{"ticker": {"uuid": "49d90f0e-a492-4d47-9f46-1a5047ca1ba0", "symbol": "1541", "name": "Japan Physical Platinum ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1541 fell 10.75%, moving from 9,922.00 to 8,855.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.93 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,855.00"}, {"label": "12-Week Change", "value": "-10.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.93"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9099.0, "high": 9133.0, "low": 8691.0, "close": 8855.0, "volume": 168503}, "trend_line": 9569.133333, "activity_lines": {"activity_5": 9087.4, "activity_10": 9219.181818, "activity_20": 9522.047619, "activity_30": 9728.593548}, "trend_signal": 0, "fair_value": 5563.032051, "relative_strength": -18.925482, "rate_of_change": 0.48197915975603073, "market_dynamics": -0.907325, "expectation": {"probability": 59.7861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4230.0, "high": 4295.0, "low": 4215.0, "close": 4240.0, "volume": 48363}, "trend_line": 4060.666667, "activity_lines": {"activity_5": 4261.333333, "activity_10": 4253.545455, "activity_20": 4138.714286, "activity_30": 4093.526882}, "trend_signal": 1, "fair_value": 3595.583333, "relative_strength": -7.265251, "rate_of_change": -0.04512819692307787, "market_dynamics": 0.642746, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4240.0, "high": 4240.0, "low": 4115.0, "close": 4180.0, "volume": 98333}, "trend_line": 4064.0, "activity_lines": {"activity_5": 4229.333333, "activity_10": 4246.545455, "activity_20": 4151.02381, "activity_30": 4101.225806}, "trend_signal": 1, "fair_value": 3605.25, "relative_strength": -12.219541, "rate_of_change": 0.08208831882432469, "market_dynamics": 0.5457, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4180.0, "high": 4190.0, "low": 3965.0, "close": 3970.0, "volume": 136956}, "trend_line": 4061.333333, "activity_lines": {"activity_5": 4136.0, "activity_10": 4197.272727, "activity_20": 4142.357143, "activity_30": 4095.16129}, "trend_signal": 1, "fair_value": 3613.634615, "relative_strength": -14.050076, "rate_of_change": -0.06561680610236126, "market_dynamics": 0.284132, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3975.0, "high": 4045.0, "low": 3930.0, "close": 3950.0, "volume": 155593}, "trend_line": 4054.333333, "activity_lines": {"activity_5": 4058.666667, "activity_10": 4146.818182, "activity_20": 4131.761905, "activity_30": 4087.978495}, "trend_signal": 1, "fair_value": 3621.621795, "relative_strength": -15.295359, "rate_of_change": -0.17235718977120462, "market_dynamics": 0.044081, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3950.0, "high": 4025.0, "low": 3920.0, "close": 3920.0, "volume": 139170}, "trend_line": 4048.0, "activity_lines": {"activity_5": 3994.0, "activity_10": 4096.545455, "activity_20": 4117.690476, "activity_30": 4079.311828}, "trend_signal": 0, "fair_value": 3629.032051, "relative_strength": -13.684502, "rate_of_change": -0.1562114527794313, "market_dynamics": -0.222378, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3955.0, "high": 4050.0, "low": 3910.0, "close": 4010.0, "volume": 198774}, "trend_line": 4045.333333, "activity_lines": {"activity_5": 3980.0, "activity_10": 4068.545455, "activity_20": 4111.428571, "activity_30": 4076.860215}, "trend_signal": 0, "fair_value": 3636.929487, "relative_strength": -11.616111, "rate_of_change": -0.06587616106719273, "market_dynamics": -0.406395, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4050.0, "high": 4095.0, "low": 4000.0, "close": 4025.0, "volume": 65867}, "trend_line": 4048.5, "activity_lines": {"activity_5": 3986.333333, "activity_10": 4047.454545, "activity_20": 4105.833333, "activity_30": 4075.548387}, "trend_signal": 0, "fair_value": 3643.967949, "relative_strength": -10.980031, "rate_of_change": 0.07827950725760283, "market_dynamics": -0.585088, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4065.0, "high": 4085.0, "low": 3900.0, "close": 3935.0, "volume": 93774}, "trend_line": 4042.666667, "activity_lines": {"activity_5": 3973.0, "activity_10": 4015.181818, "activity_20": 4091.166667, "activity_30": 4068.225806}, "trend_signal": 0, "fair_value": 3650.570513, "relative_strength": -14.053745, "rate_of_change": -0.14408627886871778, "market_dynamics": -0.757812, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3925.0, "high": 4030.0, "low": 3915.0, "close": 3925.0, "volume": 82567}, "trend_line": 4034.166667, "activity_lines": {"activity_5": 3958.666667, "activity_10": 3987.909091, "activity_20": 4075.142857, "activity_30": 4060.634409}, "trend_signal": 0, "fair_value": 3655.25, "relative_strength": -12.646443, "rate_of_change": -0.21025725591933894, "market_dynamics": -0.855449, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3935.0, "high": 3945.0, "low": 3845.0, "close": 3885.0, "volume": 169893}, "trend_line": 4027.666667, "activity_lines": {"activity_5": 3932.666667, "activity_10": 3960.0, "activity_20": 4055.261905, "activity_30": 4051.010753}, "trend_signal": 0, "fair_value": 3660.50641, "relative_strength": -14.13964, "rate_of_change": -0.16112373475223105, "market_dynamics": -0.927088, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3950.0, "high": 3970.0, "low": 3845.0, "close": 3880.0, "volume": 149462}, "trend_line": 4023.166667, "activity_lines": {"activity_5": 3907.333333, "activity_10": 3937.454545, "activity_20": 4034.785714, "activity_30": 4041.483871}, "trend_signal": 0, "fair_value": 3666.147436, "relative_strength": -11.40591, "rate_of_change": -0.11172722005199642, "market_dynamics": -0.862743, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3935.0, "high": 4050.0, "low": 3930.0, "close": 4025.0, "volume": 127301}, "trend_line": 4024.833333, "activity_lines": {"activity_5": 3939.0, "activity_10": 3947.818182, "activity_20": 4028.285714, "activity_30": 4041.602151}, "trend_signal": 0, "fair_value": 3672.685897, "relative_strength": -8.60168, "rate_of_change": 0.04142672024181586, "market_dynamics": -0.704586, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4075.0, "high": 4210.0, "low": 4070.0, "close": 4140.0, "volume": 191024}, "trend_line": 4030.666667, "activity_lines": {"activity_5": 4009.0, "activity_10": 3981.909091, "activity_20": 4032.404762, "activity_30": 4049.032258}, "trend_signal": 0, "fair_value": 3680.282051, "relative_strength": -9.098624, "rate_of_change": 0.14493355419643963, "market_dynamics": -0.358511, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4115.0, "high": 4145.0, "low": 3980.0, "close": 4005.0, "volume": 139131}, "trend_line": 4036.833333, "activity_lines": {"activity_5": 4020.333333, "activity_10": 3988.363636, "activity_20": 4023.5, "activity_30": 4047.376344}, "trend_signal": 0, "fair_value": 3686.762821, "relative_strength": -11.672889, "rate_of_change": 0.15299369830028361, "market_dynamics": -0.260837, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3950.0, "high": 4050.0, "low": 3930.0, "close": 4035.0, "volume": 120474}, "trend_line": 4046.0, "activity_lines": {"activity_5": 4036.333333, "activity_10": 3999.272727, "activity_20": 4018.666667, "activity_30": 4047.258065}, "trend_signal": 0, "fair_value": 3692.820513, "relative_strength": -13.274483, "rate_of_change": 0.2270756864065946, "market_dynamics": -0.116972, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4105.0, "high": 4125.0, "low": 4030.0, "close": 4075.0, "volume": 70977}, "trend_line": 4053.5, "activity_lines": {"activity_5": 4055.666667, "activity_10": 4015.363636, "activity_20": 4018.642857, "activity_30": 4049.129032}, "trend_signal": 0, "fair_value": 3700.391026, "relative_strength": -9.17299, "rate_of_change": 0.18536826495304004, "market_dynamics": -0.020531, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4080.0, "high": 4080.0, "low": 3990.0, "close": 4070.0, "volume": 110291}, "trend_line": 4058.5, "activity_lines": {"activity_5": 4060.333333, "activity_10": 4029.363636, "activity_20": 4018.928571, "activity_30": 4050.193548}, "trend_signal": 0, "fair_value": 3707.974359, "relative_strength": -7.536877, "rate_of_change": 0.12335019119279633, "market_dynamics": -0.020388, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4065.0, "high": 4065.0, "low": 3825.0, "close": 3825.0, "volume": 195921}, "trend_line": 4057.666667, "activity_lines": {"activity_5": 3980.333333, "activity_10": 3998.0, "activity_20": 3997.02381, "activity_30": 4035.129032}, "trend_signal": 0, "fair_value": 