{"ticker": {"uuid": "49d43f12-c479-49c9-ba59-36c247021a1e", "symbol": "XWEM", "name": "Xtrackers MSCI World Momentum ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEM rose 21.13%, moving from 55.05 to 66.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.81 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.69"}, {"label": "12-Week Change", "value": "21.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.81"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.565002, "high": 67.139999, "low": 66.230003, "close": 66.690002, "volume": 3727}, "trend_line": 58.168667, "activity_lines": {"activity_5": 65.51, "activity_10": 63.741818, "activity_20": 60.997619, "activity_30": 59.787925}, "trend_signal": 1, "fair_value": 46.069909, "relative_strength": 11.805353, "rate_of_change": 0.6598920216650291, "market_dynamics": 1.021981, "expectation": {"probability": 55.7884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 32.740101, "high": 32.740101, "low": 32.2985, "close": 32.2985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.479099, "high": 33.4548, "low": 32.479099, "close": 33.4548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.87665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.547501, "high": 33.68, "low": 33.477501, "close": 33.477501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.076934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.3125, "high": 33.505001, "low": 33.165001, "close": 33.505001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.183951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.43, "high": 33.43, "low": 32.6875, "close": 32.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.225707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.13616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.834999, "high": 32.904999, "low": 32.52, "close": 32.52, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 33.02032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.033467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.715, "high": 32.715, "low": 31.83, "close": 31.932501, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 32.604334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.876186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.235001, "high": 32.884998, "low": 32.130001, "close": 32.264999, "volume": 17511}, "trend_line": null, "activity_lines": {"activity_5": 32.400667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.799788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.022499, "high": 33.342499, "low": 33.022499, "close": 33.262501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.610334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.27, "high": 33.27, "low": 32.8325, "close": 32.967499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.737833, "activity_10": 32.803466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.86283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.134998, "high": 33.134998, "low": 32.772499, "close": 32.772499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.798833, "activity_10": 32.787042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.854618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.7075, "high": 32.887501, "low": 32.099998, "close": 32.240002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.6655, "activity_10": 32.665182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.997499, "high": 32.044998, "low": 31.75, "close": 32.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.441667, "activity_10": 32.527227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.743908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.74, "high": 31.775, "low": 31.195, "close": 31.85, "volume": 4093}, "trend_line": null, "activity_lines": {"activity_5": 32.1735, "activity_10": 32.382864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.680057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.92, "high": 32.827499, "low": 31.844999, "close": 32.267502, "volume": 2860}, "trend_line": null, "activity_lines": {"activity_5": 32.138667, "activity_10": 32.3445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.652554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.605, "high": 32.605, "low": 31.182501, "close": 31.182501, "volume": 3391}, "trend_line": null, "activity_lines": {"activity_5": 31.788834, "activity_10": 32.121182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.560675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.355, "high": 31.58, "low": 30.9, "close": 30.985001, "volume": 3967}, "trend_line": null, "activity_lines": {"activity_5": 31.479168, "activity_10": 31.886273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.467989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.93, "high": 32.564999, "low": 30.93, "close": 32.564999, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 31.779834, "activity_10": 31.955864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.473378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.535, "high": 32.932499, "low": 32.535, "close": 32.8825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.150667, "activity_10": 32.077728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.494911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.202499, "high": 34.0975, "low": 33.202499, "close": 34.0975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.857667, "activity_10": 32.427409, "activity_20": 32.459158, "activity_30": null}, "trend_signal": 0, "fair_value": 32.57504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.3325, "high": 34.540001, "low": 34.314999, "close": 34.502499, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 33.577666, "activity_10": 32.830182, "activity_20": 32.642725, "activity_30": null}, "trend_signal": 0, "fair_value": 32.666824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.512501, "high": 34.68, "low": 34.412498, "close": 34.622501, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": 34.116333, "activity_10": 33.223318, "activity_20": 32.827226, "activity_30": null}, "trend_signal": 0, "fair_value": 32.755718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.195, "high": 34.485001, "low": 34.185001, "close": 34.455002, "volume": 3707}, "trend_line": null, "activity_lines": {"activity_5": 34.356667, "activity_10": 33.542682, "activity_20": 32.990215, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.7225, "high": 35.169998, "low": 34.7225, "close": 35.147499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.701834, "activity_10": 33.943864, "activity_20": 33.2145, "activity_30": null}, "trend_signal": 0, "fair_value": 32.926179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.212502, "high": 35.580002, "low": 35.212502, "close": 35.580002, "volume": 1406}, "trend_line": null, "activity_lines": {"activity_5": 35.040168, "activity_10": 34.363728, "activity_20": 33.472155, "activity_30": null}, "trend_signal": 0, "fair_value": 33.032332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.717499, "high": 35.849998, "low": 35.717499, "close": 35.