{"ticker": {"uuid": "49d90f0e-a492-4d47-9f46-1a5047ca1ba0", "symbol": "1541", "name": "Japan Physical Platinum ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1541 fell 19.76%, moving from 9,459.00 to 7,590.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.52 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 55.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "7,590.00"}, {"label": "12-Week Change", "value": "-19.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.52"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 7560.0, "high": 7952.0, "low": 7525.0, "close": 7590.0, "volume": 98929}, "trend_line": 9489.0, "activity_lines": {"activity_5": 7617.666667, "activity_10": 7790.981818, "activity_20": 8330.404762, "activity_30": 8788.176344}, "trend_signal": 0, "fair_value": 5757.75, "relative_strength": -26.517132, "rate_of_change": -1.412987012987013, "market_dynamics": -1.009612, "expectation": {"probability": 55.9503, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 3925.0, "high": 4030.0, "low": 3915.0, "close": 3925.0, "volume": 82567}, "trend_line": 4034.166667, "activity_lines": {"activity_5": 3958.666667, "activity_10": 3987.909091, "activity_20": 4075.142857, "activity_30": 4060.634409}, "trend_signal": 0, "fair_value": 3655.25, "relative_strength": -12.646443, "rate_of_change": -0.21025725591933894, "market_dynamics": -0.856527, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3935.0, "high": 3945.0, "low": 3845.0, "close": 3885.0, "volume": 169893}, "trend_line": 4027.666667, "activity_lines": {"activity_5": 3932.666667, "activity_10": 3960.0, "activity_20": 4055.261905, "activity_30": 4051.010753}, "trend_signal": 0, "fair_value": 3660.50641, "relative_strength": -14.13964, "rate_of_change": -0.16112373475223105, "market_dynamics": -0.928167, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3950.0, "high": 3970.0, "low": 3845.0, "close": 3880.0, "volume": 149462}, "trend_line": 4023.166667, "activity_lines": {"activity_5": 3907.333333, "activity_10": 3937.454545, "activity_20": 4034.785714, "activity_30": 4041.483871}, "trend_signal": 0, "fair_value": 3666.147436, "relative_strength": -11.40591, "rate_of_change": -0.11172722005199642, "market_dynamics": -0.863873, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3935.0, "high": 4050.0, "low": 3930.0, "close": 4025.0, "volume": 127301}, "trend_line": 4024.833333, "activity_lines": {"activity_5": 3939.0, "activity_10": 3947.818182, "activity_20": 4028.285714, "activity_30": 4041.602151}, "trend_signal": 0, "fair_value": 3672.685897, "relative_strength": -8.60168, "rate_of_change": 0.04142672024181586, "market_dynamics": -0.704586, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4075.0, "high": 4210.0, "low": 4070.0, "close": 4140.0, "volume": 191024}, "trend_line": 4030.666667, "activity_lines": {"activity_5": 4009.0, "activity_10": 3981.909091, "activity_20": 4032.404762, "activity_30": 4049.032258}, "trend_signal": 0, "fair_value": 3680.282051, "relative_strength": -9.098624, "rate_of_change": 0.14493355419643963, "market_dynamics": -0.358779, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4115.0, "high": 4145.0, "low": 3980.0, "close": 4005.0, "volume": 139131}, "trend_line": 4036.833333, "activity_lines": {"activity_5": 4020.333333, "activity_10": 3988.363636, "activity_20": 4023.5, "activity_30": 4047.376344}, "trend_signal": 0, "fair_value": 3686.762821, "relative_strength": -11.672889, "rate_of_change": 0.15299369830028361, "market_dynamics": -0.261105, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3950.0, "high": 4050.0, "low": 3930.0, "close": 4035.0, "volume": 120474}, "trend_line": 4046.0, "activity_lines": {"activity_5": 4036.333333, "activity_10": 3999.272727, "activity_20": 4018.666667, "activity_30": 4047.258065}, "trend_signal": 0, "fair_value": 3692.820513, "relative_strength": -13.274483, "rate_of_change": 0.2270756864065946, "market_dynamics": -0.11724, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4105.0, "high": 4125.0, "low": 4030.0, "close": 4075.0, "volume": 70977}, "trend_line": 4053.5, "activity_lines": {"activity_5": 4055.666667, "activity_10": 4015.363636, "activity_20": 4018.642857, "activity_30": 4049.129032}, "trend_signal": 0, "fair_value": 3700.391026, "relative_strength": -9.17299, "rate_of_change": 0.18536826495304004, "market_dynamics": -0.020746, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4080.0, "high": 4080.0, "low": 3990.0, "close": 4070.0, "volume": 110291}, "trend_line": 4058.5, "activity_lines": {"activity_5": 4060.333333, "activity_10": 4029.363636, "activity_20": 4018.928571, "activity_30": 4050.193548}, "trend_signal": 0, "fair_value": 3707.974359, "relative_strength": -7.536877, "rate_of_change": 0.12335019119279633, "market_dynamics": -0.020336, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4065.0, "high": 4065.0, "low": 3825.0, "close": 3825.0, "volume": 195921}, "trend_line": 4057.666667, "activity_lines": {"activity_5": 3980.333333, "activity_10": 3998.0, "activity_20": 