{"ticker": {"uuid": "49d6bb48-d82b-44ea-9cc1-cd357c2ceda3", "symbol": "YONGA", "name": "Yonga Mobilya Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YONGA rose 10.49%, moving from 53.40 to 59.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.81 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.00"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.81"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 59.049999, "low": 52.299999, "close": 59.0, "volume": 36529}, "trend_line": 58.19, "activity_lines": {"activity_5": 58.023334, "activity_10": 57.25, "activity_20": 56.453571, "activity_30": 56.893978}, "trend_signal": 0, "fair_value": 62.280474, "relative_strength": -19.806259, "rate_of_change": -0.4022250748823268, "market_dynamics": 0.896802, "expectation": {"probability": 44.1363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.859556, "high": 27.594074, "low": 26.800001, "close": 27.594074, "volume": 46727}, "trend_line": 30.794194, "activity_lines": {"activity_5": 26.184593, "activity_10": 25.944206, "activity_20": 26.804822, "activity_30": 28.395236}, "trend_signal": 0, "fair_value": 27.097897, "relative_strength": -31.245245, "rate_of_change": -0.26788950060092737, "market_dynamics": -0.565024, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.792593, "high": 28.447704, "low": 25.410371, "close": 27.296297, "volume": 94626}, "trend_line": 30.694935, "activity_lines": {"activity_5": 26.766914, "activity_10": 26.184955, "activity_20": 26.77098, "activity_30": 28.169566}, "trend_signal": 0, "fair_value": 27.104294, "relative_strength": -29.502663, "rate_of_change": -0.3223302418631252, "market_dynamics": -0.32147, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.685926, "high": 28.685926, "low": 25.847113, "close": 28.209482, "volume": 71506}, "trend_line": 30.500387, "activity_lines": {"activity_5": 27.422025, "activity_10": 26.566832, "activity_20": 26.843013, "activity_30": 28.009214}, "trend_signal": 0, "fair_value": 27.119042, "relative_strength": -27.875352, "rate_of_change": -0.6338114089506984, "market_dynamics": 0.095546, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.765333, "high": 28.765333, "low": 27.792593, "close": 28.368298, "volume": 31532}, "trend_line": 30.087468, "activity_lines": {"activity_5": 27.903764, "activity_10": 26.945822, "activity_20": 26.940193, "activity_30": 27.87166}, "trend_signal": 0, "fair_value": 27.137805, "relative_strength": -28.773837, "rate_of_change": -1.3538156089625968, "market_dynamics": 0.270532, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.368297, "high": 33.430519, "low": 27.832298, "close": 33.430519, "volume": 126583}, "trend_line": 29.828732, "activity_lines": {"activity_5": 29.829393, "activity_10": 28.225364, "activity_20": 27.507105, "activity_30": 28.08734}, "trend_signal": 0, "fair_value": 27.201131, "relative_strength": -21.097987, "rate_of_change": -0.8599460745583593, "market_dynamics": 0.69023, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.450371, "high": 34.740742, "low": 30.869632, "close": 31.762964, "volume": 92068}, "trend_line": 29.593819, "activity_lines": {"activity_5": 30.757137, "activity_10": 29.081159, "activity_20": 27.884763, "activity_30": 28.21213}, "trend_signal": 0, "fair_value": 27.254892, "relative_strength": -27.088819, "rate_of_change": -0.7875393429395484, "market_dynamics": 0.996313, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.862222, "high": 34.820151, "low": 31.862222, "close": 33.370964, "volume": 90528}, "trend_line": 29.333098, "activity_lines": {"activity_5": 31.942954, "activity_10": 30.115621, "activity_20": 28.408568, "activity_30": 28.455816}, "trend_signal": 0, "fair_value": 27.285369, "relative_strength": -25.496655, "rate_of_change": -0.8809981570813832, "market_dynamics": 1.17759, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.390817, "high": 33.390817, "low": 32.080593, "close": 32.080593, "volume": 85452}, "trend_line": 29.078332, "activity_lines": {"activity_5": 32.29367, "activity_10": 30.741857, "activity_20": 28.792371, "activity_30": 28.633074}, "trend_signal": 0, "fair_value": 27.317304, "relative_strength": -31.428574, "rate_of_change": -0.8685274225040944, "market_dynamics": 1.373282, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.080595, "high": 32.279112, "low": 30.929186, "close": 31.822521, "volume": 90259}, "trend_line": 28.89768, "activity_lines": {"activity_5": 32.300288, "activity_10": 31.189065, "activity_20": 29.165113, "activity_30": 28.810119}, "trend_signal": 0, "fair_value": 27.360457, "relative_strength": -34.183553, "rate_of_change": -0.6212598439277689, "market_dynamics": 1.251007, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.822521, "high": 32.755558, "low": 29.202076, "close": 29.321188, "volume": 137336}, "trend_line": 28.750777, "activity_lines": {"activity_5": 31.242846, "activity_10": 31.052268, "activity_20": 29.285548, "activity_30": 28.837442}, "trend_signal": 1, "fair_value": 27.385951, "relative_strength": -41.042357, "rate_of_change": -0.5083556880690829, "market_dynamics": 1.145276, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.67852, "high": 33.768002, "low": 29.67852, "close": 32.557037, "volume": 123878}, "trend_line": 28.708426, "activity_lines": {"activity_5": 31.537977, "activity_10": 31.457968, "activity_20": 29.711039, "activity_30": 29.083007}, "trend_signal": 1, "fair_value": 27.445934, "relative_strength": -31.898688, "rate_of_change": -0.14730384504043154, "market_dynamics": 1.11944, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.755556, "high": 34.5, "low": 31.60415, "close": 34.439999, "volume": 218704}, "trend_line": 28.814204, "activity_lines": {"activity_5": 32.407823, "activity_10": 32.115788, "activity_20": 30.286555, "activity_30": 29.452786}, "trend_signal": 1, "fair_value": 27.497493, "relative_strength": -29.070657, "rate_of_change": 0.36845628527318364, "market_dynamics": 1.233006, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.880001, "high": 41.66, "low": 35.560001, "close": 41.240002, "volume": 327637}, "trend_line": 29.178411, "activity_lines": {"activity_5": 35.473068, "activity_10": 33.880087, "activity_20": 31.46915, "activity_30": 30.25445}, "trend_signal": 1, "fair_value": 27.524032, "relative_strength": -17.927332, "rate_of_change": 1.2639842488794775, "market_dynamics": 1.412503, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.18, "high": 57.799999, "low": 38.240002, "close": 49.040001, "volume": 407747}, "trend_line": 29.954154, "activity_lines": {"activity_5": 40.527685, "activity_10": 36.82565, "activity_20": 33.324232, "activity_30": 31.535843}, "trend_signal": 1, "fair_value": 27.45598, "relative_strength": -5.132872, "rate_of_change": 2.6586197582863527, "market_dynamics": 1.657895, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.040001, "high": 49.040001, "low": 40.200001, "close": 41.799999, "volume": 219774}, "trend_line": 30.446214, "activity_lines": {"activity_5": 42.021136, "activity_10": 38.078999, "activity_20": 34.386155, "activity_30": 32.300091}, "trend_signal": 1, "fair_value": 27.311524, "relative_strength": -14.409818, "rate_of_change": 1.6427103900180329, "market_dynamics": 1.701738, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.5, "high": 54.0, "low": 40.599998, "close": 51.700001, "volume": 189085}, "trend_line": 31.159749, "activity_lines": {"activity_5": 45.982667, "activity_10": 40.980176, "activity_20": 36.319507, "activity_30": 33.671303}, "trend_signal": 1, "fair_value": 27.345129, "relative_strength": 5.986588, "rate_of_change": 2.343591883049893, "market_dynamics": 1.692755, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.650002, "high": 62.0, "low": 47.099998, "close": 59.099998, "volume": 249296}, "trend_line": 32.137157, "activity_lines": {"activity_5": 51.134666, "activity_10": 44.864315, "activity_20": 38.832904, "activity_30": 35.4739}, "trend_signal": 1, "fair_value": 27.449039, "relative_strength": 17.859262, "rate_of_change": 3.1367646767629624, "market_dynamics": 1.664756, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.799999, "high": 67.300003, "low": 55.0, "close": 63.150002, "volume": 136729}, "trend_line": 33.078176, "activity_lines": {"activity_5": 