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.369667, "activity_10": 34.772455, "activity_20": 33.742976, "activity_30": null}, "trend_signal": 0, "fair_value": 33.140704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.334999, "high": 35.334999, "low": 35.092499, "close": 35.212502, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 35.396834, "activity_10": 34.98041, "activity_20": 33.937227, "activity_30": null}, "trend_signal": 0, "fair_value": 33.217437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.395, "high": 36.365002, "low": 35.395, "close": 36.299999, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 35.747167, "activity_10": 35.309227, "activity_20": 34.219429, "activity_30": null}, "trend_signal": 0, "fair_value": 33.327529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.462502, "high": 36.75, "low": 36.130001, "close": 36.787498, "volume": 2444}, "trend_line": null, "activity_lines": {"activity_5": 36.136999, "activity_10": 35.658773, "activity_20": 34.528845, "activity_30": null}, "trend_signal": 0, "fair_value": 33.446838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.827772, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.384998, "high": 37.767502, "low": 37.0625, "close": 37.577499, "volume": 0}, "trend_line": 33.584527, "activity_lines": {"activity_5": 36.680832, "activity_10": 36.080954, "activity_20": 34.896714, "activity_30": 34.239948}, "trend_signal": 1, "fair_value": 33.584527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.157356, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.532501, "high": 38.139999, "low": 37.532501, "close": 38.212502, "volume": 2990}, "trend_line": 33.78166, "activity_lines": {"activity_5": 37.303167, "activity_10": 36.555318, "activity_20": 35.303107, "activity_30": 34.538527}, "trend_signal": 1, "fair_value": 33.733816, "relative_strength": null, "rate_of_change": 0.5869756629295415, "market_dynamics": 1.364622, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.267502, "high": 39.157501, "low": 38.267502, "close": 39.157501, "volume": 0}, "trend_line": 33.97175, "activity_lines": {"activity_5": 38.083, "activity_10": 37.134046, "activity_20": 35.773595, "activity_30": 34.885355}, "trend_signal": 1, "fair_value": 33.903306, "relative_strength": null, "rate_of_change": 0.5627017736842945, "market_dynamics": 1.435454, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.3825, "high": 39.610001, "low": 38.9925, "close": 39.610001, "volume": 0}, "trend_line": 34.176167, "activity_lines": {"activity_5": 38.750667, "activity_10": 37.712591, "activity_20": 36.254238, "activity_30": 35.249113}, "trend_signal": 1, "fair_value": 34.076237, "relative_strength": null, "rate_of_change": 0.6017264344639278, "market_dynamics": 1.434243, "expectation": {"probability": 78.7072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.505001, "high": 40.154999, "low": 38.865002, "close": 40.105, "volume": 486}, "trend_line": 34.396167, "activity_lines": {"activity_5": 39.362667, "activity_10": 38.287409, "activity_20": 36.745929, "activity_30": 35.631619}, "trend_signal": 1, "fair_value": 34.253553, "relative_strength": null, "rate_of_change": 0.6437234462249639, "market_dynamics": 1.458532, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.2575, "high": 40.830002, "low": 39.990002, "close": 40.830002, "volume": 564}, "trend_line": 34.659, "activity_lines": {"activity_5": 39.995168, "activity_10": 38.90391, "activity_20": 37.267358, "activity_30": 36.046705}, "trend_signal": 1, "fair_value": 34.441452, "relative_strength": null, "rate_of_change": 0.764134561853943, "market_dynamics": 1.394232, "expectation": {"probability": 82.7692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.200001, "high": 41.66, "low": 41.014999, "close": 41.517502, "volume": 1260}, "trend_line": 34.958917, "activity_lines": {"activity_5": 40.640001, "activity_10": 39.549955, "activity_20": 37.813489, "activity_30": 36.489189}, "trend_signal": 1, "fair_value": 34.638009, "relative_strength": null, "rate_of_change": 0.8653365648172212, "market_dynamics": 1.437508, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.73, "high": 41.345001, "low": 40.73, "close": 40.895, "volume": 35}, "trend_line": 35.257667, "activity_lines": {"activity_5": 40.857001, "activity_10": 39.979774, "activity_20": 38.25112, "activity_30": 36.872162}, "trend_signal": 1, "fair_value": 34.807117, "relative_strength": null, "rate_of_change": 0.8545745281525692, "market_dynamics": 1.403236, "expectation": {"probability": 93.3962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.384998, "high": 42.1175, "low": 41.169998, "close": 41.98, "volume": 25}, "trend_line": 35.5815, "activity_lines": {"activity_5": 41.319834, "activity_10": 40.503546, "activity_20": 38.744893, "activity_30": 37.305861}, "trend_signal": 1, "fair_value": 34.995877, "relative_strength": null, "rate_of_change": 0.9184754056472326, "market_dynamics": 1.343377, "expectation": {"probability": 79.1866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.912498, "high": 42.009998, "low": 41.75, "close": 41.939999, "volume": 1}, "trend_line": 35.87075, "activity_lines": {"activity_5": 41.611333, "activity_10": 40.916773, "activity_20": 39.190024, "activity_30": 37.716086}, "trend_signal": 1, "fair_value": 35.173931, "relative_strength": null, "rate_of_change": 0.8129224456529452, "market_dynamics": 1.2646, "expectation": {"probability": 85.1301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.224998, "high": 41.970001, "low": 41.224998, "close": 41.505001, "volume": 2614}, "trend_line": 36.155334, "activity_lines": {"activity_5": 41.6355, "activity_10": 41.157228, "activity_20": 39.550596, "activity_30": 38.079586}, "trend_signal": 1, "fair_value": 35.332208, "relative_strength": null, "rate_of_change": 0.7933594920652687, "market_dynamics": 1.199241, "expectation": {"probability": 77.6271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.459999, "high": 41.59, "low": 40.837502, "close": 40.837502, "volume": 1260}, "trend_line": 36.424167, "activity_lines": {"activity_5": 41.392167, "activity_10": 41.20491, "activity_20": 39.812322, "activity_30": 38.381662}, "trend_signal": 1, "fair_value": 35.466483, "relative_strength": null, "rate_of_change": 0.7435500388407245, "market_dynamics": 1.098827, "expectation": {"probability": 70.2454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.775002, "high": 40.775002, "low": 39.450001, "close": 39.389999, "volume": 1670}, "trend_line": 36.6625, "activity_lines": {"activity_5": 40.711667, "activity_10": 40.941682, "activity_20": 39.906024, "activity_30": 38.573006}, "trend_signal": 1, "fair_value": 35.5599, "relative_strength": null, "rate_of_change": 0.6543265629108399, "market_dynamics": 0.759261, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.1875, "high": 40.150002, "low": 39.1875, "close": 40.172501, "volume": 3147}, "trend_line": 36.933917, "activity_lines": {"activity_5": 40.392334, "activity_10": 40.816501, "activity_20": 40.051548, "activity_30": 38.799457}, "trend_signal": 1, "fair_value": 35.66717, "relative_strength": null, "rate_of_change": 0.7403123082168417, "market_dynamics": 0.453796, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.23, "high": 40.299999, "low": 39.5275, "close": 40.299999, "volume": 255}, "trend_line": 37.215584, "activity_lines": {"activity_5": 40.236, "activity_10": 40.704273, "activity_20": 40.181988, "activity_30": 39.016624}, "trend_signal": 1, "fair_value": 35.772462, "relative_strength": null, "rate_of_change": 0.7626242296477754, "market_dynamics": -0.031086, "expectation": {"probability": 66.4047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.084999, "high": 41.419998, "low": 41.012501, "close": 41.357498, "volume": 287}, "trend_line": 37.518584, "activity_lines": {"activity_5": 40.541499, "activity_10": 40.780772, "activity_20": 40.388607, "activity_30": 39.283844}, "trend_signal": 1, "fair_value": 35.896574, "relative_strength": null, "rate_of_change": 0.8141750509678882, "market_dynamics": -0.351055, "expectation": {"probability": 68.0374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.235001, "high": 42.099998, "low": 41.235001, "close": 41.922501, "volume": 0}, "trend_line": 37.876584, "activity_lines": {"activity_5": 41.045166, "activity_10": 40.950409, "activity_20": 40.621524, "activity_30": 39.567968}, "trend_signal": 1, "fair_value": 