3997.02381, "activity_30": 4035.129032}, "trend_signal": 0, "fair_value": 3714.326923, "relative_strength": -10.458878, "rate_of_change": -0.020533029444376957, "market_dynamics": 0.033594, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3950.0, "high": 3990.0, "low": 3900.0, "close": 3900.0, "volume": 113727}, "trend_line": 4057.166667, "activity_lines": {"activity_5": 3946.333333, "activity_10": 3982.272727, "activity_20": 3984.571429, "activity_30": 4024.956989}, "trend_signal": 0, "fair_value": 3721.217949, "relative_strength": -12.164358, "rate_of_change": -0.012322352746872394, "market_dynamics": 0.012316, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3955.0, "high": 4035.0, "low": 3935.0, "close": 3980.0, "volume": 217945}, "trend_line": 4061.166667, "activity_lines": {"activity_5": 3946.0, "activity_10": 3981.545455, "activity_20": 3981.595238, "activity_30": 4019.978495}, "trend_signal": 0, "fair_value": 3728.589744, "relative_strength": -7.092699, "rate_of_change": 0.09859097070216563, "market_dynamics": 0.133314, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4000.0, "high": 4025.0, "low": 3960.0, "close": 4015.0, "volume": 151217}, "trend_line": 4064.5, "activity_lines": {"activity_5": 3961.0, "activity_10": 3985.454545, "activity_20": 3983.142857, "activity_30": 4017.0}, "trend_signal": 0, "fair_value": 3736.935897, "relative_strength": -5.204369, "rate_of_change": 0.08207821232962068, "market_dynamics": 0.116544, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3995.0, "high": 4135.0, "low": 3990.0, "close": 4075.0, "volume": 149680}, "trend_line": 4068.5, "activity_lines": {"activity_5": 4000.0, "activity_10": 3997.818182, "activity_20": 3991.47619, "activity_30": 4017.677419}, "trend_signal": 0, "fair_value": 3745.108974, "relative_strength": -6.401646, "rate_of_change": 0.09841308894082913, "market_dynamics": 0.240011, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4080.0, "high": 4080.0, "low": 3880.0, "close": 3895.0, "volume": 228282}, "trend_line": 4061.5, "activity_lines": {"activity_5": 3978.666667, "activity_10": 3976.545455, "activity_20": 3983.166667, "activity_30": 4006.483871}, "trend_signal": 0, "fair_value": 3751.955128, "relative_strength": -11.83155, "rate_of_change": -0.17205358240137644, "market_dynamics": 0.365085, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3850.0, "high": 4030.0, "low": 3845.0, "close": 3990.0, "volume": 185596}, "trend_line": 4052.5, "activity_lines": {"activity_5": 3984.333333, "activity_10": 3977.0, "activity_20": 3984.261905, "activity_30": 4001.870968}, "trend_signal": 0, "fair_value": 3758.108974, "relative_strength": -12.074309, "rate_of_change": -0.22159300750954083, "market_dynamics": 0.340957, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3985.0, "high": 4055.0, "low": 3965.0, "close": 4030.0, "volume": 119364}, "trend_line": 4045.333333, "activity_lines": {"activity_5": 3997.333333, "activity_10": 3985.0, "activity_20": 3988.97619, "activity_30": 4000.419355}, "trend_signal": 0, "fair_value": 3764.647436, "relative_strength": -11.003653, "rate_of_change": -0.17684557680444074, "market_dynamics": 0.316941, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4060.0, "high": 4080.0, "low": 3985.0, "close": 4035.0, "volume": 100787}, "trend_line": 4038.5, "activity_lines": {"activity_5": 4008.666667, "activity_10": 3994.0, "activity_20": 3993.642857, "activity_30": 3999.752688}, "trend_signal": 0, "fair_value": 3769.839744, "relative_strength": -10.002571, "rate_of_change": -0.16891891069289144, "market_dynamics": 0.196983, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4055.0, "high": 4055.0, "low": 3880.0, "close": 3915.0, "volume": 185027}, "trend_line": 4025.333333, "activity_lines": {"activity_5": 3978.666667, "activity_10": 3981.909091, "activity_20": 3986.761905, "activity_30": 3991.784946}, "trend_signal": 0, "fair_value": 3774.871795, "relative_strength": -9.302272, "rate_of_change": -0.32602864925095854, "market_dynamics": 0.046625, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3955.0, "high": 4005.0, "low": 3910.0, "close": 3975.0, "volume": 123638}, "trend_line": 4014.166667, "activity_lines": {"activity_5": 3979.333333, "activity_10": 3983.545455, "activity_20": 3986.119048, "activity_30": 3988.537634}, "trend_signal": 0, "fair_value": 3779.74359, "relative_strength": -9.397797, "rate_of_change": -0.27740972178514683, "market_dynamics": -0.093772, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3945.0, "high": 4035.0, "low": 3940.0, "close": 3995.0, "volume": 108098}, "trend_line": 4004.333333, "activity_lines": {"activity_5": 3981.333333, "activity_10": 3986.090909, "activity_20": 3987.190476, "activity_30": 3987.301075}, "trend_signal": 0, "fair_value": 3785.064103, "relative_strength": -9.10125, "rate_of_change": -0.2449657629026374, "market_dynamics": -0.179405, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4005.0, "high": 4130.0, "low": 4005.0, "close": 4115.0, "volume": 167913}, "trend_line": 4000.5, "activity_lines": {"activity_5": 