55.992667, "activity_10": 49.017019, "activity_20": 41.564027, "activity_30": 37.474729}, "trend_signal": 1, "fair_value": 27.630773, "relative_strength": 24.520828, "rate_of_change": 2.928133935431803, "market_dynamics": 1.530408, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.150002, "high": 63.150002, "low": 49.5, "close": 49.5, "volume": 107282}, "trend_line": 33.766023, "activity_lines": {"activity_5": 54.84, "activity_10": 50.123005, "activity_20": 42.812601, "activity_30": 38.534201}, "trend_signal": 1, "fair_value": 27.727507, "relative_strength": 2.547456, "rate_of_change": 2.079458673900272, "market_dynamics": 1.290066, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.5, "high": 54.299999, "low": 47.119999, "close": 48.52, "volume": 166835}, "trend_line": 34.427821, "activity_lines": {"activity_5": 53.33, "activity_10": 50.729401, "activity_20": 43.84982, "activity_30": 39.486071}, "trend_signal": 1, "fair_value": 27.825707, "relative_strength": 9.006136, "rate_of_change": 1.9599524646417632, "market_dynamics": 1.058026, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.349998, "high": 66.599998, "low": 53.349998, "close": 66.599998, "volume": 203226}, "trend_line": 35.767722, "activity_lines": {"activity_5": 57.398666, "activity_10": 54.274, "activity_20": 46.505515, "activity_30": 41.561695}, "trend_signal": 1, "fair_value": 28.06105, "relative_strength": 45.731869, "rate_of_change": 3.8919134614996325, "market_dynamics": 0.949931, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.0, "high": 73.099998, "low": 63.400002, "close": 72.199997, "volume": 232164}, "trend_line": 37.310171, "activity_lines": {"activity_5": 62.340665, "activity_10": 58.217817, "activity_20": 49.508801, "activity_30": 43.912164}, "trend_signal": 1, "fair_value": 28.333039, "relative_strength": 57.058079, "rate_of_change": 4.312404910774015, "market_dynamics": 0.952125, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 62.549999, "close": 67.5, "volume": 189223}, "trend_line": 38.678087, "activity_lines": {"activity_5": 64.842665, "activity_10": 60.620545, "activity_20": 51.850642, "activity_30": 45.859895}, "trend_signal": 1, "fair_value": 28.578275, "relative_strength": 44.697407, "rate_of_change": 3.666335380773251, "market_dynamics": 1.100941, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.5, "high": 67.5, "low": 62.0, "close": 63.0, "volume": 149259}, "trend_line": 39.868872, "activity_lines": {"activity_5": 65.554666, "activity_10": 61.727636, "activity_20": 53.576813, "activity_30": 47.429051}, "trend_signal": 1, "fair_value": 28.782168, "relative_strength": 33.070331, "rate_of_change": 3.078707072560247, "market_dynamics": 1.140787, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.949997, "high": 65.0, "low": 56.200001, "close": 59.950001, "volume": 214237}, "trend_line": 40.973872, "activity_lines": {"activity_5": 64.35, "activity_10": 62.026363, "activity_20": 54.847595, "activity_30": 48.724608}, "trend_signal": 1, "fair_value": 28.975257, "relative_strength": 24.714768, "rate_of_change": 2.7715858126108928, "market_dynamics": 0.992868, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.950001, "high": 61.900002, "low": 53.0, "close": 57.5, "volume": 139461}, "trend_line": 42.040218, "activity_lines": {"activity_5": 61.566667, "activity_10": 61.549636, "activity_20": 55.75876, "activity_30": 49.790809}, "trend_signal": 1, "fair_value": 29.147018, "relative_strength": 19.027148, "rate_of_change": 2.602502394696803, "market_dynamics": 0.670807, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.0, "high": 61.599998, "low": 50.450001, "close": 52.299999, "volume": 165427}, "trend_line": 42.989477, "activity_lines": {"activity_5": 57.656667, "activity_10": 60.022, "activity_20": 56.05213, "activity_30": 50.452731}, "trend_signal": 1, "fair_value": 29.294817, "relative_strength": 10.373675, "rate_of_change": 2.257978300683402, "market_dynamics": 0.266943, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.549999, "high": 52.549999, "low": 43.099998, "close": 44.380001, "volume": 86123}, "trend_line": 43.64165, "activity_lines": {"activity_5": 52.433334, "activity_10": 57.178, "activity_20": 55.501076, "activity_30": 50.542442}, "trend_signal": 1, "fair_value": 29.388974, "relative_strength": -6.712453, "rate_of_change": 1.5170526498845232, "market_dynamics": -0.215403, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.700001, "high": 48.619999, "low": 42.0, "close": 44.02, "volume": 77887}, "trend_line": 44.285131, "activity_lines": {"activity_5": 48.631333, "activity_10": 54.609818, "activity_20": 54.857168, "activity_30": 50.566852}, "trend_signal": 1, "fair_value": 29.49332, "relative_strength": -1.57812, "rate_of_change": 1.474465333001849, "market_dynamics": -0.683411, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 38.200001, "close": 42.639999, "volume": 81664}, "trend_line": 44.813131, "activity_lines": {"activity_5": 45.634666, "activity_10": 51.890363, "activity_20": 54.023748, "activity_30": 50.460714}, "trend_signal": 1, "fair_value": 29.578946, "relative_strength": -3.074975, "rate_of_change": 1.192273767915463, "market_dynamics": -1.014686, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 42.0, "close": 44.139999, "volume": 54653}, "trend_line": 45.364662, "activity_lines": {"activity_5": 44.291999, "activity_10": 49.550545, "activity_20": 53.269762, "activity_30": 50.417286}, "trend_signal": 0, "fair_value": 29.678688, "relative_strength": -1.368123, "rate_of_change": 1.2307352503443785, "market_dynamics": -1.189663, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.16, "high": 46.099998, "low": 42.5, "close": 45.0, "volume": 63952}, "trend_line": 45.954785, "activity_lines": {"activity_5": 44.126666, "activity_10": 47.775454, "activity_20": 52.542524, "activity_30": 50.39376}, "trend_signal": 0, "fair_value": 29.757573, "relative_strength": -3.593665, "rate_of_change": 1.3008429336473364, "market_dynamics": -1.19593, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.0, "high": 46.299999, "low": 44.0, "close": 45.220001, "volume": 55030}, "trend_line": 46.521803, "activity_lines": {"activity_5": 44.521333, "activity_10": 46.534909, "activity_20": 51.785952, "activity_30": 50.346354}, "trend_signal": 0, "fair_value": 29.822747, "relative_strength": -3.084399, "rate_of_change": 1.2338606306176763, "market_dynamics": -1.167217, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.220001, "high": 45.220001, "low": 43.02, "close": 45.0, "volume": 78489}, "trend_line": 47.076193, "activity_lines": {"activity_5": 44.786667, "activity_10": 45.659455, "activity_20": 50.989476, "activity_30": 50.248173}, "trend_signal": 0, "fair_value": 29.880637, "relative_strength": -7.403158, "rate_of_change": 1.1916778032012325, "market_dynamics": -1.108173, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.0, "high": 56.0, "low": 45.0, "close": 56.0, "volume": 122858}, "trend_line": 47.828509, "activity_lines": {"activity_5": 48.653333, "activity_10": 47.111273, "activity_20": 51.259857, "activity_30": 50.823903}, "trend_signal": 0, "fair_value": 30.004984, "relative_strength": 10.839239, "rate_of_change": 1.5980816460668203, "market_dynamics": -0.962867, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.049999, "close": 55.849998, "volume": 77153}, "trend_line": 48.63141, "activity_lines": {"activity_5": 51.579333, "activity_10": 48.607636, "activity_20": 51.448333, "activity_30": 51.341418}, "trend_signal": 0, "fair_value": 30.144145, "relative_strength": 5.736531, "rate_of_change": 1.678707985649324, "market_dynamics": -0.879368, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.25, "high": 66.849998, "low": 55.299999, "close": 66.849998, "volume": 209683}, "trend_line": 49.747378, "activity_lines": {"activity_5": 57.391332, "activity_10": 52.133999, "activity_20": 52.664666, "activity_30": 52.516811}, "trend_signal": 1, "fair_value": 30.374227, "relative_strength": 23.016743, "rate_of_change": 2.294747365951337, "market_dynamics": -0.422699, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.950001, "high": 84.699997, "low": 62.650002, "close": 84.699997, "volume": 245129}, "trend_line": 51.501358, "activity_lines": {"activity_5": 