36.027572, "relative_strength": null, "rate_of_change": 0.9541937936677038, "market_dynamics": -0.414118, "expectation": {"probability": 69.788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.240002, "high": 42.529999, "low": 42.150002, "close": 42.529999, "volume": 200}, "trend_line": 38.261417, "activity_lines": {"activity_5": 41.678999, "activity_10": 41.223136, "activity_20": 40.883381, "activity_30": 39.868188}, "trend_signal": 1, "fair_value": 36.165922, "relative_strength": null, "rate_of_change": 1.0160182343793212, "market_dynamics": -0.460624, "expectation": {"probability": 71.3568, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.642502, "high": 42.642502, "low": 41.689999, "close": 41.689999, "volume": 0}, "trend_line": 38.565584, "activity_lines": {"activity_5": 41.823499, "activity_10": 41.313409, "activity_20": 41.030393, "activity_30": 40.089387}, "trend_signal": 1, "fair_value": 36.281006, "relative_strength": null, "rate_of_change": 0.7949705574155804, "market_dynamics": -0.450759, "expectation": {"probability": 69.4761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.127499, "high": 42.645, "low": 41.982498, "close": 42.580002, "volume": 0}, "trend_line": 38.888834, "activity_lines": {"activity_5": 42.1635, "activity_10": 41.570773, "activity_20": 41.2365, "activity_30": 40.348382}, "trend_signal": 1, "fair_value": 36.409557, "relative_strength": null, "rate_of_change": 0.8381825619443531, "market_dynamics": -0.449405, "expectation": {"probability": 69.3475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.860001, "high": 43.482498, "low": 42.577499, "close": 42.982498, "volume": 2}, "trend_line": 39.185, "activity_lines": {"activity_5": 42.485666, "activity_10": 41.889681, "activity_20": 41.453357, "activity_30": 40.612489}, "trend_signal": 1, "fair_value": 36.541016, "relative_strength": null, "rate_of_change": 0.761570789188484, "market_dynamics": -0.42686, "expectation": {"probability": 70.5109, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.172501, "high": 43.8325, "low": 43.064999, "close": 43.064999, "volume": 0}, "trend_line": 39.470417, "activity_lines": {"activity_5": 42.726999, "activity_10": 42.196727, "activity_20": 41.652333, "activity_30": 40.862812}, "trend_signal": 1, "fair_value": 36.668937, "relative_strength": null, "rate_of_change": 0.7283833099400162, "market_dynamics": -0.398721, "expectation": {"probability": 71.7877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.192501, "high": 43.509998, "low": 43.009998, "close": 43.397499, "volume": 1690}, "trend_line": 39.762917, "activity_lines": {"activity_5": 43.002999, "activity_10": 42.523727, "activity_20": 41.859869, "activity_30": 41.116172}, "trend_signal": 1, "fair_value": 36.798333, "relative_strength": 11.815995, "rate_of_change": 0.7410613371528454, "market_dynamics": -0.189434, "expectation": {"probability": 73.991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.1875, "high": 43.977501, "low": 43.1875, "close": 43.845001, "volume": 0}, "trend_line": 40.075917, "activity_lines": {"activity_5": 43.370333, "activity_10": 42.859227, "activity_20": 42.089833, "activity_30": 41.379532}, "trend_signal": 1, "fair_value": 36.931289, "relative_strength": 12.015997, "rate_of_change": 0.7871655894862927, "market_dynamics": -0.035389, "expectation": {"probability": 75.4237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.102501, "high": 44.755001, "low": 44.064999, "close": 44.755001, "volume": 0}, "trend_line": 40.396167, "activity_lines": {"activity_5": 43.897333, "activity_10": 43.293409, "activity_20": 42.386298, "activity_30": 41.681409}, "trend_signal": 1, "fair_value": 37.076172, "relative_strength": 13.240686, "rate_of_change": 0.7991083522805018, "market_dynamics": 0.233436, "expectation": {"probability": 74.9077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.904999, "high": 44.91, "low": 43.357498, "close": 43.357498, "volume": 0}, "trend_line": 40.655417, "activity_lines": {"activity_5": 43.8135, "activity_10": 43.3925, "activity_20": 42.527524, "activity_30": 41.872462}, "trend_signal": 1, "fair_value": 37.190378, "relative_strength": 10.591176, "rate_of_change": 0.6417688094021434, "market_dynamics": 0.318881, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.555, "high": 43.9925, "low": 42.327499, "close": 42.439999, "volume": 0}, "trend_line": 40.875083, "activity_lines": {"activity_5": 43.398833, "activity_10": 43.288409, "activity_20": 42.569333, "activity_30": 41.987597}, "trend_signal": 1, "fair_value": 37.284122, "relative_strength": 6.226327, "rate_of_change": 0.5403117621447507, "market_dynamics": 0.182124, "expectation": {"probability": 68.8462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.422501, "high": 43.285, "low": 40.27, "close": 40.27, "volume": 0}, "trend_line": 41.043667, "activity_lines": {"activity_5": 42.3025, "activity_10": 42.780363, "activity_20": 42.400083, "activity_30": 41.948559}, "trend_signal": 1, "fair_value": 37.336505, "relative_strength": 1.931422, "rate_of_change": 0.4124370830023825, "market_dynamics": -0.127684, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.91, "high": 40.814999, "low": 38.91, "close": 41.067501, "volume": 7135}, "trend_line": 41.202583, "activity_lines": {"activity_5": 41.6805, "activity_10": 42.458409, "activity_20": 42.309762, "activity_30": 41.950097}, "trend_signal": 1, "fair_value": 37.400833, "relative_strength": 3.742715, "rate_of_change": 0.38718762629079373, "market_dynamics": -0.48568, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.275002, "high": 43.352501, "low": 41.16, "close": 43.352501, "volume": 2345}, "trend_line": 41.421417, "activity_lines": {"activity_5": 42.005334, "activity_10": 42.563227, "activity_20": 42.441405, "activity_30": 42.088801}, "trend_signal": 1, "fair_value": 37.501709, "relative_strength": 7.278113, "rate_of_change": 0.5311171874831272, "market_dynamics": -0.604518, "expectation": {"probability": 70.418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.697498, "high": 44.357498, "low": 43.697498, "close": 44.357498, "volume": 1637}, "trend_line": 41.647417, "activity_lines": {"activity_5": 42.758666, "activity_10": 42.836727, "activity_20": 42.662035, "activity_30": 42.278226}, "trend_signal": 1, "fair_value": 37.615972, "relative_strength": 9.147476, "rate_of_change": 0.545611464716427, "market_dynamics": -0.565609, "expectation": {"probability": 71.5611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.189999, "high": 44.252499, "low": 43.987499, "close": 44.107498, "volume": 0}, "trend_line": 41.843917, "activity_lines": {"activity_5": 43.361999, "activity_10": 43.039772, "activity_20": 42.845273, "activity_30": 42.436941}, "trend_signal": 1, "fair_value": 37.72239, "relative_strength": 7.556945, "rate_of_change": 0.4718179761304293, "market_dynamics": -0.408911, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.380001, "high": 44.485001, "low": 42.240002, "close": 42.240002, "volume": 814}, "trend_line": 41.946667, "activity_lines": {"activity_5": 43.231667, "activity_10": 42.884318, "activity_20": 42.835083, "activity_30": 42.462494}, "trend_signal": 1, "fair_value": 37.795255, "relative_strength": 5.147686, "rate_of_change": 0.24555540534123596, "market_dynamics": -0.471395, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.654999, "high": 44.195, "low": 42.555, "close": 44.255001, "volume": 36}, "trend_line": 42.1015, "activity_lines": {"activity_5": 43.641667, "activity_10": 43.116273, "activity_20": 43.003226, "activity_30": 42.611419}, "trend_signal": 1, "fair_value": 37.897791, "relative_strength": 8.476794, "rate_of_change": 0.3691187192536741, "market_dynamics": -0.512883, "expectation": {"probability": 