4023.0, "activity_10": 4008.727273, "activity_20": 3999.357143, "activity_30": 3994.44086}, "trend_signal": 0, "fair_value": 3790.608974, "relative_strength": -6.729069, "rate_of_change": -0.09572961792189638, "market_dynamics": 0.060717, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4050.0, "high": 4060.0, "low": 4015.0, "close": 4025.0, "volume": 52747}, "trend_line": 3993.333333, "activity_lines": {"activity_5": 4029.0, "activity_10": 4012.545455, "activity_20": 4001.857143, "activity_30": 3996.021505}, "trend_signal": 1, "fair_value": 3794.198718, "relative_strength": -7.990489, "rate_of_change": -0.17914428196475343, "market_dynamics": 0.205518, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4000.0, "high": 4010.0, "low": 3935.0, "close": 3955.0, "volume": 173488}, "trend_line": 3985.833333, "activity_lines": {"activity_5": 4012.333333, "activity_10": 4003.454545, "activity_20": 3997.0, "activity_30": 3993.548387}, "trend_signal": 1, "fair_value": 3797.75641, "relative_strength": -14.6163, "rate_of_change": -0.18781302171851527, "market_dynamics": 0.375643, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3940.0, "high": 4020.0, "low": 3925.0, "close": 3990.0, "volume": 175522}, "trend_line": 3986.5, "activity_lines": {"activity_5": 4004.666667, "activity_10": 4002.909091, "activity_20": 3995.809524, "activity_30": 3993.817204}, "trend_signal": 1, "fair_value": 3801.346154, "relative_strength": -14.275888, "rate_of_change": 0.01672591260854813, "market_dynamics": 0.534005, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3960.0, "high": 3985.0, "low": 3935.0, "close": 3955.0, "volume": 80278}, "trend_line": 3986.666667, "activity_lines": {"activity_5": 3984.333333, "activity_10": 3994.272727, "activity_20": 3992.0, "activity_30": 3991.784946}, "trend_signal": 0, "fair_value": 3805.352564, "relative_strength": -14.082563, "rate_of_change": 0.004180785149879876, "market_dynamics": 0.179139, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4000.0, "high": 4030.0, "low": 3955.0, "close": 3975.0, "volume": 132816}, "trend_line": 3988.5, "activity_lines": {"activity_5": 3973.333333, "activity_10": 3989.909091, "activity_20": 3990.333333, "activity_30": 3991.032258}, "trend_signal": 0, "fair_value": 3808.782051, "relative_strength": -14.181625, "rate_of_change": 0.04598661370853052, "market_dynamics": 0.067661, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3955.0, "high": 3985.0, "low": 3920.0, "close": 3955.0, "volume": 126912}, "trend_line": 3986.666667, "activity_lines": {"activity_5": 3965.0, "activity_10": 3982.909091, "activity_20": 3987.047619, "activity_30": 3988.870968}, "trend_signal": 0, "fair_value": 3809.391026, "relative_strength": -15.935037, "rate_of_change": -0.04596547574276141, "market_dynamics": -0.196035, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3955.0, "high": 3990.0, "low": 3930.0, "close": 3960.0, "volume": 106715}, "trend_line": 3984.5, "activity_lines": {"activity_5": 3963.0, "activity_10": 3978.272727, "activity_20": 3984.809524, "activity_30": 3987.150538}, "trend_signal": 0, "fair_value": 3809.423077, "relative_strength": -18.892567, "rate_of_change": -0.054347834443615434, "market_dynamics": -0.378106, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3985.0, "high": 4000.0, "low": 3935.0, "close": 3940.0, "volume": 125190}, "trend_line": 3984.666667, "activity_lines": {"activity_5": 3954.0, "activity_10": 3969.181818, "activity_20": 3981.190476, "activity_30": 3984.27957}, "trend_signal": 0, "fair_value": 3810.096154, "relative_strength": -20.086073, "rate_of_change": 0.004182883674236699, "market_dynamics": -0.441587, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3970.0, "high": 3975.0, "low": 3915.0, "close": 3930.0, "volume": 126305}, "trend_line": 3984.833333, "activity_lines": {"activity_5": 3945.0, "activity_10": 3958.909091, "activity_20": 3976.071429, "activity_30": 3980.752688}, "trend_signal": 0, "fair_value": 3811.730769, "relative_strength": -21.408808, "rate_of_change": 0.00418268362019747, "market_dynamics": -0.625138, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3935.0, "high": 3990.0, "low": 3915.0, "close": 3990.0, "volume": 169346}, "trend_line": 3988.333333, "activity_lines": {"activity_5": 3957.666667, "activity_10": 3960.727273, "activity_20": 3976.52381, "activity_30": 3981.086022}, "trend_signal": 0, "fair_value": 3812.083333, "relative_strength": -19.313763, "rate_of_change": 0.08783303359302631, "market_dynamics": -0.468543, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3960.0, "high": 4040.0, "low": 3950.0, "close": 4010.0, "volume": 162698}, "trend_line": 3992.666667, "activity_lines": {"activity_5": 3976.0, "activity_10": 3968.454545, "activity_20": 3978.833333, "activity_30": 3982.483871}, "trend_signal": 0, "fair_value": 3812.564103, "relative_strength": -16.341802, "rate_of_change": 0.10865024656152338, "market_dynamics": -0.222838, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4040.0, "high": 4045.0, "low": 