3714.326923, "relative_strength": -10.458878, "rate_of_change": -0.020533029444376957, "market_dynamics": 0.033542, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3950.0, "high": 3990.0, "low": 3900.0, "close": 3900.0, "volume": 113727}, "trend_line": 4057.166667, "activity_lines": {"activity_5": 3946.333333, "activity_10": 3982.272727, "activity_20": 3984.571429, "activity_30": 4024.956989}, "trend_signal": 0, "fair_value": 3721.217949, "relative_strength": -12.164358, "rate_of_change": -0.012322352746872394, "market_dynamics": 0.012264, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3955.0, "high": 4035.0, "low": 3935.0, "close": 3980.0, "volume": 217945}, "trend_line": 4061.166667, "activity_lines": {"activity_5": 3946.0, "activity_10": 3981.545455, "activity_20": 3981.595238, "activity_30": 4019.978495}, "trend_signal": 0, "fair_value": 3728.589744, "relative_strength": -7.092699, "rate_of_change": 0.09859097070216563, "market_dynamics": 0.133581, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4000.0, "high": 4025.0, "low": 3960.0, "close": 4015.0, "volume": 151217}, "trend_line": 4064.5, "activity_lines": {"activity_5": 3961.0, "activity_10": 3985.454545, "activity_20": 3983.142857, "activity_30": 4017.0}, "trend_signal": 0, "fair_value": 3736.935897, "relative_strength": -5.204369, "rate_of_change": 0.08207821232962068, "market_dynamics": 0.116811, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3995.0, "high": 4135.0, "low": 3990.0, "close": 4075.0, "volume": 149680}, "trend_line": 4068.5, "activity_lines": {"activity_5": 4000.0, "activity_10": 3997.818182, "activity_20": 3991.47619, "activity_30": 4017.677419}, "trend_signal": 0, "fair_value": 3745.108974, "relative_strength": -6.401646, "rate_of_change": 0.09841308894082913, "market_dynamics": 0.240279, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4080.0, "high": 4080.0, "low": 3880.0, "close": 3895.0, "volume": 228282}, "trend_line": 4061.5, "activity_lines": {"activity_5": 3978.666667, "activity_10": 3976.545455, "activity_20": 3983.166667, "activity_30": 4006.483871}, "trend_signal": 0, "fair_value": 3751.955128, "relative_strength": -11.83155, "rate_of_change": -0.17205358240137644, "market_dynamics": 0.365621, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3850.0, "high": 4030.0, "low": 3845.0, "close": 3990.0, "volume": 185596}, "trend_line": 4052.5, "activity_lines": {"activity_5": 3984.333333, "activity_10": 3977.0, "activity_20": 3984.261905, "activity_30": 4001.870968}, "trend_signal": 0, "fair_value": 3758.108974, "relative_strength": -12.074309, "rate_of_change": -0.22159300750954083, "market_dynamics": 0.341224, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3985.0, "high": 4055.0, "low": 3965.0, "close": 4030.0, "volume": 119364}, "trend_line": 4045.333333, "activity_lines": {"activity_5": 3997.333333, "activity_10": 3985.0, "activity_20": 3988.97619, "activity_30": 4000.419355}, "trend_signal": 0, "fair_value": 3764.647436, "relative_strength": -11.003653, "rate_of_change": -0.17684557680444074, "market_dynamics": 0.317208, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4060.0, "high": 4080.0, "low": 3985.0, "close": 4035.0, "volume": 100787}, "trend_line": 4038.5, "activity_lines": {"activity_5": 4008.666667, "activity_10": 3994.0, "activity_20": 3993.642857, "activity_30": 3999.752688}, "trend_signal": 0, "fair_value": 3769.839744, "relative_strength": -10.002571, "rate_of_change": -0.16891891069289144, "market_dynamics": 0.197199, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4055.0, "high": 4055.0, "low": 3880.0, "close": 3915.0, "volume": 185027}, "trend_line": 4025.333333, "activity_lines": {"activity_5": 3978.666667, "activity_10": 3981.909091, "activity_20": 3986.761905, "activity_30": 3991.784946}, "trend_signal": 0, "fair_value": 3774.871795, "relative_strength": -9.302272, "rate_of_change": -0.32602864925095854, "market_dynamics": 0.046572, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3955.0, "high": 4005.0, "low": 3910.0, "close": 3975.0, "volume": 123638}, "trend_line": 4014.166667, "activity_lines": {"activity_5": 3979.333333, "activity_10": 3983.545455, "activity_20": 3986.119048, "activity_30": 3988.537634}, "trend_signal": 0, "fair_value": 3779.74359, "relative_strength": -9.397797, "rate_of_change": -0.27740972178514683, "market_dynamics": -0.093824, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3945.0, "high": 4035.0, "low": 3940.0, "close": 3995.0, "volume": 108098}, "trend_line": 4004.333333, "activity_lines": {"activity_5": 3981.333333, "activity_10": 3986.090909, "activity_20": 3987.190476, "activity_30": 3987.301075}, "trend_signal": 0, "fair_value": 3785.064103, "relative_strength": -9.10125, "rate_of_change": -0.2449657629026374, "market_dynamics": -0.179457, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4005.0, "high": 4130.0, "low": 4005.0, "close": 4115.0, "volume": 167913}, "trend_line": 4000.5, "activity_lines": {"activity_5": 4023.0, "activity_10": 4008.727273, "activity_20": 3999.357143, "activity_30": 3994.44086}, "trend_signal": 0, "fair_value": 3790.608974, "relative_strength": -6.729069, "rate_of_change": -0.09572961792189638, "market_dynamics": 0.060717, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4050.0, "high": 4060.0, "low": 4015.0, "close": 4025.0, "volume": 52747}, "trend_line": 3993.333333, "activity_lines": {"activity_5": 4029.0, "activity_10": 4012.545455, "activity_20": 4001.857143, "activity_30": 3996.021505}, "trend_signal": 1, "fair_value": 3794.198718, "relative_strength": -7.990489, "rate_of_change": -0.17914428196475343, "market_dynamics": 0.205466, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4000.0, "high": 4010.0, "low": 3935.0, "close": 3955.0, "volume": 173488}, "trend_line": 3985.833333, "activity_lines": {"activity_5": 4012.333333, "activity_10": 4003.454545, "activity_20": 3997.0, "activity_30": 3993.548387}, "trend_signal": 1, "fair_value": 3797.75641, "relative_strength": -14.6163, "rate_of_change": -0.18781302171851527, "market_dynamics": 0.375591, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3940.0, "high": 4020.0, "low": 3925.0, "close": 3990.0, "volume": 175522}, "trend_line": 3986.5, "activity_lines": {"activity_5": 4004.666667, "activity_10": 4002.909091, "activity_20": 3995.809524, "activity_30": 3993.817204}, "trend_signal": 1, "fair_value": 3801.346154, "relative_strength": -14.275888, "rate_of_change": 0.01672591260854813, "market_dynamics": 0.533953, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3960.0, "high": 3985.0, "low": 3935.0, "close": 3955.0, "volume": 80278}, "trend_line": 3986.666667, "activity_lines": {"activity_5": 3984.333333, "activity_10": 3994.272727, "activity_20": 3992.0, "activity_30": 3991.784946}, "trend_signal": 0, "fair_value": 3805.352564, "relative_strength": -14.082563, "rate_of_change": 0.004180785149879876, "market_dynamics": 0.179035, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4000.0, "high": 4030.0, "low": 3955.0, "close": 3975.0, "volume": 132816}, "trend_line": 3988.5, "activity_lines": {"activity_5": 3973.333333, "activity_10": 3989.909091, "activity_20": 3990.333333, "activity_30": 3991.032258}, "trend_signal": 0, "fair_value": 3808.782051, "relative_strength": -14.181625, "rate_of_change": 0.04598661370853052, "market_dynamics": 0.067609, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3955.0, "high": 3985.0, "low": 3920.0, "close": 3955.0, "volume": 126912}, "trend_line": 3986.666667, "activity_lines": {"activity_5": 3965.0, "activity_10": 3982.909091, "activity_20": 3987.047619, "activity_30": 3988.870968}, "trend_signal": 0, "fair_value": 3809.391026, "relative_strength": -15.935037, "rate_of_change": -0.04596547574276141, "market_dynamics": -0.196087, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3955.0, "high": 3990.0, "low": 3930.0, "close": 3960.0, "volume": 106715}, "trend_line": 3984.5, "activity_lines": {"activity_5": 3963.0, "activity_10": 3978.272727, "activity_20": 3984.809524, "activity_30": 3987.150538}, "trend_signal": 0, "fair_value": 3809.423077, "relative_strength": -18.892567, "rate_of_change": -0.054347834443615434, "market_dynamics": -0.378158, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3985.0, "high": 4000.0, "low": 3935.0, "close": 3940.0, "volume": 125190}, "trend_line": 3984.666667, "activity_lines": {"activity_5": 3954.0, "activity_10": 3969.181818, "activity_20": 3981.190476, "activity_30": 3984.27957}, "trend_signal": 