67.696665, "activity_10": 58.641272, "activity_20": 55.544095, "activity_30": 54.771819}, "trend_signal": 1, "fair_value": 30.735008, "relative_strength": 52.286714, "rate_of_change": 3.5257737603778954, "market_dynamics": 0.194434, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.25, "high": 102.0, "low": 81.0, "close": 87.300003, "volume": 565506}, "trend_line": 53.350607, "activity_lines": {"activity_5": 76.236666, "activity_10": 64.888181, "activity_20": 58.568523, "activity_30": 57.081409}, "trend_signal": 1, "fair_value": 31.106822, "relative_strength": 59.730139, "rate_of_change": 3.5906800748826724, "market_dynamics": 0.753903, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.300003, "high": 87.300003, "low": 74.099998, "close": 77.0, "volume": 246702}, "trend_line": 54.939901, "activity_lines": {"activity_5": 78.523333, "activity_10": 68.475454, "activity_20": 60.432, "activity_30": 58.607176}, "trend_signal": 1, "fair_value": 31.407727, "relative_strength": 39.133017, "rate_of_change": 2.978961420251512, "market_dynamics": 1.226082, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.949997, "high": 89.199997, "low": 76.949997, "close": 87.699997, "volume": 195416}, "trend_line": 56.778, "activity_lines": {"activity_5": 82.976666, "activity_10": 73.383454, "activity_20": 63.178904, "activity_30": 60.720731}, "trend_signal": 1, "fair_value": 31.786486, "relative_strength": 62.104529, "rate_of_change": 3.345654008368162, "market_dynamics": 1.334615, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.949997, "high": 92.0, "low": 82.0, "close": 91.849998, "volume": 130161}, "trend_line": 58.691666, "activity_lines": {"activity_5": 86.689999, "activity_10": 78.253999, "activity_20": 66.220571, "activity_30": 62.98344}, "trend_signal": 1, "fair_value": 32.206247, "relative_strength": 62.273407, "rate_of_change": 3.370435732149775, "market_dynamics": 1.244481, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.849998, "high": 91.849998, "low": 79.0, "close": 81.5, "volume": 114442}, "trend_line": 60.033666, "activity_lines": {"activity_5": 85.286666, "activity_10": 80.390908, "activity_20": 68.182952, "activity_30": 64.454946}, "trend_signal": 1, "fair_value": 32.558534, "relative_strength": 41.994073, "rate_of_change": 2.2865256542555783, "market_dynamics": 1.016371, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.5, "high": 83.550003, "low": 76.5, "close": 81.5, "volume": 63316}, "trend_line": 61.115666, "activity_lines": {"activity_5": 84.096666, "activity_10": 81.868181, "activity_20": 70.078666, "activity_30": 65.83987}, "trend_signal": 1, "fair_value": 32.917357, "relative_strength": 33.647963, "rate_of_change": 1.802322050430838, "market_dynamics": 0.88965, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.449997, "high": 84.449997, "low": 81.5, "close": 83.0, "volume": 9164}, "trend_line": 62.489, "activity_lines": {"activity_5": 83.793333, "activity_10": 82.954545, "activity_20": 72.029142, "activity_30": 67.251763}, "trend_signal": 1, "fair_value": 33.291962, "relative_strength": 32.091159, "rate_of_change": 2.247106331132839, "market_dynamics": 0.701837, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.949997, "high": 81.949997, "low": 74.199997, "close": 77.650002, "volume": 75354}, "trend_line": 63.354, "activity_lines": {"activity_5": 81.306667, "activity_10": 82.577273, "activity_20": 73.360333, "activity_30": 68.229892}, "trend_signal": 1, "fair_value": 33.643851, "relative_strength": 24.157696, "rate_of_change": 1.3842436268783338, "market_dynamics": 0.487827, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.650002, "high": 94.449997, "low": 76.0, "close": 94.449997, "volume": 153349}, "trend_line": 64.532333, "activity_lines": {"activity_5": 85.09, "activity_10": 84.858181, "activity_20": 76.195571, "activity_30": 70.236085}, "trend_signal": 1, "fair_value": 34.095126, "relative_strength": 46.017322, "rate_of_change": 1.8599188685797186, "market_dynamics": 0.49894, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.5, "high": 109.400002, "low": 95.150002, "close": 101.599998, "volume": 237091}, "trend_line": 65.813999, "activity_lines": {"activity_5": 91.083332, "activity_10": 87.937272, "activity_20": 79.511047, "activity_30": 72.627548}, "trend_signal": 1, "fair_value": 34.583802, "relative_strength": 49.743645, "rate_of_change": 1.9860834722959753, "market_dynamics": 0.638374, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.800003, "high": 118.900002, "low": 106.0, "close": 106.699997, "volume": 165756}, "trend_line": 67.720666, "activity_lines": {"activity_5": 97.436665, "activity_10": 91.636362, "activity_20": 83.039761, "activity_30": 75.265354}, "trend_signal": 1, "fair_value": 35.100262, "relative_strength": 55.675225, "rate_of_change": 2.897053862355331, "market_dynamics": 0.790469, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.199997, "high": 105.0, "low": 94.300003, "close": 105.0, "volume": 106469}, "trend_line": 69.603333, "activity_lines": {"activity_5": 101.543332, "activity_10": 94.673635, "activity_20": 86.108094, "activity_30": 77.670472}, "trend_signal": 1, "fair_value": 35.617529, "relative_strength": 45.264958, "rate_of_change": 2.7800479694042175, "market_dynamics": 0.965658, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.300003, "high": 110.0, "low": 88.599998, "close": 90.949997, "volume": 163528}, "trend_line": 70.414999, "activity_lines": {"activity_5": 99.499998, "activity_10": 94.647271, "activity_20": 87.54138, "activity_30": 79.047677}, "trend_signal": 1, "fair_value": 36.047879, "relative_strength": 24.337442, "rate_of_change": 1.1661309380112417, "market_dynamics": 0.821053, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.099998, "high": 90.099998, "low": 85.0, "close": 85.599998, "volume": 112913}, "trend_line": 70.861666, "activity_lines": {"activity_5": 94.786665, "activity_10": 93.589089, "activity_20": 88.242237, "activity_30": 80.027354}, "trend_signal": 1, "fair_value": 36.442423, "relative_strength": 19.131065, "rate_of_change": 0.63433502285501, "market_dynamics": 0.426391, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.099998, "high": 84.5, "low": 76.0, "close": 78.5, "volume": 111754}, "trend_line": 71.228333, "activity_lines": {"activity_5": 88.296665, "activity_10": 91.353635, "activity_20": 88.07357, "activity_30": 80.52015}, "trend_signal": 1, "fair_value": 36.801397, "relative_strength": 11.189199, "rate_of_change": 0.5174405580585796, "market_dynamics": -0.042583, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.5, "high": 79.949997, "low": 71.0, "close": 77.650002, "volume": 72338}, "trend_line": 71.716666, "activity_lines": {"activity_5": 83.063333, "activity_10": 89.018181, "activity_20": 87.665475, "activity_30": 80.934451}, "trend_signal": 1, "fair_value": 37.160963, "relative_strength": 5.784908, "rate_of_change": 0.6855881352719531, "market_dynamics": -0.524775, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.199997, "high": 82.849998, "low": 79.199997, "close": 79.5, "volume": 27550}, "trend_line": 72.368333, "activity_lines": {"activity_5": 80.383333, "activity_10": 87.08909, "activity_20": 87.278094, "activity_30": 81.436601}, "trend_signal": 1, "fair_value": 37.534654, "relative_strength": 4.619666, "rate_of_change": 0.9086688441428709, "market_dynamics": -0.829719, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.949997, "high": 81.949997, "low": 70.800003, "close": 72.400002, "volume": 92862}, "trend_line": 72.864999, "activity_lines": {"activity_5": 77.036668, "activity_10": 83.932727, "activity_20": 86.102619, "activity_30": 81.438645}, "trend_signal": 1, "fair_value": 37.854903, "relative_strength": -4.108419, "rate_of_change": 0.6863029441344054, "market_dynamics": -0.978186, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.099998, "high": 73.800003, "low": 70.0, "close": 71.099998, "volume": 72324}, "trend_line": 73.491666, "activity_lines": {"activity_5": 74.493333, "activity_10": 80.635454, "activity_20": 84.724523, "activity_30": 81.324774}, "trend_signal": 1, "fair_value": 38.17223, "relative_strength": -7.886588, "rate_of_change": 0.8600384390316093, "market_dynamics": -1.040302, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.25, "high": 