3965.0, "close": 3975.0, "volume": 132462}, "trend_line": 3991.0, "activity_lines": {"activity_5": 3979.0, "activity_10": 3970.090909, "activity_20": 3977.833333, "activity_30": 3981.344086}, "trend_signal": 0, "fair_value": 3813.685897, "relative_strength": -20.95811, "rate_of_change": -0.04174320420422818, "market_dynamics": -0.062438, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3975.0, "high": 4010.0, "low": 3965.0, "close": 3990.0, "volume": 80827}, "trend_line": 3986.0, "activity_lines": {"activity_5": 3986.0, "activity_10": 3974.090909, "activity_20": 3978.738095, "activity_30": 3981.27957}, "trend_signal": 0, "fair_value": 3813.846154, "relative_strength": -19.124192, "rate_of_change": -0.12528188423953898, "market_dynamics": 0.125171, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3995.0, "high": 4180.0, "low": 3980.0, "close": 4070.0, "volume": 227459}, "trend_line": 3988.166667, "activity_lines": {"activity_5": 4016.333333, "activity_10": 3992.636364, "activity_20": 3986.809524, "activity_30": 3986.698925}, "trend_signal": 0, "fair_value": 3814.230769, "relative_strength": -14.0564, "rate_of_change": 0.0543569242348209, "market_dynamics": 0.367735, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4100.0, "high": 4455.0, "low": 4080.0, "close": 4455.0, "volume": 349789}, "trend_line": 4002.166667, "activity_lines": {"activity_5": 4165.666667, "activity_10": 4079.090909, "activity_20": 4031.166667, "activity_30": 4016.817204}, "trend_signal": 1, "fair_value": 3817.467949, "relative_strength": -6.7286, "rate_of_change": 0.35103848883354605, "market_dynamics": 0.597984, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4385.0, "high": 4410.0, "low": 4185.0, "close": 4200.0, "volume": 332465}, "trend_line": 4006.333333, "activity_lines": {"activity_5": 4199.0, "activity_10": 4110.454545, "activity_20": 4049.214286, "activity_30": 4029.580645}, "trend_signal": 1, "fair_value": 3819.391026, "relative_strength": -5.70553, "rate_of_change": 0.10411025693548602, "market_dynamics": 0.982542, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4210.0, "high": 4260.0, "low": 4090.0, "close": 4260.0, "volume": 161130}, "trend_line": 4012.666667, "activity_lines": {"activity_5": 4239.666667, "activity_10": 4148.272727, "activity_20": 4072.190476, "activity_30": 4045.946237}, "trend_signal": 1, "fair_value": 3821.282051, "relative_strength": -6.019301, "rate_of_change": 0.15808305184774604, "market_dynamics": 1.339386, "expectation": {"probability": 39.7539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4335.0, "high": 4390.0, "low": 4275.0, "close": 4360.0, "volume": 112816}, "trend_line": 4030.5, "activity_lines": {"activity_5": 4294.666667, "activity_10": 4198.818182, "activity_20": 4103.047619, "activity_30": 4068.354839}, "trend_signal": 1, "fair_value": 3823.141026, "relative_strength": -4.086665, "rate_of_change": 0.4444259760388425, "market_dynamics": 1.385175, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4365.0, "high": 4510.0, "low": 4300.0, "close": 4505.0, "volume": 207162}, "trend_line": 4050.666667, "activity_lines": {"activity_5": 4373.333333, "activity_10": 4268.090909, "activity_20": 4145.880952, "activity_30": 4098.967742}, "trend_signal": 1, "fair_value": 3826.25, "relative_strength": -0.414675, "rate_of_change": 0.5003514948517543, "market_dynamics": 1.333325, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4550.0, "high": 4880.0, "low": 4540.0, "close": 4865.0, "volume": 219057}, "trend_line": 4080.166667, "activity_lines": {"activity_5": 4543.0, "activity_10": 4392.363636, "activity_20": 4220.571429, "activity_30": 4151.505376}, "trend_signal": 1, "fair_value": 3832.019231, "relative_strength": 6.24527, "rate_of_change": 0.7282751809802275, "market_dynamics": 1.320792, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4990.0, "high": 5040.0, "low": 4730.0, "close": 4785.0, "volume": 207895}, "trend_line": 4105.833333, "activity_lines": {"activity_5": 4658.666667, "activity_10": 4486.181818, "activity_20": 4284.071429, "activity_30": 4196.978495}, "trend_signal": 1, "fair_value": 3837.724359, "relative_strength": 5.136133, "rate_of_change": 0.6290592540640355, "market_dynamics": 1.364226, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4785.0, "high": 4965.0, "low": 4760.0, "close": 4790.0, "volume": 95699}, "trend_line": 4129.666667, "activity_lines": {"activity_5": 4737.0, "activity_10": 4566.818182, "activity_20": 4344.428571, "activity_30": 4241.11828}, "trend_signal": 1, "fair_value": 3843.75, "relative_strength": 5.846763, "rate_of_change": 0.5804749503211468, "market_dynamics": 1.348982, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4845.0, "high": 4890.0, "low": 4575.0, "close": 4680.0, "volume": 143509}, "trend_line": 4155.833333, "activity_lines": {"activity_5": 4743.333333, "activity_10": 4612.636364, "activity_20": 4390.333333, "activity_30": 4276.623656}, "trend_signal": 1, "fair_value": 3849.391026, "relative_strength": 3.067812, "rate_of_change": 0.6336265880511843, "market_dynamics": 