67.2109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.16, "high": 44.915001, "low": 44.16, "close": 44.77, "volume": 128}, "trend_line": 42.257, "activity_lines": {"activity_5": 44.010834, "activity_10": 43.434409, "activity_20": 43.200976, "activity_30": 42.783581}, "trend_signal": 1, "fair_value": 38.005169, "relative_strength": 9.781227, "rate_of_change": 0.36934551025497053, "market_dynamics": -0.538728, "expectation": {"probability": 68.3311, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.884998, "high": 45.447498, "low": 44.884998, "close": 45.174999, "volume": 1031}, "trend_line": 42.401833, "activity_lines": {"activity_5": 44.4205, "activity_10": 43.825909, "activity_20": 43.416012, "activity_30": 42.971839}, "trend_signal": 1, "fair_value": 38.115474, "relative_strength": 9.049543, "rate_of_change": 0.3427432141420488, "market_dynamics": -0.40607, "expectation": {"probability": 69.5707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.009998, "high": 45.009998, "low": 44.4575, "close": 44.587502, "volume": 1004}, "trend_line": 42.504167, "activity_lines": {"activity_5": 44.579834, "activity_10": 44.077546, "activity_20": 43.556917, "activity_30": 43.112849}, "trend_signal": 1, "fair_value": 38.213535, "relative_strength": 7.681858, "rate_of_change": 0.2413433400390946, "market_dynamics": -0.209388, "expectation": {"probability": 67.5462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.884998, "high": 45.592499, "low": 44.884998, "close": 45.592499, "volume": 98}, "trend_line": 42.66075, "activity_lines": {"activity_5": 45.042167, "activity_10": 44.472864, "activity_20": 43.780845, "activity_30": 43.312097}, "trend_signal": 1, "fair_value": 38.323669, "relative_strength": 9.927586, "rate_of_change": 0.36839446824119076, "market_dynamics": -0.055345, "expectation": {"probability": 68.1499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.735001, "high": 46.247501, "low": 45.735001, "close": 46.122501, "volume": 804}, "trend_line": 42.798833, "activity_lines": {"activity_5": 45.457667, "activity_10": 44.867773, "activity_20": 44.040667, "activity_30": 43.535435}, "trend_signal": 1, "fair_value": 38.438357, "relative_strength": 9.267868, "rate_of_change": 0.32367691613485866, "market_dynamics": 0.114248, "expectation": {"probability": 66.7804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.744999, "high": 45.744999, "low": 45.404999, "close": 45.580002, "volume": 235}, "trend_line": 42.920167, "activity_lines": {"activity_5": 45.567834, "activity_10": 45.072137, "activity_20": 44.227715, "activity_30": 43.714866}, "trend_signal": 1, "fair_value": 38.54186, "relative_strength": 8.88697, "rate_of_change": 0.2834983841732259, "market_dynamics": 0.206119, "expectation": {"probability": 64.4336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.525002, "high": 45.634998, "low": 44.744999, "close": 45.005001, "volume": 2040}, "trend_line": 43.036833, "activity_lines": {"activity_5": 45.432334, "activity_10": 45.131455, "activity_20": 44.345715, "activity_30": 43.849371}, "trend_signal": 1, "fair_value": 38.63419, "relative_strength": 7.998988, "rate_of_change": 0.27182093676383445, "market_dynamics": 0.399441, "expectation": {"probability": 62.4557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.022499, "high": 47.0975, "low": 45.022499, "close": 47.0975, "volume": 0}, "trend_line": 43.2455, "activity_lines": {"activity_5": 46.005667, "activity_10": 45.559455, "activity_20": 44.653369, "activity_30": 44.11135}, "trend_signal": 1, "fair_value": 38.753392, "relative_strength": 13.900103, "rate_of_change": 0.48485677373146485, "market_dynamics": 0.631374, "expectation": {"probability": 63.7214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.237499, "high": 47.237499, "low": 46.064999, "close": 46.029999, "volume": 9124}, "trend_line": 43.466833, "activity_lines": {"activity_5": 46.055834, "activity_10": 45.739, "activity_20": 44.840155, "activity_30": 44.290995}, "trend_signal": 1, "fair_value": 38.854456, "relative_strength": 10.954816, "rate_of_change": 0.5118058526320688, "market_dynamics": 0.819502, "expectation": {"probability": 61.6062, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.162498, "high": 46.737499, "low": 46.1175, "close": 46.724998, "volume": 0}, "trend_line": 43.68525, "activity_lines": {"activity_5": 46.308499, "activity_10": 45.976, "activity_20": 45.080595, "activity_30": 44.501199}, "trend_signal": 1, "fair_value": 38.962271, "relative_strength": 9.495297, "rate_of_change": 0.5024911752830079, "market_dynamics": 0.887192, "expectation": {"probability": 62.7085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.852501, "high": 47.337502, "low": 46.852501, "close": 47.337502, "volume": 0}, "trend_line": 43.919833, "activity_lines": {"activity_5": 46.725167, "activity_10": 46.279455, "activity_20": 45.365655, "activity_30": 44.736828}, "trend_signal": 1, "fair_value": 39.07545, "relative_strength": 10.136597, "rate_of_change": 0.5369844512735844, "market_dynamics": 0.946799, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.360001, "high": 48.112499, "low": 47.360001, "close": 47.924999, "volume": 180}, "trend_line": 44.13875, "activity_lines": {"activity_5": 47.2205, "activity_10": 46.643045, "activity_20": 45.694369, "activity_30": 44.995226}, "trend_signal": 1, "fair_value": 39.193444, "relative_strength": 10.721988, "rate_of_change": 0.49844679509597567, "market_dynamics": 0.959147, "expectation": {"probability": 64.684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.485001, "high": 47.485001, "low": 47.07, "close": 47.237499, "volume": 0}, "trend_line": 44.315917, "activity_lines": {"activity_5": 47.291999, "activity_10": 46.831636, "activity_20": 45.935857, "activity_30": 45.195145}, "trend_signal": 1, "fair_value": 39.299287, "relative_strength": 8.820186, "rate_of_change": 0.4013865367732371, "market_dynamics": 0.956209, "expectation": {"probability": 63.1631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.505001, "high": 47.505001, "low": 46.032501, "close": 46.279999, "volume": 0}, "trend_line": 44.440917, "activity_lines": {"activity_5": 47.034999, "activity_10": 46.797954, "activity_20": 46.063309, "activity_30": 45.32186}, "trend_signal": 1, "fair_value": 39.389946, "relative_strength": 9.01708, "rate_of_change": 0.28206569662092296, "market_dynamics": 0.770814, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.142502, "high": 46.474998, "low": 46.142502, "close": 46.487499, "volume": 9}, "trend_line": 44.600833, "activity_lines": {"activity_5": 46.830499, "activity_10": 46.789499, "activity_20": 46.181905, "activity_30": 45.453898}, "trend_signal": 1, "fair_value": 39.48094, "relative_strength": 8.20646, "rate_of_change": 0.35983955956624974, "market_dynamics": 0.497914, "expectation": {"probability": 62.457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.987499, "high": 46.185001, "low": 45.987499, "close": 46.202499, "volume": 1021}, "trend_line": 44.721583, "activity_lines": {"activity_5": 46.546832, "activity_10": 46.72259, "activity_20": 46.247547, "activity_30": 45.557231}, "trend_signal": 1, "fair_value": 39.566023, "relative_strength": 6.170453, "rate_of_change": 0.2707348537638322, "market_dynamics": 0.075508, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.884998, "high": 46.884998, "low": 45.285, "close": 45.285, "volume": 215}, "trend_line": 44.798333, "activity_lines": {"activity_5": 46.032999, "activity_10": 46.477545, "activity_20": 46.212238, "activity_30": 45.59358}, "trend_signal": 1, "fair_value": 39.63751, "relative_strength": 3.478714, "rate_of_change": 0.1716173597879954, "market_dynamics": -0.455003, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.965, "high": 46.977501, "low": 