75.25, "low": 70.300003, "close": 72.0, "volume": 65208}, "trend_line": 74.412333, "activity_lines": {"activity_5": 73.216667, "activity_10": 77.926363, "activity_20": 83.411904, "activity_30": 81.228537}, "trend_signal": 0, "fair_value": 38.495957, "relative_strength": -8.904532, "rate_of_change": 1.252750209799311, "market_dynamics": -1.068558, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.5, "high": 74.0, "low": 70.25, "close": 74.0, "volume": 68535}, "trend_line": 75.411666, "activity_lines": {"activity_5": 73.04, "activity_10": 76.119091, "activity_20": 82.350238, "activity_30": 81.201935}, "trend_signal": 0, "fair_value": 38.832503, "relative_strength": -7.549312, "rate_of_change": 1.3429668977049716, "market_dynamics": -1.070543, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.849998, "high": 76.0, "low": 73.5, "close": 76.0, "volume": 91771}, "trend_line": 76.523666, "activity_lines": {"activity_5": 73.773333, "activity_10": 75.27, "activity_20": 81.542381, "activity_30": 81.239892}, "trend_signal": 0, "fair_value": 39.183129, "relative_strength": -3.37377, "rate_of_change": 1.474572912896539, "market_dynamics": -0.997446, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.050003, "high": 87.0, "low": 77.199997, "close": 82.0, "volume": 138710}, "trend_line": 77.785666, "activity_lines": {"activity_5": 76.74, "activity_10": 76.039091, "activity_20": 81.310714, "activity_30": 81.593204}, "trend_signal": 0, "fair_value": 39.574104, "relative_strength": 7.405031, "rate_of_change": 1.649163018405313, "market_dynamics": -0.838883, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.0, "high": 82.650002, "low": 74.0, "close": 80.449997, "volume": 120255}, "trend_line": 78.967333, "activity_lines": {"activity_5": 78.549999, "activity_10": 76.68909, "activity_20": 80.958571, "activity_30": 81.765096}, "trend_signal": 0, "fair_value": 39.956779, "relative_strength": 10.140764, "rate_of_change": 1.519132072482339, "market_dynamics": -0.727543, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.199997, "high": 82.0, "low": 78.050003, "close": 78.099998, "volume": 64744}, "trend_line": 80.063333, "activity_lines": {"activity_5": 78.953332, "activity_10": 77.005454, "activity_20": 80.436904, "activity_30": 81.709139}, "trend_signal": 0, "fair_value": 40.321999, "relative_strength": 6.844748, "rate_of_change": 1.3879156840715434, "market_dynamics": -0.734039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 70.699997, "close": 70.699997, "volume": 113661}, "trend_line": 80.919999, "activity_lines": {"activity_5": 76.483331, "activity_10": 75.983635, "activity_20": 79.226666, "activity_30": 81.105053}, "trend_signal": 0, "fair_value": 40.640664, "relative_strength": -2.457443, "rate_of_change": 1.069985432657424, "market_dynamics": -0.801222, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.699997, "high": 74.5, "low": 64.449997, "close": 74.5, "volume": 82133}, "trend_line": 81.536666, "activity_lines": {"activity_5": 75.499998, "activity_10": 75.77909, "activity_20": 78.429761, "activity_30": 80.690859}, "trend_signal": 0, "fair_value": 40.984191, "relative_strength": 0.4265, "rate_of_change": 0.7620699550428721, "market_dynamics": -0.910385, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.5, "high": 76.599998, "low": 69.349998, "close": 70.0, "volume": 77949}, "trend_line": 82.008333, "activity_lines": {"activity_5": 73.116666, "activity_10": 74.847272, "activity_20": 77.244761, "activity_30": 79.946558}, "trend_signal": 0, "fair_value": 41.297362, "relative_strength": -5.348041, "rate_of_change": 0.5784722666977781, "market_dynamics": -1.004584, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.849998, "high": 71.849998, "low": 65.900002, "close": 69.199997, "volume": 62601}, "trend_line": 82.086666, "activity_lines": {"activity_5": 71.266665, "activity_10": 73.813635, "activity_20": 76.019999, "activity_30": 79.120214}, "trend_signal": 0, "fair_value": 41.611446, "relative_strength": -6.054122, "rate_of_change": 0.09551834202019527, "market_dynamics": -0.968882, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.5, "high": 79.900002, "low": 66.199997, "close": 76.0, "volume": 140003}, "trend_line": 81.796666, "activity_lines": {"activity_5": 72.433332, "activity_10": 74.050908, "activity_20": 75.563094, "activity_30": 78.727526}, "trend_signal": 0, "fair_value": 41.976356, "relative_strength": 0.622071, "rate_of_change": -0.3532851486500768, "market_dynamics": -0.649336, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.0, "high": 78.0, "low": 68.099998, "close": 72.800003, "volume": 57007}, "trend_line": 81.313333, "activity_lines": {"activity_5": 72.673334, "activity_10": 73.633636, "activity_20": 74.923333, "activity_30": 78.147096}, "trend_signal": 0, "fair_value": 42.324969, "relative_strength": -2.491359, "rate_of_change": -0.590895721837858, "market_dynamics": -0.578629, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.650002, "high": 71.849998, "low": 64.099998, "close": 66.099998, "volume": 65212}, "trend_line": 80.949999, "activity_lines": {"activity_5": 70.54, "activity_10": 72.019999, "activity_20": 73.806904, "activity_30": 77.165591}, "trend_signal": 0, "fair_value": 42.634473, "relative_strength": -4.922219, "rate_of_change": -0.4468320097025105, "market_dynamics": -0.545191, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.199997, "high": 69.5, "low": 63.599998, "close": 66.199997, "volume": 51876}, "trend_line": 80.233333, "activity_lines": {"activity_5": 68.999999, "activity_10": 70.604544, "activity_20": 72.885237, "activity_30": 76.213978}, "trend_signal": 0, "fair_value": 42.933416, "relative_strength": -2.610762, "rate_of_change": -0.8853193438581803, "market_dynamics": -0.547547, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.199997, "high": 68.0, "low": 64.5, "close": 66.599998, "volume": 61832}, "trend_line": 79.391666, "activity_lines": {"activity_5": 67.846665, "activity_10": 69.54909, "activity_20": 72.119523, "activity_30": 75.334408}, "trend_signal": 0, "fair_value": 43.240461, "relative_strength": -1.377756, "rate_of_change": -1.0490241007437657, "market_dynamics": -0.843041, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 62.5, "close": 63.650002, "volume": 76398}, "trend_line": 78.796666, "activity_lines": {"activity_5": 65.883333, "activity_10": 68.20909, "activity_20": 71.163333, "activity_30": 74.318816}, "trend_signal": 0, "fair_value": 43.525827, "relative_strength": -6.61167, "rate_of_change": -0.7494489409001681, "market_dynamics": -0.936707, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.900002, "high": 74.099998, "low": 64.900002, "close": 74.099998, "volume": 81329}, "trend_line": 78.549999, "activity_lines": {"activity_5": 68.226666, "activity_10": 69.031817, "activity_20": 71.273094, "activity_30": 74.015806}, "trend_signal": 0, "fair_value": 43.881264, "relative_strength": 9.291091, "rate_of_change": -0.3130424325313487, "market_dynamics": -0.743421, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.75, "high": 81.5, "low": 70.75, "close": 77.0, "volume": 140905}, "trend_line": 78.349999, "activity_lines": {"activity_5": 71.449999, "activity_10": 70.319999, "activity_20": 71.675952, "activity_30": 73.915806}, "trend_signal": 0, "fair_value": 44.259255, "relative_strength": 9.945163, "rate_of_change": -0.2546148982127967, "market_dynamics": -0.343603, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.0, "high": 83.75, "low": 73.800003, "close": 74.0, "volume": 179779}, "trend_line": 78.228332, "activity_lines": {"activity_5": 72.946666, "activity_10": 71.017272, "activity_20": 71.804999, "activity_30": 73.635161}, "trend_signal": 0, "fair_value": 44.613736, "relative_strength": 3.393715, "rate_of_change": -0.1552865367617965, "market_dynamics": 0.045291, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.949997, "high": 74.25, "low": 68.5, "close": 73.650002, "volume": 94452}, "trend_line": 77.534999, "activity_lines": {"activity_5": 73.806667, "activity_10": 71.578182, "activity_20": 71.893095, "activity_30": 73.339784}, "trend_signal": 0, "fair_value": 44.942501, "relative_strength": 1.131269, "rate_of_change": -0.8862939836170808, "market_dynamics": 