1.241187, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4560.0, "high": 4630.0, "low": 4455.0, "close": 4520.0, "volume": 115569}, "trend_line": 4173.5, "activity_lines": {"activity_5": 4675.0, "activity_10": 4616.818182, "activity_20": 4417.714286, "activity_30": 4300.11828}, "trend_signal": 1, "fair_value": 3855.544872, "relative_strength": -0.66782, "rate_of_change": 0.4251052817666116, "market_dynamics": 0.986864, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4535.0, "high": 4685.0, "low": 4500.0, "close": 4640.0, "volume": 79176}, "trend_line": 4193.833333, "activity_lines": {"activity_5": 4645.666667, "activity_10": 4634.636364, "activity_20": 4453.833333, "activity_30": 4330.215054}, "trend_signal": 1, "fair_value": 3861.730769, "relative_strength": 2.560411, "rate_of_change": 0.4872009823888723, "market_dynamics": 0.754376, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4675.0, "high": 4795.0, "low": 4660.0, "close": 4750.0, "volume": 63535}, "trend_line": 4217.666667, "activity_lines": {"activity_5": 4668.0, "activity_10": 4669.090909, "activity_20": 4497.261905, "activity_30": 4366.096774}, "trend_signal": 1, "fair_value": 3868.653846, "relative_strength": 2.358325, "rate_of_change": 0.5682947343773433, "market_dynamics": 0.62377, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4740.0, "high": 4845.0, "low": 4685.0, "close": 4785.0, "volume": 89651}, "trend_line": 4246.666667, "activity_lines": {"activity_5": 4704.333333, "activity_10": 4699.909091, "activity_20": 4540.238095, "activity_30": 4402.698925}, "trend_signal": 1, "fair_value": 3876.346154, "relative_strength": -0.171001, "rate_of_change": 0.687583972126169, "market_dynamics": 0.530749, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4855.0, "high": 4860.0, "low": 4735.0, "close": 4765.0, "volume": 88311}, "trend_line": 4273.0, "activity_lines": {"activity_5": 4734.333333, "activity_10": 4717.545455, "activity_20": 4577.380952, "activity_30": 4436.139785}, "trend_signal": 1, "fair_value": 3882.788462, "relative_strength": -1.128206, "rate_of_change": 0.6200941836247865, "market_dynamics": 0.528857, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4730.0, "high": 4740.0, "low": 4510.0, "close": 4555.0, "volume": 106645}, "trend_line": 4291.666667, "activity_lines": {"activity_5": 4688.666667, "activity_10": 4689.636364, "activity_20": 4590.595238, "activity_30": 4454.333333}, "trend_signal": 1, "fair_value": 3889.230769, "relative_strength": -2.652724, "rate_of_change": 0.4368515562836512, "market_dynamics": 0.312491, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4230.0, "close": 4300.0, "volume": 126253}, "trend_line": 4297.833333, "activity_lines": {"activity_5": 4555.666667, "activity_10": 4614.454545, "activity_20": 4576.547619, "activity_30": 4454.870968}, "trend_signal": 1, "fair_value": 3894.326923, "relative_strength": -2.159948, "rate_of_change": 0.1436893048431892, "market_dynamics": -0.030573, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4320.0, "high": 4445.0, "low": 4235.0, "close": 4275.0, "volume": 86612}, "trend_line": 4306.166667, "activity_lines": {"activity_5": 4437.0, "activity_10": 4545.0, "activity_20": 4558.642857, "activity_30": 4453.397849}, "trend_signal": 1, "fair_value": 3900.352564, "relative_strength": 2.080796, "rate_of_change": 0.19389616474922605, "market_dynamics": -0.450267, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4145.0, "high": 4145.0, "low": 3885.0, "close": 4060.0, "volume": 159328}, "trend_line": 4309.666667, "activity_lines": {"activity_5": 4278.333333, "activity_10": 4445.727273, "activity_20": 4519.0, "activity_30": 4437.516129}, "trend_signal": 0, "fair_value": 3904.487179, "relative_strength": -0.543322, "rate_of_change": 0.08127878623050053, "market_dynamics": -0.793772, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4105.0, "high": 4220.0, "low": 4050.0, "close": 4220.0, "volume": 54184}, "trend_line": 4317.333333, "activity_lines": {"activity_5": 4221.333333, "activity_10": 4388.818182, "activity_20": 4494.190476, "activity_30": 4431.731183}, "trend_signal": 0, "fair_value": 3910.608974, "relative_strength": -4.677434, "rate_of_change": 0.17789463994290783, "market_dynamics": -0.98743, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4215.0, "high": 4220.0, "low": 4115.0, "close": 4135.0, "volume": 54087}, "trend_line": 4323.333333, "activity_lines": {"activity_5": 4172.333333, "activity_10": 4324.818182, "activity_20": 4460.190476, "activity_30": 4419.967742}, "trend_signal": 0, "fair_value": 3916.121795, "relative_strength": -7.03208, "rate_of_change": 0.1389746757364866, "market_dynamics": -1.106771, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4130.0, "high": 4160.0, "low": 4015.0, "close": 4090.0, "volume": 50348}, "trend_line": 4327.166667, "activity_lines": {"activity_5": 4136.333333, "activity_10": 4259.636364, "activity_20": 4421.595238, "activity_30": 4404.913978}, "trend_signal": 0, "fair_value": 3920.99359, "relative_strength": -8.403253, "rate_of_change": 