0, "fair_value": 3810.096154, "relative_strength": -20.086073, "rate_of_change": 0.004182883674236699, "market_dynamics": -0.441587, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3970.0, "high": 3975.0, "low": 3915.0, "close": 3930.0, "volume": 126305}, "trend_line": 3984.833333, "activity_lines": {"activity_5": 3945.0, "activity_10": 3958.909091, "activity_20": 3976.071429, "activity_30": 3980.752688}, "trend_signal": 0, "fair_value": 3811.730769, "relative_strength": -21.408808, "rate_of_change": 0.00418268362019747, "market_dynamics": -0.625138, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3935.0, "high": 3990.0, "low": 3915.0, "close": 3990.0, "volume": 169346}, "trend_line": 3988.333333, "activity_lines": {"activity_5": 3957.666667, "activity_10": 3960.727273, "activity_20": 3976.52381, "activity_30": 3981.086022}, "trend_signal": 0, "fair_value": 3812.083333, "relative_strength": -19.313763, "rate_of_change": 0.08783303359302631, "market_dynamics": -0.468543, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3960.0, "high": 4040.0, "low": 3950.0, "close": 4010.0, "volume": 162698}, "trend_line": 3992.666667, "activity_lines": {"activity_5": 3976.0, "activity_10": 3968.454545, "activity_20": 3978.833333, "activity_30": 3982.483871}, "trend_signal": 0, "fair_value": 3812.564103, "relative_strength": -16.341802, "rate_of_change": 0.10865024656152338, "market_dynamics": -0.222825, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4040.0, "high": 4045.0, "low": 3965.0, "close": 3975.0, "volume": 132462}, "trend_line": 3991.0, "activity_lines": {"activity_5": 3979.0, "activity_10": 3970.090909, "activity_20": 3977.833333, "activity_30": 3981.344086}, "trend_signal": 0, "fair_value": 3813.685897, "relative_strength": -20.95811, "rate_of_change": -0.04174320420422818, "market_dynamics": -0.062424, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3975.0, "high": 4010.0, "low": 3965.0, "close": 3990.0, "volume": 80827}, "trend_line": 3986.0, "activity_lines": {"activity_5": 3986.0, "activity_10": 3974.090909, "activity_20": 3978.738095, "activity_30": 3981.27957}, "trend_signal": 0, "fair_value": 3813.846154, "relative_strength": -19.124192, "rate_of_change": -0.12528188423953898, "market_dynamics": 0.125133, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3995.0, "high": 4180.0, "low": 3980.0, "close": 4070.0, "volume": 227459}, "trend_line": 3988.166667, "activity_lines": {"activity_5": 4016.333333, "activity_10": 3992.636364, "activity_20": 3986.809524, "activity_30": 3986.698925}, "trend_signal": 0, "fair_value": 3814.230769, "relative_strength": -14.0564, "rate_of_change": 0.0543569242348209, "market_dynamics": 0.368072, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4100.0, "high": 4455.0, "low": 4080.0, "close": 4455.0, "volume": 349789}, "trend_line": 4002.166667, "activity_lines": {"activity_5": 4165.666667, "activity_10": 4079.090909, "activity_20": 4031.166667, "activity_30": 4016.817204}, "trend_signal": 1, "fair_value": 3817.467949, "relative_strength": -6.7286, "rate_of_change": 0.35103848883354605, "market_dynamics": 0.599268, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4385.0, "high": 4410.0, "low": 4185.0, "close": 4200.0, "volume": 332465}, "trend_line": 4006.333333, "activity_lines": {"activity_5": 4199.0, "activity_10": 4110.454545, "activity_20": 4049.214286, "activity_30": 4029.580645}, "trend_signal": 1, "fair_value": 3819.391026, "relative_strength": -5.70553, "rate_of_change": 0.10411025693548602, "market_dynamics": 0.984666, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4210.0, "high": 4260.0, "low": 4090.0, "close": 4260.0, "volume": 161130}, "trend_line": 4012.666667, "activity_lines": {"activity_5": 4239.666667, "activity_10": 4148.272727, "activity_20": 4072.190476, "activity_30": 4045.946237}, "trend_signal": 1, "fair_value": 3821.282051, "relative_strength": -6.019301, "rate_of_change": 0.15808305184774604, "market_dynamics": 1.341788, "expectation": {"probability": 39.7539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4335.0, "high": 4390.0, "low": 4275.0, "close": 4360.0, "volume": 112816}, "trend_line": 4030.5, "activity_lines": {"activity_5": 4294.666667, "activity_10": 4198.818182, "activity_20": 4103.047619, "activity_30": 4068.354839}, "trend_signal": 1, "fair_value": 3823.141026, "relative_strength": -4.086665, "rate_of_change": 0.4444259760388425, "market_dynamics": 1.387549, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4365.0, "high": 4510.0, "low": 4300.0, "close": 4505.0, "volume": 207162}, "trend_line": 4050.666667, "activity_lines": {"activity_5": 4373.333333, "activity_10": 4268.090909, "activity_20": 4145.880952, "activity_30": 4098.967742}, "trend_signal": 1, "fair_value": 3826.25, "relative_strength": -0.414675, "rate_of_change": 0.5003514948517543, "market_dynamics": 1.335431, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4550.0, "high": 4880.0, "low": 4540.0, "close": 4865.0, "volume": 219057}, "trend_line": 4080.166667, "activity_lines": {"activity_5": 4543.0, "activity_10": 4392.363636, "activity_20": 4220.571429, "activity_30": 4151.505376}, "trend_signal": 1, "fair_value": 3832.019231, "relative_strength": 6.24527, "rate_of_change": 0.7282751809802275, "market_dynamics": 1.322753, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4990.0, "high": 5040.0, "low": 4730.0, "close": 4785.0, "volume": 207895}, "trend_line": 4105.833333, "activity_lines": {"activity_5": 4658.666667, "activity_10": 4486.181818, "activity_20": 4284.071429, "activity_30": 4196.978495}, "trend_signal": 1, "fair_value": 3837.724359, "relative_strength": 5.136133, "rate_of_change": 0.6290592540640355, "market_dynamics": 1.366653, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4785.0, "high": 4965.0, "low": 4760.0, "close": 4790.0, "volume": 95699}, "trend_line": 4129.666667, "activity_lines": {"activity_5": 4737.0, "activity_10": 4566.818182, "activity_20": 4344.428571, "activity_30": 4241.11828}, "trend_signal": 1, "fair_value": 3843.75, "relative_strength": 5.846763, "rate_of_change": 0.5804749503211468, "market_dynamics": 1.351344, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4845.0, "high": 4890.0, "low": 4575.0, "close": 4680.0, "volume": 143509}, "trend_line": 4155.833333, "activity_lines": {"activity_5": 4743.333333, "activity_10": 4612.636364, "activity_20": 4390.333333, "activity_30": 4276.623656}, "trend_signal": 1, "fair_value": 3849.391026, "relative_strength": 3.067812, "rate_of_change": 0.6336265880511843, "market_dynamics": 1.243082, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4560.0, "high": 4630.0, "low": 4455.0, "close": 4520.0, "volume": 115569}, "trend_line": 4173.5, "activity_lines": {"activity_5": 4675.0, "activity_10": 4616.818182, "activity_20": 4417.714286, "activity_30": 4300.11828}, "trend_signal": 1, "fair_value": 3855.544872, "relative_strength": -0.66782, "rate_of_change": 0.4251052817666116, "market_dynamics": 0.988065, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4535.0, "high": 4685.0, "low": 4500.0, "close": 4640.0, "volume": 79176}, "trend_line": 4193.833333, "activity_lines": {"activity_5": 4645.666667, "activity_10": 4634.636364, "activity_20": 4453.833333, "activity_30": 4330.215054}, "trend_signal": 1, "fair_value": 3861.730769, "relative_strength": 2.560411, "rate_of_change": 0.4872009823888723, "market_dynamics": 0.754832, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4675.0, "high": 4795.0, "low": 4660.0, "close": 4750.0, "volume": 63535}, "trend_line": 4217.666667, "activity_lines": {"activity_5": 4668.0, "activity_10": 4669.090909, "activity_20": 4497.261905, "activity_30": 4366.096774}, "trend_signal": 1, "fair_value": 3868.653846, "relative_strength": 2.358325, "rate_of_change": 0.5682947343773433, "market_dynamics": 0.623891, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4740.0, "high": 4845.0, "low": 4685.0, "close": 4785.0, "volume": 89651}, "trend_line": 4246.666667, "activity_lines": {"activity_5": 4704.333333, "activity_10": 4699.909091, "activity_20": 4540.238095, "activity_30": 4402.698925}, "trend_signal": 1, "fair_value": 3876.346154, "relative_strength": -0.171001, "rate_of_change": 0.687583972126169, "market_dynamics": 0.530645, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4855.0, "high": 4860.0, "low": 4735.0, "close": 4765.0, "volume": 88311}, "trend_line": 4273.0, "activity_lines": {"activity_5": 4734.333333, "activity_10": 