0.365824, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 68.050003, "close": 70.25, "volume": 80513}, "trend_line": 76.489999, "activity_lines": {"activity_5": 73.063334, "activity_10": 71.44, "activity_20": 71.645238, "activity_30": 72.869784}, "trend_signal": 0, "fair_value": 45.223797, "relative_strength": -4.585292, "rate_of_change": -1.3477784400306778, "market_dynamics": 0.451071, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.0, "high": 68.599998, "low": 65.75, "close": 67.0, "volume": 102877}, "trend_line": 75.166666, "activity_lines": {"activity_5": 70.796667, "activity_10": 70.815455, "activity_20": 71.09619, "activity_30": 72.257526}, "trend_signal": 0, "fair_value": 45.491182, "relative_strength": -12.88027, "rate_of_change": -1.7300732348028807, "market_dynamics": 0.230283, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.0, "high": 74.0, "low": 67.0, "close": 70.300003, "volume": 148734}, "trend_line": 74.01, "activity_lines": {"activity_5": 70.103335, "activity_10": 70.896364, "activity_20": 70.894762, "activity_30": 71.943548}, "trend_signal": 0, "fair_value": 45.783244, "relative_strength": -9.309068, "rate_of_change": -1.5388017874838311, "market_dynamics": 0.255712, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.949997, "high": 71.099998, "low": 62.0, "close": 62.0, "volume": 155422}, "trend_line": 73.045, "activity_lines": {"activity_5": 67.090001, "activity_10": 69.391819, "activity_20": 69.93, "activity_30": 71.168709}, "trend_signal": 0, "fair_value": 45.99995, "relative_strength": -16.833454, "rate_of_change": -1.303877854344012, "market_dynamics": 0.098161, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.650002, "high": 62.650002, "low": 53.0, "close": 57.950001, "volume": 217634}, "trend_line": 72.123333, "activity_lines": {"activity_5": 63.526668, "activity_10": 67.227273, "activity_20": 68.674762, "activity_30": 70.194839}, "trend_signal": 0, "fair_value": 46.208693, "relative_strength": -24.613612, "rate_of_change": -1.2617797248271605, "market_dynamics": -0.139973, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.950001, "high": 58.900002, "low": 57.299999, "close": 58.900002, "volume": 69599}, "trend_line": 71.47, "activity_lines": {"activity_5": 61.326668, "activity_10": 65.392728, "activity_20": 67.617143, "activity_30": 69.34172}, "trend_signal": 0, "fair_value": 46.415722, "relative_strength": -23.767206, "rate_of_change": -0.9058552521414998, "market_dynamics": -0.4046, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.900002, "high": 59.099998, "low": 55.700001, "close": 58.0, "volume": 88460}, "trend_line": 70.815, "activity_lines": {"activity_5": 59.583334, "activity_10": 63.48091, "activity_20": 66.565239, "activity_30": 68.472688}, "trend_signal": 0, "fair_value": 46.628309, "relative_strength": -23.726948, "rate_of_change": -0.9164684482999875, "market_dynamics": -0.853255, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.049999, "high": 59.400002, "low": 53.549999, "close": 57.900002, "volume": 126280}, "trend_line": 70.095, "activity_lines": {"activity_5": 58.406668, "activity_10": 61.843637, "activity_20": 65.564286, "activity_30": 67.639463}, "trend_signal": 0, "fair_value": 46.84252, "relative_strength": -24.400069, "rate_of_change": -1.0167337428510894, "market_dynamics": -0.996125, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.700001, "high": 58.799999, "low": 54.799999, "close": 54.799999, "volume": 135678}, "trend_line": 69.508333, "activity_lines": {"activity_5": 57.023334, "activity_10": 59.990001, "activity_20": 64.347143, "activity_30": 66.652688}, "trend_signal": 0, "fair_value": 47.05536, "relative_strength": -29.352591, "rate_of_change": -0.8369598402168567, "market_dynamics": -1.073675, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 50.599998, "close": 51.700001, "volume": 138185}, "trend_line": 68.861667, "activity_lines": {"activity_5": 55.086667, "activity_10": 57.921819, "activity_20": 62.907143, "activity_30": 65.503764}, "trend_signal": 0, "fair_value": 47.242036, "relative_strength": -32.460486, "rate_of_change": -0.9303431287871575, "market_dynamics": -1.010798, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.599998, "high": 52.400002, "low": 49.32, "close": 52.400002, "volume": 88487}, "trend_line": 68.208333, "activity_lines": {"activity_5": 53.800001, "activity_10": 56.380001, "activity_20": 61.617144, "activity_30": 64.441721}, "trend_signal": 0, "fair_value": 47.42376, "relative_strength": -31.02601, "rate_of_change": -0.948762974326487, "market_dynamics": -1.099047, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.0, "high": 52.400002, "low": 49.799999, "close": 49.799999, "volume": 81625}, "trend_line": 67.401667, "activity_lines": {"activity_5": 52.08, "activity_10": 54.690001, "activity_20": 60.191905, "activity_30": 63.254086}, "trend_signal": 0, "fair_value": 47.590956, "relative_strength": -33.591092, "rate_of_change": -1.1826502195853297, "market_dynamics": -1.233833, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.799999, "high": 50.799999, "low": 48.5, "close": 50.5, "volume": 211360}, "trend_line": 66.551667, "activity_lines": {"activity_5": 51.14, "activity_10": 53.44, "activity_20": 58.942858, "activity_30": 62.163656}, "trend_signal": 0, "fair_value": 47.752823, "relative_strength": -30.057167, "rate_of_change": -1.2610964058203613, "market_dynamics": -1.206925, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.150002, "high": 52.349998, "low": 48.5, "close": 49.5, "volume": 162191}, "trend_line": 65.468333, "activity_lines": {"activity_5": 50.36, "activity_10": 52.368182, "activity_20": 57.672858, "activity_30": 61.063549}, "trend_signal": 0, "fair_value": 47.92225, "relative_strength": -31.054769, "rate_of_change": -1.6278089623209493, "market_dynamics": -1.230059, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.5, "high": 53.299999, "low": 49.5, "close": 53.299999, "volume": 89999}, "trend_line": 64.563333, "activity_lines": {"activity_5": 51.2, "activity_10": 52.214546, "activity_20": 56.844286, "activity_30": 60.278495}, "trend_signal": 0, "fair_value": 48.115658, "relative_strength": -31.161966, "rate_of_change": -1.3823477069440597, "market_dynamics": -1.138972, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.299999, "high": 58.049999, "low": 53.299999, "close": 57.900002, "volume": 116253}, "trend_line": 63.89, "activity_lines": {"activity_5": 53.466667, "activity_10": 52.981819, "activity_20": 56.517143, "activity_30": 59.848603}, "trend_signal": 0, "fair_value": 48.34019, "relative_strength": -26.642296, "rate_of_change": -1.042903097954995, "market_dynamics": -0.798243, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.5, "high": 57.5, "low": 50.400002, "close": 50.400002, "volume": 97590}, "trend_line": 63.213334, "activity_lines": {"activity_5": 52.866668, "activity_10": 52.403637, "activity_20": 55.503096, "activity_30": 58.97828}, "trend_signal": 0, "fair_value": 48.507834, "relative_strength": -22.542381, "rate_of_change": -1.0591109719830916, "market_dynamics": -0.758437, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.549999, "high": 56.25, "low": 50.549999, "close": 55.0, "volume": 106901}, "trend_line": 62.563334, "activity_lines": {"activity_5": 53.760001, "activity_10": 52.800001, "activity_20": 55.040001, "activity_30": 58.448388}, "trend_signal": 0, "fair_value": 48.714691, "relative_strength": -20.166337, "rate_of_change": -1.0282640684637923, "market_dynamics": -0.424923, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.0, "high": 60.5, "low": 55.0, "close": 60.5, "volume": 74400}, "trend_line": 62.246667, "activity_lines": {"activity_5": 56.186667, "activity_10": 54.249091, "activity_20": 55.205477, "activity_30": 58.315269}, "trend_signal": 0, "fair_value": 48.952986, "relative_strength": -9.068318, "rate_of_change": -0.5061542915855402, "market_dynamics": -0.003857, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.950001, "high": 76.300003, "low": 61.299999, "close": 73.5, "volume": 315039}, "trend_line": 62.39, "activity_lines": {"activity_5": 62.213334, "activity_10": 57.958182, "activity_20": 56.673334, "activity_30": 59.041291}, "trend_signal": 0, "fair_value": 