0.08866616808704054, "market_dynamics": -1.158615, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4075.0, "high": 4075.0, "low": 3930.0, "close": 4020.0, "volume": 94560}, "trend_line": 4329.333333, "activity_lines": {"activity_5": 4091.0, "activity_10": 4191.727273, "activity_20": 4378.071429, "activity_30": 4385.096774}, "trend_signal": 0, "fair_value": 3925.737179, "relative_strength": -4.191966, "rate_of_change": 0.050071239837436284, "market_dynamics": -1.19555, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3990.0, "high": 4130.0, "low": 3950.0, "close": 4120.0, "volume": 75921}, "trend_line": 4334.666667, "activity_lines": {"activity_5": 4096.0, "activity_10": 4155.272727, "activity_20": 4344.928571, "activity_30": 4371.591398}, "trend_signal": 0, "fair_value": 3931.955128, "relative_strength": -2.193774, "rate_of_change": 0.123190652919883, "market_dynamics": -1.157613, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4120.0, "high": 4150.0, "low": 4085.0, "close": 4150.0, "volume": 26459}, "trend_line": 4341.666667, "activity_lines": {"activity_5": 4107.0, "activity_10": 4136.363636, "activity_20": 4315.309524, "activity_30": 4359.677419}, "trend_signal": 0, "fair_value": 3937.724359, "relative_strength": -4.212394, "rate_of_change": 0.16148877267290918, "market_dynamics": -1.100717, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4125.0, "high": 4340.0, "low": 4095.0, "close": 4320.0, "volume": 102764}, "trend_line": 4354.666667, "activity_lines": {"activity_5": 4179.333333, "activity_10": 4159.545455, "activity_20": 4302.880952, "activity_30": 4358.27957}, "trend_signal": 0, "fair_value": 3944.903846, "relative_strength": -5.253864, "rate_of_change": 0.29942418423804806, "market_dynamics": -0.868832, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4280.0, "high": 4370.0, "low": 4175.0, "close": 4335.0, "volume": 77255}, "trend_line": 4366.166667, "activity_lines": {"activity_5": 4244.333333, "activity_10": 4189.727273, "activity_20": 4292.761905, "activity_30": 4357.010753}, "trend_signal": 0, "fair_value": 3951.50641, "relative_strength": -1.801966, "rate_of_change": 0.26408450702203884, "market_dynamics": -0.710659, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4370.0, "high": 4370.0, "low": 4165.0, "close": 4305.0, "volume": 88896}, "trend_line": 4376.0, "activity_lines": {"activity_5": 4283.0, "activity_10": 4213.818182, "activity_20": 4282.309524, "activity_30": 4353.064516}, "trend_signal": 0, "fair_value": 3956.185897, "relative_strength": -4.678028, "rate_of_change": 0.22521662020648614, "market_dynamics": -0.542408, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4375.0, "high": 4410.0, "low": 4300.0, "close": 4410.0, "volume": 115960}, "trend_line": 4390.5, "activity_lines": {"activity_5": 4337.666667, "activity_10": 4256.454545, "activity_20": 4284.142857, "activity_30": 4355.258065}, "trend_signal": 0, "fair_value": 3961.538462, "relative_strength": -0.551872, "rate_of_change": 0.3313528336380256, "market_dynamics": -0.217022, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4445.0, "high": 4625.0, "low": 4435.0, "close": 4535.0, "volume": 232576}, "trend_line": 4408.666667, "activity_lines": {"activity_5": 4414.666667, "activity_10": 4315.454545, "activity_20": 4299.690476, "activity_30": 4364.580645}, "trend_signal": 0, "fair_value": 3968.429487, "relative_strength": 5.324198, "rate_of_change": 0.4137721671791462, "market_dynamics": 0.109817, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4600.0, "high": 4755.0, "low": 4440.0, "close": 4440.0, "volume": 179642}, "trend_line": 4421.0, "activity_lines": {"activity_5": 4434.333333, "activity_10": 4351.454545, "activity_20": 4306.880952, "activity_30": 4366.602151}, "trend_signal": 0, "fair_value": 3974.262821, "relative_strength": 2.928543, "rate_of_change": 0.2797519960471891, "market_dynamics": 0.45691, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4435.0, "high": 4560.0, "low": 4415.0, "close": 4515.0, "volume": 73281}, "trend_line": 4423.0, "activity_lines": {"activity_5": 4471.0, "activity_10": 4395.545455, "activity_20": 4321.595238, "activity_30": 4372.666667}, "trend_signal": 0, "fair_value": 3979.487179, "relative_strength": 0.924391, "rate_of_change": 0.045238633793259445, "market_dynamics": 0.681702, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4455.0, "high": 4500.0, "low": 4320.0, "close": 4380.0, "volume": 109043}, "trend_line": 4429.0, "activity_lines": {"activity_5": 4450.666667, "activity_10": 4407.363636, "activity_20": 4324.047619, "activity_30": 4369.892473}, "trend_signal": 0, "fair_value": 3984.262821, "relative_strength": 0.17202, "rate_of_change": 0.13565453312231518, "market_dynamics": 0.758768, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4335.0, "high": 4490.0, "low": 4335.0, "close": 4415.0, "volume": 75928}, "trend_line": 4434.166667, "activity_lines": {"activity_5": 4437.0, "activity_10": 4419.0, "activity_20": 4331.595238, "activity_30": 4368.989247}, "trend_signal": 0, "fair_value": 