4717.545455, "activity_20": 4577.380952, "activity_30": 4436.139785}, "trend_signal": 1, "fair_value": 3882.788462, "relative_strength": -1.128206, "rate_of_change": 0.6200941836247865, "market_dynamics": 0.528753, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4730.0, "high": 4740.0, "low": 4510.0, "close": 4555.0, "volume": 106645}, "trend_line": 4291.666667, "activity_lines": {"activity_5": 4688.666667, "activity_10": 4689.636364, "activity_20": 4590.595238, "activity_30": 4454.333333}, "trend_signal": 1, "fair_value": 3889.230769, "relative_strength": -2.652724, "rate_of_change": 0.4368515562836512, "market_dynamics": 0.312439, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4230.0, "close": 4300.0, "volume": 126253}, "trend_line": 4297.833333, "activity_lines": {"activity_5": 4555.666667, "activity_10": 4614.454545, "activity_20": 4576.547619, "activity_30": 4454.870968}, "trend_signal": 1, "fair_value": 3894.326923, "relative_strength": -2.159948, "rate_of_change": 0.1436893048431892, "market_dynamics": -0.030573, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4320.0, "high": 4445.0, "low": 4235.0, "close": 4275.0, "volume": 86612}, "trend_line": 4306.166667, "activity_lines": {"activity_5": 4437.0, "activity_10": 4545.0, "activity_20": 4558.642857, "activity_30": 4453.397849}, "trend_signal": 1, "fair_value": 3900.352564, "relative_strength": 2.080796, "rate_of_change": 0.19389616474922605, "market_dynamics": -0.450267, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4145.0, "high": 4145.0, "low": 3885.0, "close": 4060.0, "volume": 159328}, "trend_line": 4309.666667, "activity_lines": {"activity_5": 4278.333333, "activity_10": 4445.727273, "activity_20": 4519.0, "activity_30": 4437.516129}, "trend_signal": 0, "fair_value": 3904.487179, "relative_strength": -0.543322, "rate_of_change": 0.08127878623050053, "market_dynamics": -0.791127, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4105.0, "high": 4220.0, "low": 4050.0, "close": 4220.0, "volume": 54184}, "trend_line": 4317.333333, "activity_lines": {"activity_5": 4221.333333, "activity_10": 4388.818182, "activity_20": 4494.190476, "activity_30": 4431.731183}, "trend_signal": 0, "fair_value": 3910.608974, "relative_strength": -4.677434, "rate_of_change": 0.17789463994290783, "market_dynamics": -0.983915, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4215.0, "high": 4220.0, "low": 4115.0, "close": 4135.0, "volume": 54087}, "trend_line": 4323.333333, "activity_lines": {"activity_5": 4172.333333, "activity_10": 4324.818182, "activity_20": 4460.190476, "activity_30": 4419.967742}, "trend_signal": 0, "fair_value": 3916.121795, "relative_strength": -7.03208, "rate_of_change": 0.1389746757364866, "market_dynamics": -1.101256, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4130.0, "high": 4160.0, "low": 4015.0, "close": 4090.0, "volume": 50348}, "trend_line": 4327.166667, "activity_lines": {"activity_5": 4136.333333, "activity_10": 4259.636364, "activity_20": 4421.595238, "activity_30": 4404.913978}, "trend_signal": 0, "fair_value": 3920.99359, "relative_strength": -8.403253, "rate_of_change": 0.08866616808704054, "market_dynamics": -1.1511, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4075.0, "high": 4075.0, "low": 3930.0, "close": 4020.0, "volume": 94560}, "trend_line": 4329.333333, "activity_lines": {"activity_5": 4091.0, "activity_10": 4191.727273, "activity_20": 4378.071429, "activity_30": 4385.096774}, "trend_signal": 0, "fair_value": 3925.737179, "relative_strength": -4.191966, "rate_of_change": 0.050071239837436284, "market_dynamics": -1.188628, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3990.0, "high": 4130.0, "low": 3950.0, "close": 4120.0, "volume": 75921}, "trend_line": 4334.666667, "activity_lines": {"activity_5": 4096.0, "activity_10": 4155.272727, "activity_20": 4344.928571, "activity_30": 4371.591398}, "trend_signal": 0, "fair_value": 3931.955128, "relative_strength": -2.193774, "rate_of_change": 0.123190652919883, "market_dynamics": -1.151562, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4120.0, "high": 4150.0, "low": 4085.0, "close": 4150.0, "volume": 26459}, "trend_line": 4341.666667, "activity_lines": {"activity_5": 4107.0, "activity_10": 4136.363636, "activity_20": 4315.309524, "activity_30": 4359.677419}, "trend_signal": 0, "fair_value": 3937.724359, "relative_strength": -4.212394, "rate_of_change": 0.16148877267290918, "market_dynamics": -1.096718, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4125.0, "high": 4340.0, "low": 4095.0, "close": 4320.0, "volume": 102764}, "trend_line": 4354.666667, "activity_lines": {"activity_5": 4179.333333, "activity_10": 4159.545455, "activity_20": 4302.880952, "activity_30": 4358.27957}, "trend_signal": 0, "fair_value": 3944.903846, "relative_strength": -5.253864, "rate_of_change": 0.29942418423804806, "market_dynamics": -0.866832, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4280.0, "high": 4370.0, "low": 4175.0, "close": 4335.0, "volume": 77255}, "trend_line": 4366.166667, "activity_lines": {"activity_5": 4244.333333, "activity_10": 4189.727273, "activity_20": 4292.761905, "activity_30": 4357.010753}, "trend_signal": 0, "fair_value": 3951.50641, "relative_strength": -1.801966, "rate_of_change": 0.26408450702203884, "market_dynamics": -0.710711, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4370.0, "high": 4370.0, "low": 4165.0, "close": 4305.0, "volume": 88896}, "trend_line": 4376.0, "activity_lines": {"activity_5": 4283.0, "activity_10": 4213.818182, "activity_20": 4282.309524, "activity_30": 4353.064516}, "trend_signal": 0, "fair_value": 3956.185897, "relative_strength": -4.678028, "rate_of_change": 0.22521662020648614, "market_dynamics": -0.54246, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4375.0, "high": 4410.0, "low": 4300.0, "close": 4410.0, "volume": 115960}, "trend_line": 4390.5, "activity_lines": {"activity_5": 4337.666667, "activity_10": 4256.454545, "activity_20": 4284.142857, "activity_30": 4355.258065}, "trend_signal": 0, "fair_value": 3961.538462, "relative_strength": -0.551872, "rate_of_change": 0.3313528336380256, "market_dynamics": -0.217022, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4445.0, "high": 4625.0, "low": 4435.0, "close": 4535.0, "volume": 232576}, "trend_line": 4408.666667, "activity_lines": {"activity_5": 4414.666667, "activity_10": 4315.454545, "activity_20": 4299.690476, "activity_30": 4364.580645}, "trend_signal": 0, "fair_value": 3968.429487, "relative_strength": 5.324198, "rate_of_change": 0.4137721671791462, "market_dynamics": 0.110085, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4600.0, "high": 4755.0, "low": 4440.0, "close": 4440.0, "volume": 179642}, "trend_line": 4421.0, "activity_lines": {"activity_5": 4434.333333, "activity_10": 4351.454545, "activity_20": 4306.880952, "activity_30": 4366.602151}, "trend_signal": 0, "fair_value": 3974.262821, "relative_strength": 2.928543, "rate_of_change": 0.2797519960471891, "market_dynamics": 0.457178, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4435.0, "high": 4560.0, "low": 4415.0, "close": 4515.0, "volume": 73281}, "trend_line": 4423.0, "activity_lines": {"activity_5": 4471.0, "activity_10": 4395.545455, "activity_20": 4321.595238, "activity_30": 4372.666667}, "trend_signal": 0, "fair_value": 3979.487179, "relative_strength": 0.924391, "rate_of_change": 0.045238633793259445, "market_dynamics": 0.681969, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4455.0, "high": 4500.0, "low": 4320.0, "close": 4380.0, "volume": 109043}, "trend_line": 4429.0, "activity_lines": {"activity_5": 4450.666667, "activity_10": 4407.363636, "activity_20": 4324.047619, "activity_30": 4369.892473}, "trend_signal": 0, "fair_value": 3984.262821, "relative_strength": 0.17202, "rate_of_change": 0.13565453312231518, "market_dynamics": 0.759036, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4335.0, "high": 4490.0, "low": 4335.0, "close": 4415.0, "volume": 75928}, "trend_line": 4434.166667, "activity_lines": {"activity_5": 4437.0, "activity_10": 4419.0, "activity_20": 4331.595238, "activity_30": 4368.989247}, "trend_signal": 0, "fair_value": 3990.705128, "relative_strength": 1.997958, "rate_of_change": 0.11665538496275493, "market_dynamics": 0.608581, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4430.0, "high": 4450.0, "low": 4185.0, "close": 4215.0, "volume": 154650}, "trend_line": 4429.333333, "activity_lines": {"activity_5": 4356.333333, "activity_10": 