{"ticker": {"uuid": "49d42165-1267-462b-9e50-77e71e6f9632", "symbol": "0113P0", "name": "Heungkuk Hk Money Market Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0113P0 rose 0.63%, moving from 101,010.00 to 101,645.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 8.46 on the latest week. Expectation is positive at 97.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101,645.00"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "8.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101605.0, "high": 101645.0, "low": 101600.0, "close": 101645.0, "volume": 78}, "trend_line": 100827.521615, "activity_lines": {"activity_5": 101575.666667, "activity_10": 101479.818182, "activity_20": 101287.0, "activity_30": 101098.830292}, "trend_signal": 1, "fair_value": 100699.179018, "relative_strength": null, "rate_of_change": 0.05375434195630188, "market_dynamics": 8.456281, "expectation": {"probability": 97.2387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 99780.492188, "high": 99845.328125, "low": 99770.516632, "close": 99845.328125, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99845.328125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99870.270035, "high": 99875.257813, "low": 99870.270035, "close": 99875.257813, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99860.292969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99875.25882, "high": 99930.125, "low": 99875.25882, "close": 99930.125, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99883.570313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99935.105973, "high": 99975.007813, "low": 99935.105973, "close": 99975.007813, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99906.429688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99979.996598, "high": 100019.90184, "low": 99979.996598, "close": 100019.898438, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 99959.04948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99929.123438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100024.890625, "high": 100059.804688, "low": 100024.890625, "close": 100059.804688, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 100002.609896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99950.903646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100069.78125, "high": 100139.609375, "low": 100064.793472, "close": 100139.609375, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 100058.473438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99977.861607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100129.62941, "high": 100134.617188, "low": 100114.668473, "close": 100129.632813, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 100093.388021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99996.833008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100129.632813, "high": 100159.55809, "low": 100124.645035, "close": 100154.570313, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 100123.314584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100014.359375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100159.5625, "high": 100189.484375, "low": 100159.559098, "close": 100189.484375, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 100152.908334, "activity_10": 100091.725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100031.871875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100189.484375, "high": 100239.367188, "low": 100189.484375, "close": 100239.367188, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 100187.823959, "activity_10": 100129.451421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100050.735086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100249.340347, "high": 100314.179688, "low": 100249.340347, "close": 100314.179688, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 100235.70625, "activity_10": 100173.615767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100072.688802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100324.157257, "high": 100389.0, "low": 100324.157257, "close": 100389.0, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 100296.890625, "activity_10": 100223.403409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100097.020433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100415.0, "high": 100455.0, "low": 100415.0, "close": 100455.0, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 100362.783854, "activity_10": 100276.84787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100122.590402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100485.0, "high": 100565.0, "low": 100485.0, "close": 100565.0, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 100445.315104, "activity_10": 100341.565199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100152.084375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100590.0, "high": 100620.0, "low": 100585.0, "close": 100620.0, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 100521.145313, "activity_10": 100406.371591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100181.329102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100635.0, "high": 100660.0, "low": 100635.0, "close": 100660.0, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 100584.933333, "activity_10": 100468.265341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100209.486213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100675.0, "high": 100685.0, "low": 100665.0, "close": 100685.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 100634.0, "activity_10": 100525.242898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100235.903646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100685.0, "high": 100725.0, "low": 100685.0, "close": 100725.0, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 100676.666667, "activity_10": 100579.395597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100261.645559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100730.0, "high": 100800.0, "low": 100730.0, "close": 100800.