3990.705128, "relative_strength": 1.997958, "rate_of_change": 0.11665538496275493, "market_dynamics": 0.608581, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4430.0, "high": 4450.0, "low": 4185.0, "close": 4215.0, "volume": 154650}, "trend_line": 4429.333333, "activity_lines": {"activity_5": 4356.333333, "activity_10": 4388.909091, "activity_20": 4321.857143, "activity_30": 4354.849462}, "trend_signal": 0, "fair_value": 3996.698718, "relative_strength": -2.256801, "rate_of_change": -0.10900208230717891, "market_dynamics": 0.471166, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4230.0, "high": 4245.0, "low": 4175.0, "close": 4195.0, "volume": 83974}, "trend_line": 4419.0, "activity_lines": {"activity_5": 4290.333333, "activity_10": 4354.0, "activity_20": 4312.833333, "activity_30": 4339.731183}, "trend_signal": 0, "fair_value": 4002.788462, "relative_strength": -4.693156, "rate_of_change": -0.23329318936131613, "market_dynamics": 0.312885, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4180.0, "high": 4300.0, "low": 4135.0, "close": 4225.0, "volume": 116051}, "trend_line": 4397.666667, "activity_lines": {"activity_5": 4250.666667, "activity_10": 4326.818182, "activity_20": 4308.380952, "activity_30": 4327.215054}, "trend_signal": 0, "fair_value": 4009.134615, "relative_strength": -4.713903, "rate_of_change": -0.48276381534282836, "market_dynamics": 0.189188, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4230.0, "high": 4305.0, "low": 4190.0, "close": 4245.0, "volume": 87553}, "trend_line": 4379.666667, "activity_lines": {"activity_5": 4237.0, "activity_10": 4305.272727, "activity_20": 4306.190476, "activity_30": 4317.365591}, "trend_signal": 0, "fair_value": 4014.839744, "relative_strength": -2.181531, "rate_of_change": -0.40930796631476474, "market_dynamics": 0.056536, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4275.0, "high": 4370.0, "low": 4265.0, "close": 4335.0, "volume": 111032}, "trend_line": 4364.5, "activity_lines": {"activity_5": 4262.333333, "activity_10": 4301.181818, "activity_20": 4312.714286, "activity_30": 4314.483871}, "trend_signal": 0, "fair_value": 4021.217949, "relative_strength": -3.770707, "rate_of_change": -0.3462972904828242, "market_dynamics": -0.015014, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4265.0, "high": 4290.0, "low": 4255.0, "close": 4265.0, "volume": 15771}, "trend_line": 4350.666667, "activity_lines": {"activity_5": 4269.666667, "activity_10": 4285.727273, "activity_20": 4311.261905, "activity_30": 4308.064516}, "trend_signal": 0, "fair_value": 4026.955128, "relative_strength": -4.181617, "rate_of_change": -0.31695115133462215, "market_dynamics": -0.150453, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4300.0, "high": 4465.0, "low": 4290.0, "close": 4465.0, "volume": 101131}, "trend_line": 4348.833333, "activity_lines": {"activity_5": 4340.333333, "activity_10": 4311.545455, "activity_20": 4328.642857, "activity_30": 4315.44086}, "trend_signal": 0, "fair_value": 4034.070513, "relative_strength": 2.065317, "rate_of_change": -0.04213915108474643, "market_dynamics": -0.124137, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4400.0, "high": 4440.0, "low": 4290.0, "close": 4300.0, "volume": 76885}, "trend_line": 4337.5, "activity_lines": {"activity_5": 4338.0, "activity_10": 4306.909091, "activity_20": 4328.738095, "activity_30": 4312.290323}, "trend_signal": 0, "fair_value": 4038.846154, "relative_strength": 0.167301, "rate_of_change": -0.2606062852305585, "market_dynamics": -0.194095, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4330.0, "high": 4420.0, "low": 4300.0, "close": 4390.0, "volume": 75934}, "trend_line": 4325.5, "activity_lines": {"activity_5": 4360.666667, "activity_10": 4322.545455, "activity_20": 4336.404762, "activity_30": 4315.677419}, "trend_signal": 0, "fair_value": 4044.166667, "relative_strength": -1.516022, "rate_of_change": -0.27665706051873196, "market_dynamics": -0.276968, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4380.0, "high": 4500.0, "low": 4335.0, "close": 4460.0, "volume": 93278}, "trend_line": 4314.666667, "activity_lines": {"activity_5": 4397.0, "activity_10": 4350.727273, "activity_20": 4348.97619, "activity_30": 4324.354839}, "trend_signal": 1, "fair_value": 4049.807692, "relative_strength": 0.915107, "rate_of_change": -0.25045273378799177, "market_dynamics": -0.088657, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4475.0, "high": 4485.0, "low": 4400.0, "close": 4420.0, "volume": 72678}, "trend_line": 4303.166667, "activity_lines": {"activity_5": 4411.666667, "activity_10": 4370.818182, "activity_20": 4356.119048, "activity_30": 4331.150538}, "trend_signal": 1, "fair_value": 4055.288462, "relative_strength": 1.916576, "rate_of_change": -0.26653275646890195, "market_dynamics": -0.120417, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4400.0, "high": 4510.0, "low": 4395.0, "close": 4500.0, "volume": 73707}, "trend_line": 4301.333333, "activity_lines": {"activity_5": 4442.666667, "activity_10": 