44.965, "close": 46.977501, "volume": 180}, "trend_line": 44.92875, "activity_lines": {"activity_5": 46.259333, "activity_10": 46.535136, "activity_20": 46.333702, "activity_30": 45.734172}, "trend_signal": 1, "fair_value": 39.728127, "relative_strength": 3.88288, "rate_of_change": 0.2911202075309394, "market_dynamics": -0.590638, "expectation": {"probability": 63.202, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.200001, "high": 48.105, "low": 47.200001, "close": 48.142502, "volume": 170}, "trend_line": 45.086917, "activity_lines": {"activity_5": 46.891334, "activity_10": 46.806727, "activity_20": 46.552452, "activity_30": 45.941511}, "trend_signal": 1, "fair_value": 39.830742, "relative_strength": 6.209661, "rate_of_change": 0.3520396182845034, "market_dynamics": -0.547467, "expectation": {"probability": 63.9869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.634998, "high": 48.047501, "low": 46.634998, "close": 48.047501, "volume": 340}, "trend_line": 45.227, "activity_lines": {"activity_5": 47.367501, "activity_10": 47.022637, "activity_20": 46.734048, "activity_30": 46.132516}, "trend_signal": 1, "fair_value": 39.929739, "relative_strength": 3.707949, "rate_of_change": 0.3106954507446075, "market_dynamics": -0.392751, "expectation": {"probability": 63.2203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.110001, "high": 48.262501, "low": 47.110001, "close": 48.099998, "volume": 0}, "trend_line": 45.3385, "activity_lines": {"activity_5": 47.757167, "activity_10": 47.224045, "activity_20": 46.902583, "activity_30": 46.317871}, "trend_signal": 1, "fair_value": 40.027004, "relative_strength": 3.371996, "rate_of_change": 0.24653414995468767, "market_dynamics": -0.120194, "expectation": {"probability": 63.3099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.209999, "high": 48.75, "low": 47.950001, "close": 48.75, "volume": 0}, "trend_line": 45.51825, "activity_lines": {"activity_5": 48.237, "activity_10": 47.529773, "activity_20": 47.117167, "activity_30": 46.537968}, "trend_signal": 1, "fair_value": 40.129627, "relative_strength": 4.217767, "rate_of_change": 0.39646216791468286, "market_dynamics": 0.066527, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.922501, "high": 48.977501, "low": 48.369999, "close": 48.404999, "volume": 578}, "trend_line": 45.717083, "activity_lines": {"activity_5": 48.370833, "activity_10": 47.757773, "activity_20": 47.281869, "activity_30": 46.72421}, "trend_signal": 1, "fair_value": 40.225852, "relative_strength": 4.209472, "rate_of_change": 0.4368203962147061, "market_dynamics": 0.237154, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.584999, "high": 47.9725, "low": 46.907501, "close": 46.907501, "volume": 26}, "trend_line": 45.938333, "activity_lines": {"activity_5": 47.910333, "activity_10": 47.692273, "activity_20": 47.285774, "activity_30": 46.801011}, "trend_signal": 1, "fair_value": 40.302653, "relative_strength": -0.740833, "rate_of_change": 0.48395476150566674, "market_dynamics": 0.029851, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.560001, "high": 47.700001, "low": 45.244999, "close": 45.060001, "volume": 4331}, "trend_line": 46.071417, "activity_lines": {"activity_5": 46.916334, "activity_10": 47.279455, "activity_20": 47.107464, "activity_30": 46.744344}, "trend_signal": 1, "fair_value": 40.356714, "relative_strength": -3.144894, "rate_of_change": 0.2897014134143628, "market_dynamics": -0.203126, "expectation": {"probability": 66.7697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.5825, "high": 44.705002, "low": 44.009998, "close": 44.705002, "volume": 3500}, "trend_line": 46.1165, "activity_lines": {"activity_5": 46.003168, "activity_10": 46.828046, "activity_20": 46.900405, "activity_30": 46.656188}, "trend_signal": 0, "fair_value": 40.405571, "relative_strength": -3.33875, "rate_of_change": 0.09785459822085635, "market_dynamics": -0.455097, "expectation": {"probability": 75.8427, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.215, "high": 45.509998, "low": 44.994999, "close": 45.177502, "volume": 570}, "trend_line": 46.143834, "activity_lines": {"activity_5": 45.473835, "activity_10": 46.489774, "activity_20": 46.742512, "activity_30": 46.595608}, "trend_signal": 0, "fair_value": 40.458592, "relative_strength": -2.456949, "rate_of_change": 0.059271627291741985, "market_dynamics": -0.862387, "expectation": {"probability": 73.6944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.0425, "high": 46.235001, "low": 44.5975, "close": 44.5975, "volume": 900}, "trend_line": 46.160167, "activity_lines": {"activity_5": 44.989334, "activity_10": 46.048001, "activity_20": 46.52856, "activity_30": 46.495844}, "trend_signal": 0, "fair_value": 40.504075, "relative_strength": -3.801225, "rate_of_change": 0.03539584508734805, "market_dynamics": -0.908298, "expectation": {"probability": 70.9402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.240002, "high": 44.915001, "low": 41.235001, "close": 41.235001, "volume": 5175}, "trend_line": 46.126667, "activity_lines": {"activity_5": 43.637834, "activity_10": 45.038137, "activity_20": 46.006274, "activity_30": 46.178092}, "trend_signal": 0, "fair_value": 40.51202, "relative_strength": -4.342138, "rate_of_change": -0.07257339428603808, "market_dynamics": -0.908298, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.615002, "high": 43.174999, "low": 39.529999, "close": 42.5, "volume": 4113}, "trend_line": 46.068167, "activity_lines": {"activity_5": 43.086167, "activity_10": 44.383864, "activity_20": 45.627298, "activity_30": 45.944113}, "trend_signal": 0, "fair_value": 40.533396, "relative_strength": -0.365463, "rate_of_change": -0.1268246847317087, "market_dynamics": -0.908298, "expectation": {"probability": 67.8333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.705002, "high": 44.139999, "low": 43.532501, "close": 43.532501, "volume": 7002}, "trend_line": 46.026917, "activity_lines": {"activity_5": 43.049334, "activity_10": 44.018183, "activity_20": 45.366774, "activity_30": 45.780522}, "trend_signal": 0, "fair_value": 40.565301, "relative_strength": -1.882002, "rate_of_change": -0.08954122268421297, "market_dynamics": -0.796611, "expectation": {"probability": 69.1693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.634998, "high": 45.172501, "low": 43.634998, "close": 45.172501, "volume": 0}, "trend_line": 46.026834, "activity_lines": {"activity_5": 43.637334, "activity_10": 44.033728, "activity_20": 45.28056, "activity_30": 45.725398}, "trend_signal": 0, "fair_value": 40.613798, "relative_strength": -0.029703, "rate_of_change": -0.00018032926254109643, "market_dynamics": -0.768202, "expectation": {"probability": 70.624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.177502, "high": 47.014999, "low": 45.177502, "close": 47.014999, "volume": 0}, "trend_line": 46.10775, "activity_lines": {"activity_5": 44.839834, "activity_10": 44.449319, "activity_20": 45.382929, "activity_30": 45.789151}, "trend_signal": 0, "fair_value": 40.680477, "relative_strength": 1.651092, "rate_of_change": 0.17580179423160408, "market_dynamics": -0.669549, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.705002, "high": 47.3475, "low": 46.625, "close": 47.23, "volume": 12970}, "trend_line": 46.162334, "activity_lines": {"activity_5": 45.952833, "activity_10": 44.929273, "activity_20": 45.506834, "activity_30": 45.861554}, "trend_signal": 0, "fair_value": 40.747998, "relative_strength": 2.386686, "rate_of_change": 0.11838356892279152, "market_dynamics": -0.384589, "expectation": {"probability": 66.1145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.932499, "high": 49.334999, "low": 47.932499, "close": 49.334999, "volume": 4020}, "trend_line": 