49.277796, "relative_strength": 10.643212, "rate_of_change": 0.23026614420977493, "market_dynamics": 0.439353, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.0, "high": 80.75, "low": 63.400002, "close": 65.849998, "volume": 244313}, "trend_line": 62.051667, "activity_lines": {"activity_5": 64.343333, "activity_10": 59.88, "activity_20": 57.413334, "activity_30": 59.264516}, "trend_signal": 0, "fair_value": 49.558531, "relative_strength": 0.062301, "rate_of_change": -0.5422872255169077, "market_dynamics": 0.971793, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.849998, "high": 67.150002, "low": 64.449997, "close": 64.449997, "volume": 75225}, "trend_line": 61.773333, "activity_lines": {"activity_5": 65.476665, "activity_10": 61.302727, "activity_20": 58.040952, "activity_30": 59.419247}, "trend_signal": 0, "fair_value": 49.829146, "relative_strength": -2.54877, "rate_of_change": -0.4485520106977964, "market_dynamics": 1.0777, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.450001, "high": 63.450001, "low": 59.950001, "close": 62.650002, "volume": 95525}, "trend_line": 61.658334, "activity_lines": {"activity_5": 65.073333, "activity_10": 62.131818, "activity_20": 58.509286, "activity_30": 59.475807}, "trend_signal": 0, "fair_value": 50.093185, "relative_strength": -1.709271, "rate_of_change": -0.18616285444723762, "market_dynamics": 1.079384, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.400002, "close": 61.650002, "volume": 106876}, "trend_line": 61.506667, "activity_lines": {"activity_5": 63.826667, "activity_10": 62.558182, "activity_20": 58.91881, "activity_30": 59.475269}, "trend_signal": 0, "fair_value": 50.357941, "relative_strength": -4.550574, "rate_of_change": -0.2459797243305395, "market_dynamics": 0.807171, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.650002, "high": 65.050003, "low": 60.200001, "close": 62.0, "volume": 104220}, "trend_line": 61.353334, "activity_lines": {"activity_5": 62.62, "activity_10": 62.827273, "activity_20": 59.363334, "activity_30": 59.507097}, "trend_signal": 0, "fair_value": 50.627485, "relative_strength": -5.859059, "rate_of_change": -0.24929492602810602, "market_dynamics": 0.602239, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.5, "high": 62.0, "low": 58.700001, "close": 61.099998, "volume": 84557}, "trend_line": 61.268334, "activity_lines": {"activity_5": 61.88, "activity_10": 62.774545, "activity_20": 59.702857, "activity_30": 59.490753}, "trend_signal": 0, "fair_value": 50.888205, "relative_strength": -3.586743, "rate_of_change": -0.13854177834898712, "market_dynamics": 0.551783, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 58.0, "close": 59.0, "volume": 73616}, "trend_line": 60.765, "activity_lines": {"activity_5": 60.756667, "activity_10": 62.281818, "activity_20": 59.831905, "activity_30": 59.344409}, "trend_signal": 0, "fair_value": 51.129611, "relative_strength": -2.962822, "rate_of_change": -0.8215238886698019, "market_dynamics": 0.455074, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.200001, "high": 68.099998, "low": 57.0, "close": 67.800003, "volume": 72121}, "trend_line": 60.458334, "activity_lines": {"activity_5": 62.930001, "activity_10": 63.232728, "activity_20": 60.794286, "activity_30": 59.79828}, "trend_signal": 0, "fair_value": 51.42679, "relative_strength": 6.20157, "rate_of_change": -0.5046753887928904, "market_dynamics": 0.497818, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.0, "high": 67.800003, "low": 59.700001, "close": 61.049999, "volume": 98291}, "trend_line": 60.026667, "activity_lines": {"activity_5": 62.51, "activity_10": 62.723637, "activity_20": 61.066667, "activity_30": 59.836452}, "trend_signal": 0, "fair_value": 51.685155, "relative_strength": -2.337691, "rate_of_change": -0.7139908949525426, "market_dynamics": 0.431057, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.299999, "close": 59.799999, "volume": 75229}, "trend_line": 59.565, "activity_lines": {"activity_5": 61.713333, "activity_10": 61.977273, "activity_20": 61.190238, "activity_30": 59.821828}, "trend_signal": 1, "fair_value": 51.929907, "relative_strength": -2.964085, "rate_of_change": -0.7691031720951715, "market_dynamics": 0.314971, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.700001, "high": 61.0, "low": 56.650002, "close": 60.400002, "volume": 68024}, "trend_line": 59.236667, "activity_lines": {"activity_5": 61.263334, "activity_10": 61.589091, "activity_20": 61.332381, "activity_30": 59.875699}, "trend_signal": 1, "fair_value": 52.166543, "relative_strength": -3.986297, "rate_of_change": -0.5512179971459761, "market_dynamics": 0.26385, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.400002, "high": 62.200001, "low": 59.099998, "close": 60.799999, "volume": 80467}, "trend_line": 59.03, "activity_lines": {"activity_5": 60.993333, "activity_10": 61.372727, "activity_20": 61.474524, "activity_30": 59.976559}, "trend_signal": 1, "fair_value": 52.417069, "relative_strength": -11.379921, "rate_of_change": -0.34888357239950035, "market_dynamics": 0.045491, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.950001, "high": 60.950001, "low": 58.5, "close": 60.299999, "volume": 73271}, "trend_line": 58.696667, "activity_lines": {"activity_5": 60.436666, "activity_10": 61.131818, "activity_20": 61.516667, "activity_30": 60.058495}, "trend_signal": 1, "fair_value": 52.663881, "relative_strength": -12.637857, "rate_of_change": -0.5646840589530802, "market_dynamics": -0.110681, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.5, "close": 60.549999, "volume": 86684}, "trend_line": 58.648334, "activity_lines": {"activity_5": 60.463333, "activity_10": 60.979091, "activity_20": 61.535952, "activity_30": 60.178065}, "trend_signal": 1, "fair_value": 52.913186, "relative_strength": -12.140003, "rate_of_change": -0.08234368741925246, "market_dynamics": -0.235332, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.0, "high": 69.5, "low": 61.0, "close": 67.5, "volume": 209919}, "trend_line": 58.966667, "activity_lines": {"activity_5": 62.84, "activity_10": 62.11, "activity_20": 62.164524, "activity_30": 60.74914}, "trend_signal": 1, "fair_value": 53.203353, "relative_strength": -4.42334, "rate_of_change": 0.5427826816018383, "market_dynamics": -0.018496, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.5, "high": 72.599998, "low": 69.0, "close": 70.0, "volume": 142834}, "trend_line": 59.336667, "activity_lines": {"activity_5": 65.536666, "activity_10": 63.595454, "activity_20": 62.963571, "activity_30": 61.460968}, "trend_signal": 1, "fair_value": 53.496946, "relative_strength": -1.470607, "rate_of_change": 0.6274731451245116, "market_dynamics": 0.268972, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.900002, "high": 77.0, "low": 70.900002, "close": 77.0, "volume": 179625}, "trend_line": 59.97, "activity_lines": {"activity_5": 69.926666, "activity_10": 66.191818, "activity_20": 64.371667, "activity_30": 62.600538}, "trend_signal": 1, "fair_value": 53.838084, "relative_strength": 6.495591, "rate_of_change": 1.0673551987677374, "market_dynamics": 0.759877, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.050003, "high": 82.0, "low": 73.0, "close": 76.0, "volume": 177689}, "trend_line": 60.573333, "activity_lines": {"activity_5": 72.903333, "activity_10": 68.279091, "activity_20": 65.557857, "activity_30": 63.634731}, "trend_signal": 1, "fair_value": 54.157032, "relative_strength": 6.396962, "rate_of_change": 1.006058029014506, "market_dynamics": 1.321157, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 87.0, "low": 75.0, "close": 87.0, "volume": 140036}, "trend_line": 61.646667, "activity_lines": {"activity_5": 78.5, "activity_10": 72.217273, "activity_20": 67.691667, "activity_30": 65.339677}, "trend_signal": 1, "fair_value": 54.550564, "relative_strength": 16.307879, "rate_of_change": 1.7719579670479793, "market_dynamics": 1.519685, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.699997, "high": 95.699997, "low": 82.150002, "close": 83.0, "volume": 253326}, "trend_line": 62.69, "activity_lines": {"activity_5": 81.0, "activity_10": 74.956364, "activity_20": 69.318333, "activity_30": 66.717312}, "trend_signal": 1, "fair_value": 54.91782, "relative_strength": 