activity_10": 18.869718, "activity_20": 18.466091, "activity_30": 18.311525}, "trend_signal": 1, "fair_value": 14.325519, "relative_strength": 1.664355, "rate_of_change": 0.20667167775182257, "market_dynamics": 0.538706, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.333329, "high": 20.165396, "low": 19.098392, "close": 19.705312, "volume": 431617}, "trend_line": 18.334288, "activity_lines": {"activity_5": 19.358574, "activity_10": 19.038102, "activity_20": 18.62567, "activity_30": 18.401938}, "trend_signal": 1, "fair_value": 14.371022, "relative_strength": -1.321545, "rate_of_change": 0.16590434366495468, "market_dynamics": 0.665129, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.685734, "high": 19.910881, "low": 18.892822, "close": 18.961346, "volume": 612504}, "trend_line": 18.336021, "activity_lines": {"activity_5": 19.305267, "activity_10": 19.053621, "activity_20": 18.704031, "activity_30": 18.442393}, "trend_signal": 1, "fair_value": 14.414002, "relative_strength": -6.034798, "rate_of_change": 0.009452235069057418, "market_dynamics": 0.599222, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.971135, "high": 20.018561, "low": 18.853666, "close": 19.930459, "volume": 701850}, "trend_line": 18.340012, "activity_lines": {"activity_5": 19.522583, "activity_10": 19.243208, "activity_20": 18.868138, "activity_30": 18.54526}, "trend_signal": 1, "fair_value": 14.465331, "relative_strength": 0.471681, "rate_of_change": 0.02176590002816174, "market_dynamics": 0.667462, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.047928, "high": 20.615691, "low": 19.783624, "close": 20.096873, "volume": 540299}, "trend_line": 18.378637, "activity_lines": {"activity_5": 19.722279, "activity_10": 19.441006, "activity_20": 19.032457, "activity_30": 18.658606}, "trend_signal": 1, "fair_value": 14.515426, "relative_strength": 0.493405, "rate_of_change": 0.21060509665969512, "market_dynamics": 0.685082, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.998982, "high": 20.136029, "low": 19.607421, "close": 19.695523, "volume": 314855}, "trend_line": 18.3895, "activity_lines": {"activity_5": 19.752299, "activity_10": 19.536531, "activity_20": 19.140168, "activity_30": 18.743566}, "trend_signal": 1, "fair_value": 14.56388, "relative_strength": -2.932138, "rate_of_change": 0.059106668247490335, "market_dynamics": 0.626723, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.705312, "high": 19.832569, "low": 18.961346, "close": 19.02008, "volume": 335407}, "trend_line": 18.400861, "activity_lines": {"activity_5": 19.533025, "activity_10": 19.489007, "activity_20": 19.167865, "activity_30": 18.784249}, "trend_signal": 1, "fair_value": 14.604114, "relative_strength": -4.809753, "rate_of_change": 0.06177982000596693, "market_dynamics": 0.477313, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.02008, "high": 19.871725, "low": 18.706831, "close": 19.372485, "volume": 621031}, "trend_line": 18.444266, "activity_lines": {"activity_5": 19.476901, "activity_10": 19.496539, "activity_20": 19.218776, "activity_30": 18.846934}, "trend_signal": 1, "fair_value": 14.644963, "relative_strength": -5.370578, "rate_of_change": 0.23588570121800234, "market_dynamics": 0.295235, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.343118, "high": 19.618777, "low": 18.755776, "close": 19.039658, "volume": 514109}, "trend_line": 18.469386, "activity_lines": {"activity_5": 19.282426, "activity_10": 19.421786, "activity_20": 19.226934, "activity_30": 18.885347}, "trend_signal": 1, "fair_value": 14.683624, "relative_strength": -6.423976, "rate_of_change": 0.1361940887211296, "market_dynamics": -0.028971, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.892822, "high": 19.206071, "low": 17.874764, "close": 17.923709, "volume": 522980}, "trend_line": 18.429499, "activity_lines": {"activity_5": 18.775354, "activity_10": 19.140396, "activity_20": 19.120724, "activity_30": 18.850142}, "trend_signal": 1, "fair_value": 14.715733, "relative_strength": -12.253243, "rate_of_change": -0.21596278295337068, "market_dynamics": -0.438511, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.845396, "high": 18.325059, "low": 17.649616, "close": 18.276114, "volume": 525124}, "trend_line": 18.420536, "activity_lines": {"activity_5": 18.530629, "activity_10": 18.952803, "activity_20": 19.049782, "activity_30": 18.840246}, "trend_signal": 1, "fair_value": 14.747652, "relative_strength": -10.541756, "rate_of_change": -0.04863398619789603, "market_dynamics": -0.612697, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.285903, "high": 19.184849, "low": 18.18674, "close": 18.759934, "volume": 611388}, "trend_line": 18.461582, "activity_lines": {"activity_5": 18.541804, "activity_10": 18.872399, "activity_20": 19.027807, "activity_30": 18.862143}, "trend_signal": 1, "fair_value": 