46.269417, "activity_lines": {"activity_5": 47.367833, "activity_10": 45.786091, "activity_20": 45.826691, "activity_30": 46.066242}, "trend_signal": 0, "fair_value": 40.835621, "relative_strength": 5.088395, "rate_of_change": 0.23197050651727405, "market_dynamics": -0.07031, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.395, "high": 49.455002, "low": 48.540001, "close": 48.540001, "volume": 180}, "trend_line": 46.368083, "activity_lines": {"activity_5": 48.062167, "activity_10": 46.420637, "activity_20": 46.057274, "activity_30": 46.212731}, "trend_signal": 0, "fair_value": 40.913443, "relative_strength": 2.832562, "rate_of_change": 0.21324236698292845, "market_dynamics": 0.238969, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.422501, "high": 49.422501, "low": 49.227501, "close": 49.227501, "volume": 0}, "trend_line": 46.508833, "activity_lines": {"activity_5": 48.651834, "activity_10": 47.110455, "activity_20": 46.342203, "activity_30": 46.39721}, "trend_signal": 0, "fair_value": 40.996583, "relative_strength": 3.431512, "rate_of_change": 0.3035493186121241, "market_dynamics": 0.492113, "expectation": {"probability": 60.4093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.415001, "high": 50.334999, "low": 49.380001, "close": 50.16, "volume": 3294}, "trend_line": 46.610917, "activity_lines": {"activity_5": 49.282, "activity_10": 47.896182, "activity_20": 46.697167, "activity_30": 46.632769}, "trend_signal": 1, "fair_value": 41.08731, "relative_strength": 4.420395, "rate_of_change": 0.2194937894915528, "market_dynamics": 0.654637, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0075, "high": 50.0075, "low": 49.592499, "close": 49.592499, "volume": 0}, "trend_line": 46.729667, "activity_lines": {"activity_5": 49.513333, "activity_10": 48.477591, "activity_20": 46.982929, "activity_30": 46.825129}, "trend_signal": 1, "fair_value": 41.170694, "relative_strength": 2.971604, "rate_of_change": 0.2547686414322176, "market_dynamics": 0.672463, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.067501, "high": 50.067501, "low": 49.035, "close": 49.487499, "volume": 0}, "trend_line": 46.82175, "activity_lines": {"activity_5": 49.552166, "activity_10": 48.887954, "activity_20": 47.251786, "activity_30": 47.003054}, "trend_signal": 1, "fair_value": 41.25144, "relative_strength": 3.491699, "rate_of_change": 0.19705468904797108, "market_dynamics": 0.754125, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.52, "high": 51.25, "low": 49.52, "close": 51.25, "volume": 1}, "trend_line": 46.952167, "activity_lines": {"activity_5": 50.168333, "activity_10": 49.491727, "activity_20": 47.681643, "activity_30": 47.288747}, "trend_signal": 1, "fair_value": 41.34758, "relative_strength": 6.691169, "rate_of_change": 0.27853935403952507, "market_dynamics": 0.813683, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.34, "high": 51.5, "low": 50.880001, "close": 51.259998, "volume": 4537}, "trend_line": 47.063333, "activity_lines": {"activity_5": 50.607166, "activity_10": 49.956999, "activity_20": 48.097452, "activity_30": 47.566672}, "trend_signal": 1, "fair_value": 41.441984, "relative_strength": 6.247496, "rate_of_change": 0.23676436489075617, "market_dynamics": 0.838471, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.584999, "high": 51.584999, "low": 50.990002, "close": 50.990002, "volume": 1}, "trend_line": 47.188417, "activity_lines": {"activity_5": 50.8205, "activity_10": 50.2625, "activity_20": 48.475595, "activity_30": 47.820006}, "trend_signal": 1, "fair_value": 41.53206, "relative_strength": 4.18813, "rate_of_change": 0.2657780314879124, "market_dynamics": 0.856664, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.169998, "high": 51.605, "low": 51.080002, "close": 51.605, "volume": 5192}, "trend_line": 47.365917, "activity_lines": {"activity_5": 51.1835, "activity_10": 50.607545, "activity_20": 48.9, "activity_30": 48.104946}, "trend_signal": 1, "fair_value": 41.626199, "relative_strength": 4.691235, "rate_of_change": 0.37615163060036955, "market_dynamics": 0.992057, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.0, "high": 52.290001, "low": 51.59, "close": 52.290001, "volume": 0}, "trend_line": 47.559334, "activity_lines": {"activity_5": 51.640667, "activity_10": 50.997591, "activity_20": 49.367274, "activity_30": 48.422629}, "trend_signal": 1, "fair_value": 41.724938, "relative_strength": 4.365954, "rate_of_change": 0.40834636432774357, "market_dynamics": 1.066433, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.419998, "high": 52.419998, "low": 51.029999, "close": 51.029999, "volume": 180}, "trend_line": 47.72025, "activity_lines": {"activity_5": 51.491, "activity_10": 51.104818, "activity_20": 49.680119, "activity_30": 48.646543}, "trend_signal": 1, "fair_value": 41.810306, "relative_strength": 2.18104, "rate_of_change": 0.33834788350905054, "market_dynamics": 0.979251, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.720001, "high": 53.240002, "low": 51.459999, "close": 53.029999, "volume": 159}, "trend_line": 47.978417, "activity_lines": {"activity_5": 52.022666, "activity_10": 51.530409, "activity_20": 50.153321, "activity_30": 48.989108}, "trend_signal": 1, "fair_value": 41.912303, "relative_strength": 5.57357, "rate_of_change": 0.5410009377570324, "market_dynamics": 1.072955, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.075001, "high": 53.459999, "low": 53.075001, "close": 53.330002, "volume": 760}, "trend_line": 48.190167, "activity_lines": {"activity_5": 52.536334, "activity_10": 51.941409, "activity_20": 50.617702, "activity_30": 49.334371}, "trend_signal": 1, "fair_value": 42.015165, "relative_strength": 5.441493, "rate_of_change": 0.44134428195078235, "market_dynamics": 1.090546, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.099998, "high": 53.314999, "low": 52.735001, "close": 53.314999, "volume": 22994}, "trend_line": 48.362584, "activity_lines": {"activity_5": 52.889, "activity_10": 52.292045, "activity_20": 51.039071, "activity_30": 49.665005}, "trend_signal": 1, "fair_value": 42.116056, "relative_strength": 3.207003, "rate_of_change": 0.3577846078018277, "market_dynamics": 1.151875, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.580002, "high": 52.834999, "low": 52.505001, "close": 52.505001, "volume": 2064}, "trend_line": 48.511167, "activity_lines": {"activity_5": 52.857667, "activity_10": 52.427727, "activity_20": 51.325774, "activity_30": 49.932258}, "trend_signal": 1, "fair_value": 42.207994, "relative_strength": 2.962004, "rate_of_change": 0.3072271738003125, "market_dynamics": 1.145151, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.57, "high": 53.16, "low": 51.889999, "close": 52.560001, "volume": 25499}, "trend_line": 48.659834, "activity_lines": {"activity_5": 52.830334, "activity_10": 52.518546, "activity_20": 51.570072, "activity_30": 50.193473}, "trend_signal": 1, "fair_value": 42.298801, "relative_strength": 2.642071, "rate_of_change": 0.3064593354350682, "market_dynamics": 1.027109, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.209999, "high": 54.529999, "low": 53.189999, "close": 54.244999, "volume": 4033}, "trend_line": 48.843, "activity_lines": {"activity_5": 53.262667, "activity_10": 52.891909, "activity_20": 51.931857, "activity_30": 50.553807}, "trend_signal": 1, "fair_value": 42.402681, "relative_strength": 4.896454, "rate_of_change": 0.3764213416757794, "market_dynamics": 0.904257, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.299999, "high": 54.470001, "low": 54.0, "close": 54.189999, "volume": 1086}, "trend_line": 49.035834, "activity_lines": {"activity_5": 53.595666, "activity_10": 53.201, "activity_20": 52.245202, "activity_30": 50.898774}, "trend_signal": 1, "fair_value": 42.504296, "relative_strength": 