4388.909091, "activity_20": 4321.857143, "activity_30": 4354.849462}, "trend_signal": 0, "fair_value": 3996.698718, "relative_strength": -2.256801, "rate_of_change": -0.10900208230717891, "market_dynamics": 0.471166, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4230.0, "high": 4245.0, "low": 4175.0, "close": 4195.0, "volume": 83974}, "trend_line": 4419.0, "activity_lines": {"activity_5": 4290.333333, "activity_10": 4354.0, "activity_20": 4312.833333, "activity_30": 4339.731183}, "trend_signal": 0, "fair_value": 4002.788462, "relative_strength": -4.693156, "rate_of_change": -0.23329318936131613, "market_dynamics": 0.312885, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4180.0, "high": 4300.0, "low": 4135.0, "close": 4225.0, "volume": 116051}, "trend_line": 4397.666667, "activity_lines": {"activity_5": 4250.666667, "activity_10": 4326.818182, "activity_20": 4308.380952, "activity_30": 4327.215054}, "trend_signal": 0, "fair_value": 4009.134615, "relative_strength": -4.713903, "rate_of_change": -0.48276381534282836, "market_dynamics": 0.189188, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4230.0, "high": 4305.0, "low": 4190.0, "close": 4245.0, "volume": 87553}, "trend_line": 4379.666667, "activity_lines": {"activity_5": 4237.0, "activity_10": 4305.272727, "activity_20": 4306.190476, "activity_30": 4317.365591}, "trend_signal": 0, "fair_value": 4014.839744, "relative_strength": -2.181531, "rate_of_change": -0.40930796631476474, "market_dynamics": 0.056536, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4275.0, "high": 4370.0, "low": 4265.0, "close": 4335.0, "volume": 111032}, "trend_line": 4364.5, "activity_lines": {"activity_5": 4262.333333, "activity_10": 4301.181818, "activity_20": 4312.714286, "activity_30": 4314.483871}, "trend_signal": 0, "fair_value": 4021.217949, "relative_strength": -3.770707, "rate_of_change": -0.3462972904828242, "market_dynamics": -0.015014, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4265.0, "high": 4290.0, "low": 4255.0, "close": 4265.0, "volume": 15771}, "trend_line": 4350.666667, "activity_lines": {"activity_5": 4269.666667, "activity_10": 4285.727273, "activity_20": 4311.261905, "activity_30": 4308.064516}, "trend_signal": 0, "fair_value": 4026.955128, "relative_strength": -4.181617, "rate_of_change": -0.31695115133462215, "market_dynamics": -0.150505, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4300.0, "high": 4465.0, "low": 4290.0, "close": 4465.0, "volume": 101131}, "trend_line": 4348.833333, "activity_lines": {"activity_5": 4340.333333, "activity_10": 4311.545455, "activity_20": 4328.642857, "activity_30": 4315.44086}, "trend_signal": 0, "fair_value": 4034.070513, "relative_strength": 2.065317, "rate_of_change": -0.04213915108474643, "market_dynamics": -0.124189, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4400.0, "high": 4440.0, "low": 4290.0, "close": 4300.0, "volume": 76885}, "trend_line": 4337.5, "activity_lines": {"activity_5": 4338.0, "activity_10": 4306.909091, "activity_20": 4328.738095, "activity_30": 4312.290323}, "trend_signal": 0, "fair_value": 4038.846154, "relative_strength": 0.167301, "rate_of_change": -0.2606062852305585, "market_dynamics": -0.194147, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4330.0, "high": 4420.0, "low": 4300.0, "close": 4390.0, "volume": 75934}, "trend_line": 4325.5, "activity_lines": {"activity_5": 4360.666667, "activity_10": 4322.545455, "activity_20": 4336.404762, "activity_30": 4315.677419}, "trend_signal": 0, "fair_value": 4044.166667, "relative_strength": -1.516022, "rate_of_change": -0.27665706051873196, "market_dynamics": -0.27702, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4380.0, "high": 4500.0, "low": 4335.0, "close": 4460.0, "volume": 93278}, "trend_line": 4314.666667, "activity_lines": {"activity_5": 4397.0, "activity_10": 4350.727273, "activity_20": 4348.97619, "activity_30": 4324.354839}, "trend_signal": 1, "fair_value": 4049.807692, "relative_strength": 0.915107, "rate_of_change": -0.25045273378799177, "market_dynamics": -0.088657, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4475.0, "high": 4485.0, "low": 4400.0, "close": 4420.0, "volume": 72678}, "trend_line": 4303.166667, "activity_lines": {"activity_5": 4411.666667, "activity_10": 4370.818182, "activity_20": 4356.119048, "activity_30": 4331.150538}, "trend_signal": 1, "fair_value": 4055.288462, "relative_strength": 1.916576, "rate_of_change": -0.26653275646890195, "market_dynamics": -0.120417, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4400.0, "high": 4510.0, "low": 4395.0, "close": 4500.0, "volume": 73707}, "trend_line": 4301.333333, "activity_lines": {"activity_5": 4442.666667, "activity_10": 4401.727273, "activity_20": 4369.595238, "activity_30": 4343.849462}, "trend_signal": 1, "fair_value": 4060.032051, "relative_strength": 2.588027, "rate_of_change": -0.04260429915625278, "market_dynamics": 0.109733, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4435.0, "high": 4450.0, "low": 4325.0, "close": 4330.0, "volume": 98851}, "trend_line": 4302.333333, "activity_lines": {"activity_5": 4414.666667, "activity_10": 4396.181818, "activity_20": 4366.02381, "activity_30": 4345.698925}, "trend_signal": 1, "fair_value": 4064.391026, "relative_strength": -0.525287, "rate_of_change": 0.02324860508549664, "market_dynamics": 0.216793, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4320.0, "high": 4325.0, "low": 4215.0, "close": 4230.0, "volume": 74049}, "trend_line": 4300.833333, "activity_lines": {"activity_5": 4351.333333, "activity_10": 4370.545455, "activity_20": 4352.952381, "activity_30": 4341.032258}, "trend_signal": 1, "fair_value": 4067.724359, "relative_strength": 1.151678, "rate_of_change": -0.03486480204810295, "market_dynamics": 0.038118, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4255.0, "high": 4295.0, "low": 4210.0, "close": 4235.0, "volume": 93512}, "trend_line": 4306.666667, "activity_lines": {"activity_5": 4300.333333, "activity_10": 4346.090909, "activity_20": 4340.714286, "activity_30": 4336.784946}, "trend_signal": 0, "fair_value": 4071.025641, "relative_strength": 1.75967, "rate_of_change": 0.1356326448468035, "market_dynamics": -0.054923, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4255.0, "high": 4325.0, "low": 4150.0, "close": 4325.0, "volume": 84765}, "trend_line": 4310.166667, "activity_lines": {"activity_5": 4294.333333, "activity_10": 4339.818182, "activity_20": 4337.880952, "activity_30": 4337.967742}, "trend_signal": 0, "fair_value": 4075.320513, "relative_strength": 3.225862, "rate_of_change": 0.08126934983891103, "market_dynamics": -0.176052, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4345.0, "high": 4415.0, "low": 4300.0, "close": 4310.0, "volume": 79044}, "trend_line": 4316.0, "activity_lines": {"activity_5": 4289.666667, "activity_10": 4329.727273, "activity_20": 4334.619048, "activity_30": 4337.956989}, "trend_signal": 0, "fair_value": 4078.75, "relative_strength": 0.869619, "rate_of_change": 0.13533891959820085, "market_dynamics": -0.265671, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4300.0, "high": 4450.0, "low": 4245.0, "close": 4400.0, "volume": 108221}, "trend_line": 4326.333333, "activity_lines": {"activity_5": 4327.666667, "activity_10": 4338.818182, "activity_20": 4340.547619, "activity_30": 4343.376344}, "trend_signal": 1, "fair_value": 4083.269231, "relative_strength": 4.172446, "rate_of_change": 0.23941920759961965, "market_dynamics": 0.018336, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4390.0, "high": 4455.0, "low": 4115.0, "close": 4135.0, "volume": 132210}, "trend_line": 4330.166667, "activity_lines": {"activity_5": 4272.666667, "activity_10": 4297.909091, "activity_20": 4321.785714, "activity_30": 4331.032258}, "trend_signal": 0, "fair_value": 4086.602564, "relative_strength": 7.250478, "rate_of_change": 0.08860468449717654, "market_dynamics": -0.109425, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3900.0, "high": 4125.0, "low": 3840.0, "close": 4065.0, "volume": 142928}, "trend_line": 4328.333333, "activity_lines": {"activity_5": 4200.666667, "activity_10": 4248.909091, "activity_20": 4297.52381, "activity_30": 4313.924731}, "trend_signal": 0, "fair_value": 4088.621795, "relative_strength": 5.898638, "rate_of_change": -0.04233864746991347, "market_dynamics": -0.309505, "expectation": {"probability": 62.1603, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4110.0, "high": 4145.0, "low": 4040.0, "close": 