11.861174, "rate_of_change": 1.6924402417408828, "market_dynamics": 1.707708, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.5, "high": 87.900002, "low": 80.0, "close": 80.0, "volume": 103943}, "trend_line": 63.61, "activity_lines": {"activity_5": 81.466667, "activity_10": 76.728182, "activity_20": 70.614048, "activity_30": 67.834086}, "trend_signal": 1, "fair_value": 55.264699, "relative_strength": 13.334361, "rate_of_change": 1.4675386824054901, "market_dynamics": 1.596904, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.099998, "high": 82.099998, "low": 69.199997, "close": 71.150002, "volume": 185964}, "trend_line": 64.321667, "activity_lines": {"activity_5": 78.316667, "activity_10": 76.534546, "activity_20": 70.999524, "activity_30": 68.320538}, "trend_signal": 1, "fair_value": 55.52227, "relative_strength": 4.357908, "rate_of_change": 1.118797358905841, "market_dynamics": 1.344282, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.5, "high": 75.0, "low": 64.300003, "close": 66.849998, "volume": 351984}, "trend_line": 64.866667, "activity_lines": {"activity_5": 74.123333, "activity_10": 75.370909, "activity_20": 70.943571, "activity_30": 68.483656}, "trend_signal": 1, "fair_value": 55.743242, "relative_strength": -9.492108, "rate_of_change": 0.8473039108268162, "market_dynamics": 1.082884, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.849998, "high": 69.900002, "low": 65.050003, "close": 67.800003, "volume": 358832}, "trend_line": 65.476667, "activity_lines": {"activity_5": 70.856668, "activity_10": 74.26091, "activity_20": 70.958095, "activity_30": 68.672903}, "trend_signal": 1, "fair_value": 55.978703, "relative_strength": -6.651409, "rate_of_change": 0.9403905398746624, "market_dynamics": 0.759893, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.599998, "high": 69.199997, "low": 64.0, "close": 64.400002, "volume": 110588}, "trend_line": 65.846667, "activity_lines": {"activity_5": 67.736668, "activity_10": 72.40091, "activity_20": 70.619524, "activity_30": 68.603441}, "trend_signal": 1, "fair_value": 56.191096, "relative_strength": -8.584734, "rate_of_change": 0.5650867964919325, "market_dynamics": 0.341638, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.0, "high": 65.949997, "low": 62.25, "close": 62.25, "volume": 207059}, "trend_line": 65.991667, "activity_lines": {"activity_5": 65.140001, "activity_10": 70.206364, "activity_20": 70.064762, "activity_30": 68.371398}, "trend_signal": 0, "fair_value": 56.397979, "relative_strength": -10.058061, "rate_of_change": 0.2202085642391136, "market_dynamics": 0.046529, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 60.150002, "close": 61.25, "volume": 124292}, "trend_line": 66.353333, "activity_lines": {"activity_5": 63.393334, "activity_10": 67.97091, "activity_20": 69.409286, "activity_30": 68.065484}, "trend_signal": 0, "fair_value": 56.597306, "relative_strength": -6.63023, "rate_of_change": 0.5480479830885309, "market_dynamics": -0.330492, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.0, "high": 70.25, "low": 62.0, "close": 65.650002, "volume": 125367}, "trend_line": 66.708333, "activity_lines": {"activity_5": 63.773334, "activity_10": 66.821819, "activity_20": 69.162143, "activity_30": 68.020108}, "trend_signal": 0, "fair_value": 56.808168, "relative_strength": -6.306042, "rate_of_change": 0.5350145711595071, "market_dynamics": -0.648195, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.0, "high": 66.550003, "low": 63.049999, "close": 66.050003, "volume": 66316}, "trend_line": 66.893334, "activity_lines": {"activity_5": 64.366668, "activity_10": 65.933638, "activity_20": 68.963334, "activity_30": 67.977635}, "trend_signal": 0, "fair_value": 57.027957, "relative_strength": -5.33084, "rate_of_change": 0.27732817127959075, "market_dynamics": -0.756561, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.050003, "high": 67.0, "low": 63.299999, "close": 66.800003, "volume": 111430}, "trend_line": 66.67, "activity_lines": {"activity_5": 65.326669, "activity_10": 65.562729, "activity_20": 68.812144, "activity_30": 67.971614}, "trend_signal": 0, "fair_value": 57.26337, "relative_strength": -3.179667, "rate_of_change": -0.33386585276194214, "market_dynamics": -0.839435, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.099998, "high": 68.699997, "low": 62.450001, "close": 62.5, "volume": 170815}, "trend_line": 66.558334, "activity_lines": {"activity_5": 64.693335, "activity_10": 64.704547, "activity_20": 68.218096, "activity_30": 67.702581}, "trend_signal": 0, "fair_value": 57.469946, "relative_strength": -5.771832, "rate_of_change": -0.16749062546872598, "market_dynamics": -0.847085, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.900002, "high": 65.400002, "low": 62.5, "close": 63.450001, "volume": 98841}, "trend_line": 66.525001, "activity_lines": {"activity_5": 64.360001, "activity_10": 64.337274, "activity_20": 67.704525, "activity_30": 67.502044}, "trend_signal": 0, "fair_value": 57.658434, "relative_strength": -6.925186, "rate_of_change": -0.050080880930701996, "market_dynamics": -0.9007, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 64.650002, "low": 61.0, "close": 64.0, "volume": 113580}, "trend_line": 66.57, "activity_lines": {"activity_5": 64.063334, "activity_10": 64.210001, "activity_20": 67.230715, "activity_30": 67.33914}, "trend_signal": 0, "fair_value": 57.807435, "relative_strength": -5.500511, "rate_of_change": 0.06764223874267963, "market_dynamics": -0.912108, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.950001, "high": 65.949997, "low": 61.799999, "close": 61.900002, "volume": 92330}, "trend_line": 66.578334, "activity_lines": {"activity_5": 63.176668, "activity_10": 63.752729, "activity_20": 66.539287, "activity_30": 67.03785}, "trend_signal": 0, "fair_value": 57.940175, "relative_strength": -9.216523, "rate_of_change": 0.012519152771526139, "market_dynamics": -0.981377, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.099998, "high": 71.0, "low": 59.950001, "close": 65.5, "volume": 196277}, "trend_line": 66.695, "activity_lines": {"activity_5": 63.766667, "activity_10": 64.057274, "activity_20": 66.184287, "activity_30": 66.96828}, "trend_signal": 0, "fair_value": 58.111262, "relative_strength": -6.182031, "rate_of_change": 0.17523117956059858, "market_dynamics": -0.882699, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.599998, "high": 64.0, "low": 59.549999, "close": 59.549999, "volume": 188788}, "trend_line": 66.643334, "activity_lines": {"activity_5": 62.46, "activity_10": 63.260001, "activity_20": 65.272144, "activity_30": 66.507313}, "trend_signal": 0, "fair_value": 58.228938, "relative_strength": -14.635277, "rate_of_change": -0.07746607691730614, "market_dynamics": -0.874297, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 60.599998, "low": 59.0, "close": 59.0, "volume": 195427}, "trend_line": 66.643334, "activity_lines": {"activity_5": 61.166667, "activity_10": 62.411819, "activity_20": 64.357382, "activity_30": 66.014194}, "trend_signal": 0, "fair_value": 58.352505, "relative_strength": -14.919974, "rate_of_change": 0.0, "market_dynamics": -0.835517, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 59.049999, "volume": 150821}, "trend_line": 66.351667, "activity_lines": {"activity_5": 60.186666, "activity_10": 61.613636, "activity_20": 63.533096, "activity_30": 65.524302}, "trend_signal": 0, "fair_value": 58.492299, "relative_strength": -16.172043, "rate_of_change": -0.4376536744094911, "market_dynamics": -0.799576, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.200001, "high": 60.400002, "low": 59.200001, "close": 60.0, "volume": 119748}, "trend_line": 66.316667, "activity_lines": {"activity_5": 59.853333, "activity_10": 61.108182, "activity_20": 62.880001, "activity_30": 65.114517}, "trend_signal": 0, "fair_value": 58.660707, "relative_strength": -19.492117, "rate_of_change": -0.0527492398947728, "market_dynamics": -0.872786, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 56.099998, "close": 56.099998, "volume": 167980}, "trend_line": 66.193334, "activity_lines": {"activity_5": 58.346666, "activity_10": 60.003636, "activity_20": 61.984048, "activity_30": 64.455377}, "trend_signal": 0, "fair_value": 