14.784222, "relative_strength": -6.513249, "rate_of_change": 0.22282739221052783, "market_dynamics": -0.802486, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.79947, "high": 18.819238, "low": 18.107586, "close": 18.48318, "volume": 557992}, "trend_line": 18.491485, "activity_lines": {"activity_5": 18.47807, "activity_10": 18.758865, "activity_20": 18.979366, "activity_30": 18.863536}, "trend_signal": 0, "fair_value": 14.818299, "relative_strength": -6.91206, "rate_of_change": 0.16197420134418003, "market_dynamics": -0.86991, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.601789, "high": 19.026803, "low": 16.308787, "close": 17.188369, "volume": 680532}, "trend_line": 18.509551, "activity_lines": {"activity_5": 18.04202, "activity_10": 18.418604, "activity_20": 18.809328, "activity_30": 18.779464}, "trend_signal": 0, "fair_value": 14.843521, "relative_strength": -14.410838, "rate_of_change": 0.09769902200930576, "market_dynamics": -0.840672, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.129065, "high": 17.643036, "low": 16.704051, "close": 17.415702, "volume": 677688}, "trend_line": 18.54886, "activity_lines": {"activity_5": 17.805167, "activity_10": 18.169533, "activity_20": 18.668225, "activity_30": 18.708893}, "trend_signal": 0, "fair_value": 14.869869, "relative_strength": -12.849362, "rate_of_change": 0.2123714400203599, "market_dynamics": -0.838054, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.297094, "high": 17.672688, "low": 16.822659, "close": 17.316862, "volume": 464769}, "trend_line": 18.579381, "activity_lines": {"activity_5": 17.569235, "activity_10": 17.95124, "activity_20": 18.522802, "activity_30": 18.629409}, "trend_signal": 0, "fair_value": 14.899792, "relative_strength": -11.952211, "rate_of_change": 0.16454380484838552, "market_dynamics": -1.059462, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.099413, "high": 17.119181, "low": 16.2395, "close": 16.773239, "volume": 619951}, "trend_line": 18.576917, "activity_lines": {"activity_5": 17.216044, "activity_10": 17.677354, "activity_20": 18.33163, "activity_30": 18.512884}, "trend_signal": 0, "fair_value": 14.925677, "relative_strength": -13.445372, "rate_of_change": -0.01326201341153292, "market_dynamics": -1.146583, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.931384, "high": 17.272384, "low": 16.447065, "close": 16.674398, "volume": 1070873}, "trend_line": 18.564374, "activity_lines": {"activity_5": 16.962354, "activity_10": 17.426349, "activity_20": 18.139383, "activity_30": 18.390141}, "trend_signal": 0, "fair_value": 14.949986, "relative_strength": -11.839674, "rate_of_change": -0.0675192767454409, "market_dynamics": -1.135454, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.931384, "high": 17.218021, "low": 16.60521, "close": 16.634862, "volume": 500056}, "trend_line": 18.54082, "activity_lines": {"activity_5": 16.81607, "activity_10": 17.217212, "activity_20": 17.950517, "activity_30": 18.265656}, "trend_signal": 0, "fair_value": 14.971993, "relative_strength": -8.579484, "rate_of_change": -0.12687742662370807, "market_dynamics": -1.219467, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.65463, "high": 17.188369, "low": 16.65463, "close": 17.059877, "volume": 430221}, "trend_line": 18.50009, "activity_lines": {"activity_5": 16.848358, "activity_10": 17.129074, "activity_20": 17.812601, "activity_30": 18.170112}, "trend_signal": 0, "fair_value": 14.997776, "relative_strength": -9.132773, "rate_of_change": -0.21967744684431395, "market_dynamics": -1.218261, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.961036, "high": 17.455239, "low": 16.87208, "close": 17.099413, "volume": 528603}, "trend_line": 18.440646, "activity_lines": {"activity_5": 16.917546, "activity_10": 17.06383, "activity_20": 17.690348, "activity_30": 18.079745}, "trend_signal": 0, "fair_value": 15.026305, "relative_strength": -12.296567, "rate_of_change": -0.3213173557533999, "market_dynamics": -1.231687, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.961036, "high": 17.731992, "low": 16.906674, "close": 17.643036, "volume": 493143}, "trend_line": 18.404169, "activity_lines": {"activity_5": 17.182439, "activity_10": 17.118821, "activity_20": 17.630507, "activity_30": 18.028287}, "trend_signal": 0, "fair_value": 15.057323, "relative_strength": -14.155785, "rate_of_change": -0.19780760392017407, "market_dynamics": -1.174386, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.643036, "high": 17.791296, "low": 17.148833, "close": 17.524427, "volume": 376228}, "trend_line": 18.360184, "activity_lines": {"activity_5": 17.349809, "activity_10": 17.172555, "activity_20": 17.56919, "activity_30": 17.971529}, "trend_signal": 0, "fair_value": 15.090736, "relative_strength": -15.945063, "rate_of_change": -0.2389947625453737, "market_dynamics": -1.009132, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.415702, "high": 