4140.0, "volume": 81078}, "trend_line": 4328.0, "activity_lines": {"activity_5": 4165.0, "activity_10": 4220.727273, "activity_20": 4282.071429, "activity_30": 4301.774194}, "trend_signal": 0, "fair_value": 4091.217949, "relative_strength": 4.194252, "rate_of_change": -0.007701185984410966, "market_dynamics": -0.575835, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4130.0, "high": 4135.0, "low": 4040.0, "close": 4075.0, "volume": 87751}, "trend_line": 4319.833333, "activity_lines": {"activity_5": 4120.0, "activity_10": 4185.818182, "activity_20": 4260.785714, "activity_30": 4285.451613}, "trend_signal": 0, "fair_value": 4094.294872, "relative_strength": -0.274138, "rate_of_change": -0.18869378465805028, "market_dynamics": -1.00398, "expectation": {"probability": 63.5598, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4115.0, "high": 4130.0, "low": 4060.0, "close": 4115.0, "volume": 42084}, "trend_line": 4312.5, "activity_lines": {"activity_5": 4104.0, "activity_10": 4165.909091, "activity_20": 4243.880952, "activity_30": 4272.236559}, "trend_signal": 0, "fair_value": 4096.762821, "relative_strength": -2.333387, "rate_of_change": -0.1697596280851603, "market_dynamics": -1.131515, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4139.0, "high": 4155.0, "low": 4120.0, "close": 4151.0, "volume": 28821}, "trend_line": 4307.366667, "activity_lines": {"activity_5": 4119.0, "activity_10": 4156.454545, "activity_20": 4230.928571, "activity_30": 4261.817204}, "trend_signal": 0, "fair_value": 4099.878205, "relative_strength": -3.129391, "rate_of_change": -0.11903380869564674, "market_dynamics": -1.241205, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4173.0, "high": 4249.0, "low": 4173.0, "close": 4211.0, "volume": 74235}, "trend_line": 4300.733333, "activity_lines": {"activity_5": 4152.933333, "activity_10": 4159.345455, "activity_20": 4224.138095, "activity_30": 4255.6}, "trend_signal": 0, "fair_value": 4103.378205, "relative_strength": -2.152214, "rate_of_change": -0.15399975235031702, "market_dynamics": -1.108021, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4210.0, "high": 4450.0, "low": 4184.0, "close": 4440.0, "volume": 179060}, "trend_line": 4297.566667, "activity_lines": {"activity_5": 4253.466667, "activity_10": 4204.309091, "activity_20": 4239.747619, "activity_30": 4264.584946}, "trend_signal": 0, "fair_value": 4108.666667, "relative_strength": 4.892621, "rate_of_change": -0.0736308381573417, "market_dynamics": -0.597987, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4406.0, "high": 4599.0, "low": 4360.0, "close": 4480.0, "volume": 185431}, "trend_line": 4298.9, "activity_lines": {"activity_5": 4347.333333, "activity_10": 4254.454545, "activity_20": 4258.333333, "activity_30": 4276.354839}, "trend_signal": 0, "fair_value": 4112.801282, "relative_strength": 3.707434, "rate_of_change": 0.031025301136988363, "market_dynamics": 0.067506, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4473.0, "high": 4819.0, "low": 4380.0, "close": 4819.0, "volume": 172923}, "trend_line": 4309.033333, "activity_lines": {"activity_5": 4527.2, "activity_10": 4363.145455, "activity_20": 4309.133333, "activity_30": 4309.909677}, "trend_signal": 1, "fair_value": 4119.365385, "relative_strength": 12.088534, "rate_of_change": 0.23571920723907688, "market_dynamics": 0.77893, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4900.0, "high": 5600.0, "low": 4876.0, "close": 5450.0, "volume": 649664}, "trend_line": 4344.7, "activity_lines": {"activity_5": 4870.466667, "activity_10": 4578.945455, "activity_20": 4417.557143, "activity_30": 4383.52043}, "trend_signal": 1, "fair_value": 4129.942308, "relative_strength": 25.868579, "rate_of_change": 0.8277185216195101, "market_dynamics": 1.36675, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5255.0, "high": 5980.0, "low": 5250.0, "close": 5616.0, "volume": 503905}, "trend_line": 4384.733333, "activity_lines": {"activity_5": 5182.466667, "activity_10": 4801.018182, "activity_20": 4536.742857, "activity_30": 4465.539785}, "trend_signal": 1, "fair_value": 4142.064103, "relative_strength": 27.224458, "rate_of_change": 0.9214291665707716, "market_dynamics": 1.557519, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5629.0, "high": 6170.0, "low": 5475.0, "close": 5990.0, "volume": 554097}, "trend_line": 4443.9, "activity_lines": {"activity_5": 5525.466667, "activity_10": 5062.890909, "activity_20": 4686.042857, "activity_30": 4569.105376}, "trend_signal": 1, "fair_value": 4157.25641, "relative_strength": 29.160129, "rate_of_change": 1.3493789133013965, "market_dynamics": 1.631388, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5897.0, "high": 6040.0, "low": 5750.0, "close": 6005.0, "volume": 405576}, "trend_line": 4504.233333, "activity_lines": {"activity_5": 5770.133333, "activity_10": 5293.854545, "activity_20": 4829.295238, "activity_30": 4669.821505}, "trend_signal": 1, "fair_value": 4172.641026, "relative_strength": 29.856609, "rate_of_change": 1.3576663066225725, "market_dynamics": 1.616681, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6068.0, "high": 6070.0, "low": 5874.0, "close": 5949.0, "volume": 291139}, "trend_line": 4561.7, "activity_lines": {"activity_5": 5894.466667, "activity_10": 5479.545455, "activity_20": 4960.047619, "activity_30": 4763.032258}, "trend_signal": 1, "fair_value": 4188.179487, "relative_strength": 28.69131, "rate_of_change": 1.2758368128705397, "market_dynamics": 1.555656, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6070.0, "high": 6533.0, "low": 5977.0, "close": 6447.0, "volume": 413372}, "trend_line": 4635.1, "activity_lines": {"activity_5": 6109.466667, "activity_10": 5722.436364, "activity_20": 5130.519048, "activity_30": 4884.664516}, "trend_signal": 1, "fair_value": 4206.237179, "relative_strength": 37.499371, "rate_of_change": 1.6090492579520912, "market_dynamics": 1.52576, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6486.0, "high": 6495.0, "low": 6074.0, "close": 6093.0, "volume": 480504}, "trend_line": 4693.7, "activity_lines": {"activity_5": 6140.0, "activity_10": 5859.218182, "activity_20": 5256.719048, "activity_30": 4978.722581}, "trend_signal": 1, "fair_value": 4221.99359, "relative_strength": 24.152228, "rate_of_change": 1.2642661431252713, "market_dynamics": 1.472398, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6102.0, "high": 6225.0, "low": 5728.0, "close": 5742.0, "volume": 336150}, "trend_line": 4742.933333, "activity_lines": {"activity_5": 6021.733333, "activity_10": 5897.963636, "activity_20": 5340.642857, "activity_30": 5046.354839}, "trend_signal": 1, "fair_value": 4235.019231, "relative_strength": 18.465808, "rate_of_change": 1.0489237275496972, "market_dynamics": 1.289747, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5737.0, "high": 5866.0, "low": 5656.0, "close": 5866.0, "volume": 207056}, "trend_line": 4789.633333, "activity_lines": {"activity_5": 5961.333333, "activity_10": 5935.581818, "activity_20": 5429.628571, "activity_30": 5118.810753}, "trend_signal": 1, "fair_value": 4248.487179, "relative_strength": 17.606245, "rate_of_change": 0.9846227370533404, "market_dynamics": 1.078217, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5966.0, "high": 5966.0, "low": 5808.0, "close": 5948.0, "volume": 236241}, "trend_line": 4844.566667, "activity_lines": {"activity_5": 5937.533333, "activity_10": 5962.909091, "activity_20": 5519.014286, "activity_30": 5193.544086}, "trend_signal": 1, "fair_value": 4262.897436, "relative_strength": 14.483112, "rate_of_change": 1.146921490242608, "market_dynamics": 0.821998, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5870.0, "high": 5968.0, "low": 5711.0, "close": 5957.0, "volume": 226123}, "trend_line": 4896.8, "activity_lines": {"activity_5": 5916.8, "activity_10": 5971.345455, "activity_20": 5601.885714, "activity_30": 5265.313978}, "trend_signal": 1, "fair_value": 4277.75, "relative_strength": 16.064676, "rate_of_change": 1.0781838003345228, "market_dynamics": 0.546854, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5997.0, "high": 5997.0, "low": 5881.0, "close": 5910.0, "volume": 176762}, "trend_line": 4945.133333, "activity_lines": {"activity_5": 5913.066667, "activity_10": 5962.018182, "activity_20": 5671.604762, "activity_30": 5330.68172}, "trend_signal": 1, "fair_value": 4293.00641, "relative_strength": 14.325438, "rate_of_change": 0.9870391480150218, "market_dynamics": 