5.387339, "rate_of_change": 0.39480375898285874, "market_dynamics": 0.722842, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.240002, "high": 54.525002, "low": 53.665001, "close": 53.959999, "volume": 224}, "trend_line": 49.270917, "activity_lines": {"activity_5": 53.794666, "activity_10": 53.410091, "activity_20": 52.502476, "activity_30": 51.216462}, "trend_signal": 1, "fair_value": 42.602208, "relative_strength": 4.033195, "rate_of_change": 0.47941062856195316, "market_dynamics": 0.63686, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.34, "high": 55.080002, "low": 54.34, "close": 55.080002, "volume": 3422}, "trend_line": 49.604917, "activity_lines": {"activity_5": 54.324, "activity_10": 53.78, "activity_20": 52.834369, "activity_30": 51.591242}, "trend_signal": 1, "fair_value": 42.707952, "relative_strength": 3.732627, "rate_of_change": 0.6778846839810252, "market_dynamics": 0.638525, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.060001, "high": 55.060001, "low": 54.244999, "close": 54.244999, "volume": 549}, "trend_line": 49.922917, "activity_lines": {"activity_5": 54.403333, "activity_10": 53.947364, "activity_20": 53.059381, "activity_30": 51.890602}, "trend_signal": 1, "fair_value": 42.804902, "relative_strength": 2.770157, "rate_of_change": 0.6410654814723262, "market_dynamics": 0.491394, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.369999, "high": 54.830002, "low": 53.82, "close": 53.82, "volume": 0}, "trend_line": 50.211, "activity_lines": {"activity_5": 54.228667, "activity_10": 53.979, "activity_20": 53.21675, "activity_30": 52.142027}, "trend_signal": 1, "fair_value": 42.896694, "relative_strength": 2.676654, "rate_of_change": 0.5770556235726376, "market_dynamics": 0.293703, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.709999, "high": 54.712799, "low": 53.895, "close": 54.712799, "volume": 0}, "trend_line": 50.548177, "activity_lines": {"activity_5": 54.379933, "activity_10": 54.1586, "activity_20": 53.437278, "activity_30": 52.432465}, "trend_signal": 1, "fair_value": 42.994348, "relative_strength": 1.179933, "rate_of_change": 0.6715201848200675, "market_dynamics": 0.229335, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.154999, "high": 55.59, "low": 55.154999, "close": 55.25, "volume": 9564}, "trend_line": 51.015343, "activity_lines": {"activity_5": 54.675413, "activity_10": 54.410731, "activity_20": 53.687289, "activity_30": 52.735809}, "trend_signal": 1, "fair_value": 43.094804, "relative_strength": 1.356192, "rate_of_change": 0.9241995017940979, "market_dynamics": 0.162552, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.709999, "high": 55.709999, "low": 53.764999, "close": 53.764999, "volume": 44}, "trend_line": 51.390843, "activity_lines": {"activity_5": 54.389893, "activity_10": 54.35768, "activity_20": 53.76893, "activity_30": 52.913206}, "trend_signal": 1, "fair_value": 43.181554, "relative_strength": -0.918906, "rate_of_change": 0.7360530732881582, "market_dynamics": -0.053453, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.915001, "high": 55.66, "low": 54.915001, "close": 55.025002, "volume": 0}, "trend_line": 51.773927, "activity_lines": {"activity_5": 54.61204, "activity_10": 54.510811, "activity_20": 53.950203, "activity_30": 53.147668}, "trend_signal": 1, "fair_value": 43.277065, "relative_strength": 1.249964, "rate_of_change": 0.7454324109841977, "market_dynamics": -0.112412, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.509998, "high": 54.509998, "low": 52.744999, "close": 52.744999, "volume": 0}, "trend_line": 52.026343, "activity_lines": {"activity_5": 54.022187, "activity_10": 54.204578, "activity_20": 53.896356, "activity_30": 53.210318}, "trend_signal": 1, "fair_value": 43.352809, "relative_strength": -1.288028, "rate_of_change": 0.48753497102894405, "market_dynamics": -0.381494, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.715, "high": 55.130001, "low": 53.57, "close": 55.130001, "volume": 7238}, "trend_line": 52.296843, "activity_lines": {"activity_5": 54.299, "activity_10": 54.359255, "activity_20": 54.062581, "activity_30": 53.410554}, "trend_signal": 1, "fair_value": 43.446279, "relative_strength": 1.270535, "rate_of_change": 0.5199289137043623, "market_dynamics": -0.584151, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.884998, "high": 55.445, "low": 54.860001, "close": 55.445, "volume": 0}, "trend_line": 52.570677, "activity_lines": {"activity_5": 54.653, "activity_10": 54.554113, "activity_20": 54.239091, "activity_30": 53.613661}, "trend_signal": 1, "fair_value": 43.540757, "relative_strength": 2.424308, "rate_of_change": 0.5236147811063868, "market_dynamics": -0.510091, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.785, "high": 56.07, "low": 55.325001, "close": 55.325001, "volume": 98}, "trend_line": 52.770343, "activity_lines": {"activity_5": 54.954001, "activity_10": 54.700153, "activity_20": 54.385888, "activity_30": 53.791359}, "trend_signal": 1, "fair_value": 43.632821, "relative_strength": 2.378278, "rate_of_change": 0.3798048862866907, "market_dynamics": -0.524605, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.720001, "high": 55.720001, "low": 54.630001, "close": 55.665001, "volume": 4685}, "trend_line": 53.007843, "activity_lines": {"activity_5": 55.264334, "activity_10": 54.903557, "activity_20": 54.550613, "activity_30": 53.978111}, "trend_signal": 1, "fair_value": 43.726094, "relative_strength": 0.456794, "rate_of_change": 0.450063400194318, "market_dynamics": -0.319258, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.080002, "high": 56.455002, "low": 56.080002, "close": 56.455002, "volume": 662}, "trend_line": 53.24876, "activity_lines": {"activity_5": 55.795335, "activity_10": 55.224779, "activity_20": 54.768504, "activity_30": 54.200508}, "trend_signal": 1, "fair_value": 43.824009, "relative_strength": 2.152698, "rate_of_change": 0.4544931209519242, "market_dynamics": -0.233742, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.264999, "high": 56.580002, "low": 56.145, "close": 56.205002, "volume": 12}, "trend_line": 53.45026, "activity_lines": {"activity_5": 55.995668, "activity_10": 55.452637, "activity_20": 54.946277, "activity_30": 54.391234}, "trend_signal": 1, "fair_value": 43.91852, "relative_strength": 0.868219, "rate_of_change": 0.37841256772928217, "market_dynamics": -0.17257, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.025002, "high": 57.16, "low": 56.59, "close": 57.16, "volume": 160}, "trend_line": 53.70251, "activity_lines": {"activity_5": 56.442668, "activity_10": 55.827001, "activity_20": 55.201311, "activity_30": 54.630572}, "trend_signal": 1, "fair_value": 44.018834, "relative_strength": 0.77037, "rate_of_change": 0.47193409349177445, "market_dynamics": 0.021796, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.580002, "high": 58.060001, "low": 57.439999, "close": 57.880001, "volume": 0}, "trend_line": 53.98226, "activity_lines": {"activity_5": 57.015334, "activity_10": 56.297546, "activity_20": 55.506607, "activity_30": 54.900087}, "trend_signal": 1, "fair_value": 44.123054, "relative_strength": 0.890525, "rate_of_change": 0.520925372017062, "market_dynamics": 0.286431, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.169998, "high": 57.584999, "low": 57.169998, "close": 57.584999, "volume": 1}, "trend_line": 54.193427, "activity_lines": {"activity_5": 57.319334, "activity_10": 56.639637, "activity_20": 55.758213, "activity_30": 55.132522}, "trend_signal": 1, "fair_value": 44.223516, "relative_strength": 1.280554, "rate_of_change": 0.3911785093843852, "market_dynamics": 0.482991, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.174999, "high": 59.209999, "low": 58.174999, "close": 