17.830833, "low": 16.249384, "close": 16.41, "volume": 644325}, "trend_line": 18.283252, "activity_lines": {"activity_5": 17.089035, "activity_10": 17.041097, "activity_20": 17.40858, "activity_30": 17.845711}, "trend_signal": 0, "fair_value": 15.114764, "relative_strength": -21.807199, "rate_of_change": -0.419015408560172, "market_dynamics": -0.836955, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.31, "high": 17.295, "low": 16.11, "close": 17.21, "volume": 658602}, "trend_line": 18.240741, "activity_lines": {"activity_5": 17.109918, "activity_10": 17.069246, "activity_20": 17.340924, "activity_30": 17.776469}, "trend_signal": 0, "fair_value": 15.144649, "relative_strength": -21.558399, "rate_of_change": -0.23251334062452936, "market_dynamics": -0.559367, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.2, "high": 17.385, "low": 16.72, "close": 17.08, "volume": 641015}, "trend_line": 18.190666, "activity_lines": {"activity_5": 17.077459, "activity_10": 17.077498, "activity_20": 17.274634, "activity_30": 17.701582}, "trend_signal": 0, "fair_value": 15.173083, "relative_strength": -21.208977, "rate_of_change": -0.2745228387377445, "market_dynamics": -0.404332, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.01, "high": 17.62, "low": 16.99, "close": 17.34, "volume": 489119}, "trend_line": 18.151196, "activity_lines": {"activity_5": 17.132962, "activity_10": 17.13733, "activity_20": 17.245561, "activity_30": 17.646701}, "trend_signal": 0, "fair_value": 15.202232, "relative_strength": -20.309834, "rate_of_change": -0.21697941130908263, "market_dynamics": -0.22605, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.33, "high": 17.475, "low": 16.92, "close": 16.97, "volume": 556940}, "trend_line": 18.111025, "activity_lines": {"activity_5": 17.085333, "activity_10": 17.119584, "activity_20": 17.18925, "activity_30": 17.570494}, "trend_signal": 0, "fair_value": 15.227215, "relative_strength": -23.502478, "rate_of_change": -0.22131324018537013, "market_dynamics": 0.003916, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.85, "high": 17.405, "low": 16.485, "close": 17.24, "volume": 673226}, "trend_line": 18.057889, "activity_lines": {"activity_5": 17.164667, "activity_10": 17.145555, "activity_20": 17.170094, "activity_30": 17.514299}, "trend_signal": 0, "fair_value": 15.250341, "relative_strength": -18.04724, "rate_of_change": -0.2933903520093538, "market_dynamics": 0.152062, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.13, "high": 17.705, "low": 17.0, "close": 17.61, "volume": 509170}, "trend_line": 17.99294, "activity_lines": {"activity_5": 17.312, "activity_10": 17.227796, "activity_20": 17.194746, "activity_30": 17.485403}, "trend_signal": 0, "fair_value": 15.277577, "relative_strength": -17.6466, "rate_of_change": -0.3596710556809746, "market_dynamics": 0.308811, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.61, "high": 17.78, "low": 17.24, "close": 17.49, "volume": 518284}, "trend_line": 17.931495, "activity_lines": {"activity_5": 17.392667, "activity_10": 17.278216, "activity_20": 17.209463, "activity_30": 17.452956}, "trend_signal": 0, "fair_value": 15.307687, "relative_strength": -19.752791, "rate_of_change": -0.34149505305969496, "market_dynamics": 0.441096, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.43, "high": 19.0, "low": 17.42, "close": 18.71, "volume": 1552861}, "trend_line": 17.898318, "activity_lines": {"activity_5": 17.852667, "activity_10": 17.543353, "activity_20": 17.344114, "activity_30": 17.503182}, "trend_signal": 0, "fair_value": 15.346739, "relative_strength": -9.607601, "rate_of_change": -0.1850208250901668, "market_dynamics": 0.744168, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.69, "high": 19.55, "low": 18.29, "close": 19.29, "volume": 500188}, "trend_line": 17.909273, "activity_lines": {"activity_5": 18.414667, "activity_10": 17.894545, "activity_20": 17.534241, "activity_30": 17.592968}, "trend_signal": 0, "fair_value": 15.38934, "relative_strength": -7.211182, "rate_of_change": 0.06120686871246315, "market_dynamics": 0.901836, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.18, "high": 19.595, "low": 18.45, "close": 18.87, "volume": 682050}, "trend_line": 17.873925, "activity_lines": {"activity_5": 18.682, "activity_10": 18.137273, "activity_20": 17.680525, "activity_30": 17.65495}, "trend_signal": 0, "fair_value": 15.430651, "relative_strength": -10.50827, "rate_of_change": -0.19737261250079244, "market_dynamics": 1.089384, "expectation": {"probability": 54.3411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49d2bb7c-9bf6-42b4-998e-9b18003fcc08/", "share_image": "https://sharemaestro.com/terminal/49d2bb7c-9bf6-42b4-998e-9b18003fcc08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}