0.349183, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5944.0, "high": 6291.0, "low": 5942.0, "close": 6135.0, "volume": 380817}, "trend_line": 5002.3, "activity_lines": {"activity_5": 5996.533333, "activity_10": 5988.254545, "activity_20": 5753.966667, "activity_30": 5407.447312}, "trend_signal": 1, "fair_value": 4308.487179, "relative_strength": 17.250538, "rate_of_change": 1.1560187188182418, "market_dynamics": 0.280699, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6137.0, "high": 6260.0, "low": 6042.0, "close": 6230.0, "volume": 299434}, "trend_line": 5059.966667, "activity_lines": {"activity_5": 6085.466667, "activity_10": 6029.127273, "activity_20": 5835.87619, "activity_30": 5486.653763}, "trend_signal": 1, "fair_value": 4324.288462, "relative_strength": 13.935449, "rate_of_change": 1.1528030505967155, "market_dynamics": 0.172188, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 6128.0, "close": 6152.0, "volume": 217785}, "trend_line": 5120.7, "activity_lines": {"activity_5": 6124.133333, "activity_10": 6051.727273, "activity_20": 5900.095238, "activity_30": 5557.107527}, "trend_signal": 1, "fair_value": 4339.269231, "relative_strength": 11.349719, "rate_of_change": 1.2002714048708996, "market_dynamics": 0.017727, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6314.0, "high": 7990.0, "low": 6261.0, "close": 7772.0, "volume": 983888}, "trend_line": 5238.766667, "activity_lines": {"activity_5": 6689.2, "activity_10": 6365.181818, "activity_20": 6108.9, "activity_30": 5728.15914}, "trend_signal": 1, "fair_value": 4365.307692, "relative_strength": 38.348032, "rate_of_change": 2.305674360927218, "market_dynamics": 0.28244, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8624.0, "high": 9245.0, "low": 7510.0, "close": 7650.0, "volume": 1806105}, "trend_line": 5352.6, "activity_lines": {"activity_5": 7092.6, "activity_10": 6632.363636, "activity_20": 6288.842857, "activity_30": 5883.722581}, "trend_signal": 1, "fair_value": 4389.762821, "relative_strength": 33.801723, "rate_of_change": 2.1729032849861127, "market_dynamics": 0.494069, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8200.0, "high": 8935.0, "low": 7800.0, "close": 8638.0, "volume": 957413}, "trend_line": 5496.366667, "activity_lines": {"activity_5": 7709.333333, "activity_10": 7050.872727, "activity_20": 6546.504762, "activity_30": 6095.683871}, "trend_signal": 1, "fair_value": 4420.326923, "relative_strength": 42.242418, "rate_of_change": 2.6859221126181643, "market_dynamics": 0.795759, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8938.0, "high": 10445.0, "low": 8729.0, "close": 10030.0, "volume": 1081195}, "trend_line": 5687.033333, "activity_lines": {"activity_5": 8623.2, "activity_10": 7669.818182, "activity_20": 6916.747619, "activity_30": 6388.176344}, "trend_signal": 1, "fair_value": 4459.49359, "relative_strength": 64.47701, "rate_of_change": 3.468958269191834, "market_dynamics": 1.219627, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9301.0, "high": 9700.0, "low": 7500.0, "close": 7550.0, "volume": 1098188}, "trend_line": 5792.033333, "activity_lines": {"activity_5": 8457.066667, "activity_10": 7762.145455, "activity_20": 7024.371429, "activity_30": 6508.367742}, "trend_signal": 1, "fair_value": 4481.961538, "relative_strength": 18.89723, "rate_of_change": 1.846305337982094, "market_dynamics": 1.105164, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7550.0, "high": 7577.0, "low": 7001.0, "close": 7478.0, "volume": 757487}, "trend_line": 5903.466667, "activity_lines": {"activity_5": 8173.733333, "activity_10": 7812.254545, "activity_20": 7112.133333, "activity_30": 6617.139785}, "trend_signal": 1, "fair_value": 4504.064103, "relative_strength": 10.343331, "rate_of_change": 1.923906987294256, "market_dynamics": 0.912365, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7478.0, "high": 7507.0, "low": 6855.0, "close": 7054.0, "volume": 304479}, "trend_line": 6003.1, "activity_lines": {"activity_5": 7768.666667, "activity_10": 7757.618182, "activity_20": 7149.857143, "activity_30": 6691.367742}, "trend_signal": 1, "fair_value": 4521.75, "relative_strength": 8.088927, "rate_of_change": 1.6877089110529688, "market_dynamics": 0.537865, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7204.0, "high": 7620.0, "low": 7111.0, "close": 7313.0, "volume": 404238}, "trend_line": 6108.866667, "activity_lines": {"activity_5": 7489.666667, "activity_10": 7729.272727, "activity_20": 7205.4, "activity_30": 6775.877419}, "trend_signal": 1, "fair_value": 4542.474359, "relative_strength": 11.310047, "rate_of_change": 1.7618674851326792, "market_dynamics": 0.117588, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7080.0, "high": 7163.0, "low": 6911.0, "close": 6975.0, "volume": 301742}, "trend_line": 6205.533333, "activity_lines": {"activity_5": 7186.333333, "activity_10": 7618.054545, "activity_20": 7222.452381, "activity_30": 6831.756989}, "trend_signal": 1, "fair_value": 4561.224359, "relative_strength": 9.533452, "rate_of_change": 1.5823993429450973, "market_dynamics": -0.202342, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7096.0, "high": 7530.0, "low": 7050.0, "close": 7485.0, "volume": 395290}, "trend_line": 6317.866667, "activity_lines": {"activity_5": 7256.666667, "activity_10": 7586.018182, "activity_20": 7283.457143, "activity_30": 6914.303226}, "trend_signal": 1, "fair_value": 4582.538462, "relative_strength": 13.092948, "rate_of_change": 1.8102124019321566, "market_dynamics": -0.413986, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7767.0, "high": 7900.0, "low": 7352.0, "close": 7470.0, "volume": 483523}, "trend_line": 6428.5, "activity_lines": {"activity_5": 7326.333333, "activity_10": 7527.018182, "activity_20": 7335.719048, "activity_30": 6988.634409}, "trend_signal": 1, "fair_value": 4604.076923, "relative_strength": 11.671841, "rate_of_change": 1.7511185156513176, "market_dynamics": -0.483636, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7452.0, "high": 7934.0, "low": 7400.0, "close": 7930.0, "volume": 386818}, "trend_line": 6552.466667, "activity_lines": {"activity_5": 7549.866667, "activity_10": 7557.145455, "activity_20": 7426.919048, "activity_30": 7085.505376}, "trend_signal": 1, "fair_value": 4628.692308, "relative_strength": 16.914079, "rate_of_change": 1.9283918021311302, "market_dynamics": -0.511449, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8000.0, "high": 9313.0, "low": 8000.0, "close": 9113.0, "volume": 1245890}, "trend_line": 6708.233333, "activity_lines": {"activity_5": 8109.333333, "activity_10": 7797.272727, "activity_20": 7622.038095, "activity_30": 7250.701075}, "trend_signal": 1, "fair_value": 4661.916667, "relative_strength": 36.499437, "rate_of_change": 2.3772217993032094, "market_dynamics": -0.20881, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9520.0, "high": 11670.0, "low": 9312.0, "close": 11670.0, "volume": 2277086}, "trend_line": 6947.9, "activity_lines": {"activity_5": 9401.133333, "activity_10": 8493.672727, "activity_20": 8044.628571, "activity_30": 7570.815054}, "trend_signal": 1, "fair_value": 4710.378205, "relative_strength": 67.594016, "rate_of_change": 3.572724070598447, "market_dynamics": 0.257187, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12050.0, "high": 12770.0, "low": 10000.0, "close": 11100.0, "volume": 1740877}, "trend_line": 7157.266667, "activity_lines": {"activity_5": 10189.933333, "activity_10": 9056.618182, "activity_20": 8385.295238, "activity_30": 7838.692473}, "trend_signal": 1, "fair_value": 4754.737179, "relative_strength": 58.190754, "rate_of_change": 3.013380546639995, "market_dynamics": 0.703681, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11420.0, "high": 11860.0, "low": 10465.0, "close": 10850.0, "volume": 1439054}, "trend_line": 7337.266667, "activity_lines": {"activity_5": 10654.4, "activity_10": 9509.563636, "activity_20": 8677.619048, "activity_30": 8076.933333}, "trend_signal": 1, "fair_value": 4798.134615, "relative_strength": 47.925333, "rate_of_change": 2.5149265547129294, "market_dynamics": 1.10038, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11495.0, "high": 11930.0, "low": 11000.0, "close": 11370.0, "volume": 1046449}, "trend_line": 7529.066667, "activity_lines": {"activity_5": 11066.866667, "activity_10": 9995.745455, "activity_20": 8996.166667, "activity_30": 8337.109677}, "trend_signal": 1, "fair_value": 4845.282051, "relative_strength": 47.292184, "rate_of_change": 2.6140524626512147, "market_dynamics": 