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 100726.333333, "activity_10": 100636.81321, "activity_20": 100450.452716, "activity_30": null}, "trend_signal": 0, "fair_value": 100288.563281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100825.0, "high": 100845.0, "low": 100825.0, "close": 100840.0, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 100773.666667, "activity_10": 100690.403267, "activity_20": 100502.970499, "activity_30": null}, "trend_signal": 0, "fair_value": 100314.822173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100855.0, "high": 100915.0, "low": 100850.0, "close": 100915.0, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 100831.333333, "activity_10": 100746.709091, "activity_20": 100557.894606, "activity_30": null}, "trend_signal": 0, "fair_value": 100342.102983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100925.0, "high": 100950.0, "low": 100915.0, "close": 100950.0, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 100883.666667, "activity_10": 100798.454545, "activity_20": 100611.200893, "activity_30": null}, "trend_signal": 0, "fair_value": 100368.533288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100960.0, "high": 101010.0, "low": 100955.0, "close": 101010.0, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 100938.333333, "activity_10": 100850.909091, "activity_20": 100665.364918, "activity_30": null}, "trend_signal": 0, "fair_value": 100395.261068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101020.0, "high": 101075.0, "low": 101020.0, "close": 101070.0, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 100994.0, "activity_10": 100904.181818, "activity_20": 100720.314695, "activity_30": null}, "trend_signal": 0, "fair_value": 100422.250625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101080.0, "high": 101120.0, "low": 101080.0, "close": 101120.0, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 101048.333333, "activity_10": 100957.363636, "activity_20": 100775.025893, "activity_30": null}, "trend_signal": 0, "fair_value": 100449.08714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101120.0, "high": 101180.0, "low": 101120.0, "close": 101180.0, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 101104.0, "activity_10": 101012.363636, "activity_20": 100830.402827, "activity_30": null}, "trend_signal": 0, "fair_value": 100476.157986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101190.0, "high": 101245.0, "low": 101180.0, "close": 101245.0, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 101163.666667, "activity_10": 101069.727273, "activity_20": 100887.015997, "activity_30": null}, "trend_signal": 0, "fair_value": 100503.61663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101255.0, "high": 101310.0, "low": 101250.0, "close": 101310.0, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 101225.333333, "activity_10": 101128.727273, "activity_20": 100944.508371, "activity_30": null}, "trend_signal": 0, "fair_value": 100531.422953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.129772, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101320.0, "high": 101370.0, "low": 101315.0, "close": 101365.0, "volume": 37}, "trend_line": 100559.208854, "activity_lines": {"activity_5": 101285.333333, "activity_10": 101187.090909, "activity_20": 101001.736793, "activity_30": 100817.172194}, "trend_signal": 1, "fair_value": 100559.208854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.266678, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101380.0, "high": 101440.0, "low": 101380.0, "close": 101430.0, "volume": 199}, "trend_line": 100612.03125, "activity_lines": {"activity_5": 101347.333333, "activity_10": 101247.0, "activity_20": 101059.557999, "activity_30": 100873.352268}, "trend_signal": 1, "fair_value": 100587.298891, "relative_strength": null, "rate_of_change": 0.052528651131986376, "market_dynamics": 7.911803, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101445.0, "high": 101480.0, "low": 101445.0, "close": 101480.0, "volume": 104}, "trend_line": 100665.522656, "activity_lines": {"activity_5": 101405.333333, "activity_10": 101305.272727, "activity_20": 101116.471429, "activity_30": 100929.350252}, "trend_signal": 1, "fair_value": 100615.195801, "relative_strength": null, "rate_of_change": 0.0531660133837135, "market_dynamics": 8.358255, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101500.0, "high": 101540.0, "low": 101495.0, "close": 101540.0, "volume": 161}, "trend_line": 100719.185156, "activity_lines": {"activity_5": 101463.333333, "activity_10": 101364.181818, "activity_20": 101173.547619, "activity_30": 100985.768145}, "trend_signal": 1, "fair_value": 100643.220171, "relative_strength": null, "rate_of_change": 0.05330772501264847, "market_dynamics": 8.532431, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101545.0, "high": 101600.0, "low": 101545.0, "close": 101600.0, "volume": 502}, "trend_line": 100773.351563, "activity_lines": {"activity_5": 101521.666667, "activity_10": 101423.272727, "activity_20": 101230.857143, "activity_30": 101042.594909}, "trend_signal": 1, "fair_value": 100671.360754, "relative_strength": null, "rate_of_change": 0.05377963187063195, "market_dynamics": 8.521197, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101605.0, "high": 101645.0, "low": 101600.0, "close": 101645.0, "volume": 78}, "trend_line": 100827.521615, "activity_lines": {"activity_5": 101575.666667, "activity_10": 101479.818182, "activity_20": 101287.0, "activity_30": 101098.830292}, "trend_signal": 1, "fair_value": 100699.179018, "relative_strength": null, "rate_of_change": 0.05375434195630188, "market_dynamics": 8.456281, "expectation": {"probability": 97.2387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49d42165-1267-462b-9e50-77e71e6f9632/", "share_image": "https://sharemaestro.com/terminal/49d42165-1267-462b-9e50-77e71e6f9632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}