58.645, "volume": 52}, "trend_line": 54.439594, "activity_lines": {"activity_5": 57.848667, "activity_10": 57.12791, "activity_20": 56.086842, "activity_30": 55.41972}, "trend_signal": 1, "fair_value": 44.330342, "relative_strength": 2.267627, "rate_of_change": 0.45423774362894564, "market_dynamics": 0.767006, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.02, "high": 59.02, "low": 57.700001, "close": 58.645, "volume": 1000}, "trend_line": 54.69476, "activity_lines": {"activity_5": 58.232, "activity_10": 57.508909, "activity_20": 56.394519, "activity_30": 55.691037}, "trend_signal": 1, "fair_value": 44.435596, "relative_strength": 0.780945, "rate_of_change": 0.46871400253279377, "market_dynamics": 0.94286, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.990002, "high": 59.990002, "low": 58.605, "close": 58.605, "volume": 0}, "trend_line": 54.928094, "activity_lines": {"activity_5": 58.439333, "activity_10": 57.818728, "activity_20": 56.677173, "activity_30": 55.94331}, "trend_signal": 1, "fair_value": 44.539023, "relative_strength": -0.035701, "rate_of_change": 0.426611251242348, "market_dynamics": 0.986976, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.540001, "high": 59.360001, "low": 58.540001, "close": 59.240002, "volume": 12}, "trend_line": 55.15976, "activity_lines": {"activity_5": 58.762001, "activity_10": 58.186546, "activity_20": 56.998183, "activity_30": 56.221498}, "trend_signal": 1, "fair_value": 44.645552, "relative_strength": -1.21076, "rate_of_change": 0.42176231347113013, "market_dynamics": 1.056216, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.994999, "high": 60.169998, "low": 58.994999, "close": 59.145, "volume": 2524}, "trend_line": 55.43026, "activity_lines": {"activity_5": 58.962334, "activity_10": 58.46591, "activity_20": 57.290337, "activity_30": 56.47861}, "trend_signal": 1, "fair_value": 44.749864, "relative_strength": -3.423296, "rate_of_change": 0.490393721800092, "market_dynamics": 1.169042, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.25, "high": 58.25, "low": 55.549999, "close": 55.619999, "volume": 613}, "trend_line": 55.516594, "activity_lines": {"activity_5": 57.883667, "activity_10": 58.041091, "activity_20": 57.223442, "activity_30": 56.490851}, "trend_signal": 1, "fair_value": 44.827508, "relative_strength": -3.724493, "rate_of_change": 0.1557524716643956, "market_dynamics": 0.764863, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.279999, "high": 56.759998, "low": 55.279999, "close": 55.055, "volume": 1930}, "trend_line": 55.574094, "activity_lines": {"activity_5": 56.818333, "activity_10": 57.528727, "activity_20": 57.094167, "activity_30": 56.461071}, "trend_signal": 1, "fair_value": 44.900043, "relative_strength": -4.54427, "rate_of_change": 0.10357263631843941, "market_dynamics": 0.313017, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.505001, "high": 56.220001, "low": 54.439999, "close": 54.435001, "volume": 1212}, "trend_line": 55.611427, "activity_lines": {"activity_5": 55.785667, "activity_10": 56.924546, "activity_20": 56.904215, "activity_30": 56.387581}, "trend_signal": 1, "fair_value": 44.967191, "relative_strength": -2.444235, "rate_of_change": 0.06717698357799, "market_dynamics": -0.188159, "expectation": {"probability": 62.5596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.724998, "high": 55.564999, "low": 53.555, "close": 53.555, "volume": 1572}, "trend_line": 55.646427, "activity_lines": {"activity_5": 54.737667, "activity_10": 56.209909, "activity_20": 56.634334, "activity_30": 56.254909}, "trend_signal": 0, "fair_value": 45.027246, "relative_strength": -4.566728, "rate_of_change": 0.06293670543646308, "market_dynamics": -0.769294, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.945, "high": 55.775002, "low": 52.945, "close": 55.775002, "volume": 1130}, "trend_line": 55.753594, "activity_lines": {"activity_5": 54.808667, "activity_10": 55.977546, "activity_20": 56.576881, "activity_30": 56.263204}, "trend_signal": 0, "fair_value": 45.101883, "relative_strength": -5.149224, "rate_of_change": 0.19258559044590035, "market_dynamics": -0.828929, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.009998, "high": 59.419998, "low": 55.98, "close": 59.985001, "volume": 13487}, "trend_line": 55.944927, "activity_lines": {"activity_5": 56.507668, "activity_10": 56.543546, "activity_20": 56.91681, "activity_30": 56.536198}, "trend_signal": 1, "fair_value": 45.204525, "relative_strength": 0.319801, "rate_of_change": 0.3431760829624727, "market_dynamics": -0.561369, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.5, "high": 61.799999, "low": 59.5, "close": 61.759998, "volume": 1229}, "trend_line": 56.19726, "activity_lines": {"activity_5": 58.507333, "activity_10": 57.407909, "activity_20": 57.39131, "activity_30": 56.911364}, "trend_signal": 1, "fair_value": 45.317919, "relative_strength": 2.453792, "rate_of_change": 0.4510382147786164, "market_dynamics": -0.245432, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.505001, "high": 61.540001, "low": 60.875, "close": 61.419998, "volume": 1259}, "trend_line": 56.445927, "activity_lines": {"activity_5": 59.946666, "activity_10": 58.153818, "activity_20": 57.801857, "activity_30": 57.248315}, "trend_signal": 1, "fair_value": 45.427457, "relative_strength": 4.526357, "rate_of_change": 0.4424895448639267, "market_dynamics": 0.04929, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.505001, "high": 62.77, "low": 60.93, "close": 62.77, "volume": 273}, "trend_line": 56.70226, "activity_lines": {"activity_5": 61.370333, "activity_10": 59.094, "activity_20": 58.312524, "activity_30": 57.656319}, "trend_signal": 1, "fair_value": 45.544636, "relative_strength": 6.767442, "rate_of_change": 0.45412133987985537, "market_dynamics": 0.395164, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.57, "high": 65.074997, "low": 62.57, "close": 65.074997, "volume": 3864}, "trend_line": 57.06326, "activity_lines": {"activity_5": 62.947998, "activity_10": 60.38909, "activity_20": 59.007262, "activity_30": 58.196496}, "trend_signal": 1, "fair_value": 45.675712, "relative_strength": 11.785198, "rate_of_change": 0.636658926822312, "market_dynamics": 0.594543, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.870003, "high": 66.230003, "low": 64.739998, "close": 64.739998, "volume": 140}, "trend_line": 57.42726, "activity_lines": {"activity_5": 63.793998, "activity_10": 61.515453, "activity_20": 59.625285, "activity_30": 58.691769}, "trend_signal": 1, "fair_value": 45.802807, "relative_strength": 11.369028, "rate_of_change": 0.6378885468513317, "market_dynamics": 0.712607, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.660004, "high": 65.639999, "low": 63.48, "close": 65.514999, "volume": 2465}, "trend_line": 57.787333, "activity_lines": {"activity_5": 64.581332, "activity_10": 62.616908, "activity_20": 60.277666, "activity_30": 59.213559}, "trend_signal": 1, "fair_value": 45.933352, "relative_strength": 9.529575, "rate_of_change": 0.6270071042915853, "market_dynamics": 0.879319, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.565002, "high": 67.139999, "low": 66.230003, "close": 66.690002, "volume": 3727}, "trend_line": 58.168667, "activity_lines": {"activity_5": 65.51, "activity_10": 63.741818, "activity_20": 60.997619, "activity_30": 59.787925}, "trend_signal": 1, "fair_value": 46.069909, "relative_strength": 11.805353, "rate_of_change": 0.6598920216650291, "market_dynamics": 1.021981, "expectation": {"probability": 55.7884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49d43f12-c479-49c9-ba59-36c247021a1e/", "share_image": "https://sharemaestro.com/terminal/49d43f12-c479-49c9-ba59-36c247021a1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}