58.803479, "relative_strength": -27.187871, "rate_of_change": -0.18597587240022537, "market_dynamics": -0.832457, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.5, "high": 58.599998, "low": 56.0, "close": 57.0, "volume": 178749}, "trend_line": 66.08, "activity_lines": {"activity_5": 57.766666, "activity_10": 59.257272, "activity_20": 61.301905, "activity_30": 63.862258}, "trend_signal": 0, "fair_value": 58.968437, "relative_strength": -27.62866, "rate_of_change": -0.17121663640631055, "market_dynamics": -0.798817, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 54.75, "close": 55.299999, "volume": 251711}, "trend_line": 65.896667, "activity_lines": {"activity_5": 56.789999, "activity_10": 58.301818, "activity_20": 60.567381, "activity_30": 63.166774}, "trend_signal": 0, "fair_value": 59.128605, "relative_strength": -33.831582, "rate_of_change": -0.277440980629547, "market_dynamics": -0.739321, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.299999, "high": 60.049999, "low": 53.599998, "close": 55.0, "volume": 146234}, "trend_line": 65.72, "activity_lines": {"activity_5": 55.959999, "activity_10": 57.439999, "activity_20": 59.879762, "activity_30": 62.463764}, "trend_signal": 0, "fair_value": 59.315991, "relative_strength": -32.393257, "rate_of_change": -0.2680970192316325, "market_dynamics": -0.807926, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.5, "high": 63.200001, "low": 54.849998, "close": 59.299999, "volume": 162223}, "trend_line": 65.678334, "activity_lines": {"activity_5": 56.833333, "activity_10": 57.523636, "activity_20": 59.658095, "activity_30": 62.04957}, "trend_signal": 0, "fair_value": 59.522797, "relative_strength": -30.30193, "rate_of_change": -0.06339926962871609, "market_dynamics": -0.726647, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.5, "high": 66.949997, "low": 57.75, "close": 58.700001, "volume": 115548}, "trend_line": 65.385, "activity_lines": {"activity_5": 57.553333, "activity_10": 57.545454, "activity_20": 59.419762, "activity_30": 61.599355}, "trend_signal": 0, "fair_value": 59.704888, "relative_strength": -29.549804, "rate_of_change": -0.4466221691920527, "market_dynamics": -0.693208, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.849998, "high": 59.849998, "low": 53.599998, "close": 53.599998, "volume": 117835}, "trend_line": 64.838334, "activity_lines": {"activity_5": 56.399999, "activity_10": 56.763636, "activity_20": 58.722857, "activity_30": 60.839032}, "trend_signal": 0, "fair_value": 59.857594, "relative_strength": -34.399478, "rate_of_change": -0.8360724936912164, "market_dynamics": -0.793071, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.799999, "high": 55.349998, "low": 50.799999, "close": 54.75, "volume": 61298}, "trend_line": 64.096667, "activity_lines": {"activity_5": 55.856666, "activity_10": 56.29909, "activity_20": 58.176666, "activity_30": 60.188172}, "trend_signal": 0, "fair_value": 59.984713, "relative_strength": -27.962452, "rate_of_change": -1.143871154986812, "market_dynamics": -0.806396, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.299999, "high": 58.0, "low": 52.0, "close": 53.400002, "volume": 88364}, "trend_line": 63.343334, "activity_lines": {"activity_5": 54.9, "activity_10": 55.666364, "activity_20": 57.532857, "activity_30": 59.498065}, "trend_signal": 0, "fair_value": 60.141992, "relative_strength": -31.06746, "rate_of_change": -1.1753076021877984, "market_dynamics": -0.974976, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.099998, "high": 58.5, "low": 52.099998, "close": 56.0, "volume": 68729}, "trend_line": 62.31, "activity_lines": {"activity_5": 54.916667, "activity_10": 55.609091, "activity_20": 57.195, "activity_30": 59.024301}, "trend_signal": 0, "fair_value": 60.317209, "relative_strength": -27.157613, "rate_of_change": -1.6313224056062416, "market_dynamics": -1.040464, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 58.200001, "low": 54.799999, "close": 55.049999, "volume": 108432}, "trend_line": 61.378334, "activity_lines": {"activity_5": 54.836667, "activity_10": 55.451818, "activity_20": 56.814524, "activity_30": 58.555914}, "trend_signal": 0, "fair_value": 60.500844, "relative_strength": -26.094737, "rate_of_change": -1.4952110415663615, "market_dynamics": -0.835721, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.450001, "high": 54.0, "low": 53.0, "close": 53.400002, "volume": 109021}, "trend_line": 60.491667, "activity_lines": {"activity_5": 54.450001, "activity_10": 55.013637, "activity_20": 56.332857, "activity_30": 58.041183}, "trend_signal": 0, "fair_value": 60.676956, "relative_strength": -29.090087, "rate_of_change": -1.444592810225189, "market_dynamics": -0.679517, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.349998, "high": 55.099998, "low": 52.299999, "close": 55.099998, "volume": 97583}, "trend_line": 59.956667, "activity_lines": {"activity_5": 54.643333, "activity_10": 54.95, "activity_20": 56.056428, "activity_30": 57.693333}, "trend_signal": 0, "fair_value": 60.860529, "relative_strength": -31.86347, "rate_of_change": -0.8844193366335839, "market_dynamics": -0.389563, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.700001, "high": 55.700001, "low": 53.400002, "close": 55.0, "volume": 88984}, "trend_line": 59.561667, "activity_lines": {"activity_5": 54.78, "activity_10": 54.871818, "activity_20": 55.810238, "activity_30": 57.373548}, "trend_signal": 0, "fair_value": 61.038245, "relative_strength": -33.651803, "rate_of_change": -0.6588091362717062, "market_dynamics": -0.190006, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0, "high": 57.799999, "low": 53.450001, "close": 56.5, "volume": 152497}, "trend_line": 59.185, "activity_lines": {"activity_5": 55.31, "activity_10": 55.066364, "activity_20": 55.749762, "activity_30": 57.176021}, "trend_signal": 0, "fair_value": 61.228629, "relative_strength": -30.309862, "rate_of_change": -0.6323983511072611, "market_dynamics": 0.086384, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.5, "high": 56.5, "low": 54.700001, "close": 55.049999, "volume": 69943}, "trend_line": 58.873333, "activity_lines": {"activity_5": 55.323333, "activity_10": 55.048182, "activity_20": 55.576905, "activity_30": 56.909247}, "trend_signal": 0, "fair_value": 61.417991, "relative_strength": -31.548793, "rate_of_change": -0.5265979555630648, "market_dynamics": 0.274508, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 62.0, "low": 55.0, "close": 61.799999, "volume": 160397}, "trend_line": 58.858333, "activity_lines": {"activity_5": 57.586666, "activity_10": 56.323636, "activity_20": 56.096666, "activity_30": 57.098064}, "trend_signal": 0, "fair_value": 61.661438, "relative_strength": -25.68718, "rate_of_change": -0.025478428408326346, "market_dynamics": 0.667501, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 63.5, "low": 58.0, "close": 58.900002, "volume": 135981}, "trend_line": 58.78, "activity_lines": {"activity_5": 58.323334, "activity_10": 56.922727, "activity_20": 56.329524, "activity_30": 57.100753}, "trend_signal": 0, "fair_value": 61.879933, "relative_strength": -25.144699, "rate_of_change": -0.13308735740103386, "market_dynamics": 0.979672, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.0, "high": 60.0, "low": 53.5, "close": 55.0, "volume": 72644}, "trend_line": 58.425, "activity_lines": {"activity_5": 57.506667, "activity_10": 56.737273, "activity_20": 56.191429, "activity_30": 56.856882}, "trend_signal": 0, "fair_value": 62.074064, "relative_strength": -26.612943, "rate_of_change": -0.6039469207213406, "market_dynamics": 0.797498, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 59.049999, "low": 52.299999, "close": 59.0, "volume": 36529}, "trend_line": 58.19, "activity_lines": {"activity_5": 58.023334, "activity_10": 57.25, "activity_20": 56.453571, "activity_30": 56.893978}, "trend_signal": 0, "fair_value": 62.280474, "relative_strength": -19.806259, "rate_of_change": -0.4022250748823268, "market_dynamics": 0.896802, "expectation": {"probability": 44.1363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49d6bb48-d82b-44ea-9cc1-cd357c2ceda3/", "share_image": "https://sharemaestro.com/terminal/49d6bb48-d82b-44ea-9cc1-cd357c2ceda3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}