1.21794, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11500.0, "high": 12980.0, "low": 11215.0, "close": 12970.0, "volume": 1219140}, "trend_line": 7761.733333, "activity_lines": {"activity_5": 11783.333333, "activity_10": 10694.363636, "activity_20": 9441.095238, "activity_30": 8688.137634}, "trend_signal": 1, "fair_value": 4902.942308, "relative_strength": 65.38829, "rate_of_change": 3.090245793941249, "market_dynamics": 1.175941, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13800.0, "high": 15000.0, "low": 12505.0, "close": 13500.0, "volume": 3342932}, "trend_line": 8011.566667, "activity_lines": {"activity_5": 12419.333333, "activity_10": 11386.490909, "activity_20": 9903.952381, "activity_30": 9058.348387}, "trend_signal": 1, "fair_value": 4964.064103, "relative_strength": 70.672674, "rate_of_change": 3.2187827548493786, "market_dynamics": 1.266534, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11400.0, "high": 12190.0, "low": 9130.0, "close": 9790.0, "volume": 2576259}, "trend_line": 8139.6, "activity_lines": {"activity_5": 11696.666667, "activity_10": 11285.436364, "activity_20": 9978.857143, "activity_30": 9173.086022}, "trend_signal": 1, "fair_value": 5002.333333, "relative_strength": 20.606144, "rate_of_change": 1.598106067410951, "market_dynamics": 1.155205, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10500.0, "high": 10525.0, "low": 9410.0, "close": 9421.0, "volume": 757505}, "trend_line": 8238.733333, "activity_lines": {"activity_5": 10938.333333, "activity_10": 11075.381818, "activity_20": 10001.295238, "activity_30": 9255.756989}, "trend_signal": 1, "fair_value": 5038.621795, "relative_strength": 9.867779, "rate_of_change": 1.2179140621160716, "market_dynamics": 0.878359, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9531.0, "high": 9781.0, "low": 9165.0, "close": 9720.0, "volume": 497903}, "trend_line": 8359.633333, "activity_lines": {"activity_5": 10374.933333, "activity_10": 10884.218182, "activity_20": 10044.357143, "activity_30": 9351.322581}, "trend_signal": 1, "fair_value": 5076.25, "relative_strength": 12.731731, "rate_of_change": 1.4674585899720567, "market_dynamics": 0.505647, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10020.0, "high": 11140.0, "low": 9794.0, "close": 11110.0, "volume": 592831}, "trend_line": 8538.566667, "activity_lines": {"activity_5": 10384.866667, "activity_10": 10913.236364, "activity_20": 10209.942857, "activity_30": 9528.765591}, "trend_signal": 1, "fair_value": 5122.339744, "relative_strength": 23.249425, "rate_of_change": 2.140444764409135, "market_dynamics": 0.102849, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11400.0, "high": 11405.0, "low": 9651.0, "close": 9999.0, "volume": 677933}, "trend_line": 8676.333333, "activity_lines": {"activity_5": 10148.466667, "activity_10": 10703.945455, "activity_20": 10257.947619, "activity_30": 9622.987097}, "trend_signal": 1, "fair_value": 5161.75641, "relative_strength": 16.415457, "rate_of_change": 1.613463610144831, "market_dynamics": -0.212907, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9515.0, "high": 10465.0, "low": 9452.0, "close": 9922.0, "volume": 385174}, "trend_line": 8808.8, "activity_lines": {"activity_5": 10119.8, "activity_10": 10511.036364, "activity_20": 10298.766667, "activity_30": 9703.352688}, "trend_signal": 1, "fair_value": 5200.262821, "relative_strength": 18.388022, "rate_of_change": 1.5267586192910365, "market_dynamics": -0.376615, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9622.0, "high": 10210.0, "low": 9500.0, "close": 9643.0, "volume": 369380}, "trend_line": 8931.666667, "activity_lines": {"activity_5": 9989.333333, "activity_10": 10288.818182, "activity_20": 10301.719048, "activity_30": 9757.172043}, "trend_signal": 1, "fair_value": 5237.333333, "relative_strength": 15.080868, "rate_of_change": 1.3948173076923105, "market_dynamics": -0.539451, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9198.0, "high": 9239.0, "low": 8297.0, "close": 8965.0, "volume": 477798}, "trend_line": 9033.5, "activity_lines": {"activity_5": 9618.066667, "activity_10": 9965.272727, "activity_20": 10229.790476, "activity_30": 9759.322581}, "trend_signal": 1, "fair_value": 5269.705128, "relative_strength": 6.344487, "rate_of_change": 1.1401380816891216, "market_dynamics": -0.832963, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8815.0, "high": 9280.0, "low": 8653.0, "close": 9181.0, "volume": 290565}, "trend_line": 9135.033333, "activity_lines": {"activity_5": 9369.133333, "activity_10": 9724.727273, "activity_20": 10169.333333, "activity_30": 9768.83871}, "trend_signal": 1, "fair_value": 5303.205128, "relative_strength": 8.750826, "rate_of_change": 1.1239644988099784, "market_dynamics": -0.987556, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9190.0, "high": 9730.0, "low": 8945.0, "close": 9699.0, "volume": 224617}, "trend_line": 9250.666667, "activity_lines": {"activity_5": 9421.466667, "activity_10": 9647.254545, "activity_20": 10149.314286, "activity_30": 9805.223656}, "trend_signal": 1, "fair_value": 5339.064103, "relative_strength": 6.579577, "rate_of_change": 1.2658227921542289, "market_dynamics": -1.058577, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9488.0, "high": 10025.0, "low": 9457.0, "close": 9800.0, "volume": 223363}, "trend_line": 9372.266667, "activity_lines": {"activity_5": 9527.466667, "activity_10": 9657.254545, "activity_20": 10125.942857, "activity_30": 9840.664516}, "trend_signal": 1, "fair_value": 5374.576923, "relative_strength": 4.225015, "rate_of_change": 1.314499855818882, "market_dynamics": -1.042265, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9800.0, "high": 9859.0, "low": 9284.0, "close": 9284.0, "volume": 137112}, "trend_line": 9422.666667, "activity_lines": {"activity_5": 9469.6, "activity_10": 9573.254545, "activity_20": 10042.404762, "activity_30": 9834.969892}, "trend_signal": 1, "fair_value": 5406.878205, "relative_strength": -3.78918, "rate_of_change": 0.53775678595936, "market_dynamics": -1.008732, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9250.0, "high": 9431.0, "low": 8895.0, "close": 9115.0, "volume": 144356}, "trend_line": 9471.5, "activity_lines": {"activity_5": 9379.333333, "activity_10": 9461.018182, "activity_20": 9934.133333, "activity_30": 9815.12043}, "trend_signal": 0, "fair_value": 5438.128205, "relative_strength": -5.683298, "rate_of_change": 0.5182538523942937, "market_dynamics": -0.990568, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9395.0, "high": 9497.0, "low": 9281.0, "close": 9459.0, "volume": 87645}, "trend_line": 9498.866667, "activity_lines": {"activity_5": 9393.733333, "activity_10": 9422.327273, "activity_20": 9852.980952, "activity_30": 9814.313978}, "trend_signal": 0, "fair_value": 5471.134615, "relative_strength": -7.55828, "rate_of_change": 0.28893698991712224, "market_dynamics": -0.996295, "expectation": {"probability": 60.6046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9370.0, "high": 9878.0, "low": 9216.0, "close": 9241.0, "volume": 221781}, "trend_line": 9472.566667, "activity_lines": {"activity_5": 9316.933333, "activity_10": 9374.018182, "activity_20": 9749.419048, "activity_30": 9797.677419}, "trend_signal": 0, "fair_value": 5502.74359, "relative_strength": -8.191922, "rate_of_change": -0.27687513597143, "market_dynamics": -0.982317, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9141.0, "high": 9242.0, "low": 8917.0, "close": 9070.0, "volume": 192343}, "trend_line": 9523.233333, "activity_lines": {"activity_5": 9213.666667, "activity_10": 9308.4, "activity_20": 9641.138095, "activity_30": 9771.705376}, "trend_signal": 0, "fair_value": 5533.384615, "relative_strength": -12.878596, "rate_of_change": 0.5348779035412936, "market_dynamics": -0.92917, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9099.0, "high": 9133.0, "low": 8691.0, "close": 8855.0, "volume": 168503}, "trend_line": 9569.133333, "activity_lines": {"activity_5": 9087.4, "activity_10": 9219.181818, "activity_20": 9522.047619, "activity_30": 9728.593548}, "trend_signal": 0, "fair_value": 5563.032051, "relative_strength": -18.925482, "rate_of_change": 0.48197915975603073, "market_dynamics": -0.907325, "expectation": {"probability": 59.7861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49d90f0e-a492-4d47-9f46-1a5047ca1ba0/", "share_image": "https://sharemaestro.com/terminal/49d90f0e-a492-4d47-9f46-1a5047ca1ba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}