4401.727273, "activity_20": 4369.595238, "activity_30": 4343.849462}, "trend_signal": 1, "fair_value": 4060.032051, "relative_strength": 2.588027, "rate_of_change": -0.04260429915625278, "market_dynamics": 0.109733, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4435.0, "high": 4450.0, "low": 4325.0, "close": 4330.0, "volume": 98851}, "trend_line": 4302.333333, "activity_lines": {"activity_5": 4414.666667, "activity_10": 4396.181818, "activity_20": 4366.02381, "activity_30": 4345.698925}, "trend_signal": 1, "fair_value": 4064.391026, "relative_strength": -0.525287, "rate_of_change": 0.02324860508549664, "market_dynamics": 0.216793, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4320.0, "high": 4325.0, "low": 4215.0, "close": 4230.0, "volume": 74049}, "trend_line": 4300.833333, "activity_lines": {"activity_5": 4351.333333, "activity_10": 4370.545455, "activity_20": 4352.952381, "activity_30": 4341.032258}, "trend_signal": 1, "fair_value": 4067.724359, "relative_strength": 1.151678, "rate_of_change": -0.03486480204810295, "market_dynamics": 0.038118, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4255.0, "high": 4295.0, "low": 4210.0, "close": 4235.0, "volume": 93512}, "trend_line": 4306.666667, "activity_lines": {"activity_5": 4300.333333, "activity_10": 4346.090909, "activity_20": 4340.714286, "activity_30": 4336.784946}, "trend_signal": 0, "fair_value": 4071.025641, "relative_strength": 1.75967, "rate_of_change": 0.1356326448468035, "market_dynamics": -0.054923, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4255.0, "high": 4325.0, "low": 4150.0, "close": 4325.0, "volume": 84765}, "trend_line": 4310.166667, "activity_lines": {"activity_5": 4294.333333, "activity_10": 4339.818182, "activity_20": 4337.880952, "activity_30": 4337.967742}, "trend_signal": 0, "fair_value": 4075.320513, "relative_strength": 3.225862, "rate_of_change": 0.08126934983891103, "market_dynamics": -0.176052, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4345.0, "high": 4415.0, "low": 4300.0, "close": 4310.0, "volume": 79044}, "trend_line": 4316.0, "activity_lines": {"activity_5": 4289.666667, "activity_10": 4329.727273, "activity_20": 4334.619048, "activity_30": 4337.956989}, "trend_signal": 0, "fair_value": 4078.75, "relative_strength": 0.869619, "rate_of_change": 0.13533891959820085, "market_dynamics": -0.265671, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4300.0, "high": 4450.0, "low": 4245.0, "close": 4400.0, "volume": 108221}, "trend_line": 4326.333333, "activity_lines": {"activity_5": 4327.666667, "activity_10": 4338.818182, "activity_20": 4340.547619, "activity_30": 4343.376344}, "trend_signal": 1, "fair_value": 4083.269231, "relative_strength": 4.172446, "rate_of_change": 0.23941920759961965, "market_dynamics": 0.018336, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4390.0, "high": 4455.0, "low": 4115.0, "close": 4135.0, "volume": 132210}, "trend_line": 4330.166667, "activity_lines": {"activity_5": 4272.666667, "activity_10": 4297.909091, "activity_20": 4321.785714, "activity_30": 4331.032258}, "trend_signal": 0, "fair_value": 4086.602564, "relative_strength": 7.250478, "rate_of_change": 0.08860468449717654, "market_dynamics": -0.111259, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3900.0, "high": 4125.0, "low": 3840.0, "close": 4065.0, "volume": 142928}, "trend_line": 4328.333333, "activity_lines": {"activity_5": 4200.666667, "activity_10": 4248.909091, "activity_20": 4297.52381, "activity_30": 4313.924731}, "trend_signal": 0, "fair_value": 4088.621795, "relative_strength": 5.898638, "rate_of_change": -0.04233864746991347, "market_dynamics": -0.315615, "expectation": {"probability": 62.1603, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4110.0, "high": 4145.0, "low": 4040.0, "close": 4140.0, "volume": 81078}, "trend_line": 4328.0, "activity_lines": {"activity_5": 4165.0, "activity_10": 4220.727273, "activity_20": 4282.071429, "activity_30": 4301.774194}, "trend_signal": 0, "fair_value": 4091.217949, "relative_strength": 4.194252, "rate_of_change": -0.007701185984410966, "market_dynamics": -0.58649, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4130.0, "high": 4135.0, "low": 4040.0, "close": 4075.0, "volume": 87751}, "trend_line": 4319.833333, "activity_lines": {"activity_5": 4120.0, "activity_10": 4185.818182, "activity_20": 4260.785714, "activity_30": 4285.451613}, "trend_signal": 0, "fair_value": 4094.294872, "relative_strength": -0.274138, "rate_of_change": -0.18869378465805028, "market_dynamics": -1.019566, "expectation": {"probability": 63.5598, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4115.0, "high": 4130.0, "low": 4060.0, "close": 4115.0, "volume": 42084}, "trend_line": 4312.5, "activity_lines": {"activity_5": 4104.0, "activity_10": 4165.909091, "activity_20": 4243.880952, "activity_30": 4272.236559}, "trend_signal": 0, "fair_value": 4096.762821, "relative_strength": -2.333387, "rate_of_change": -0.1697596280851603, "market_dynamics": -1.149759, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4139.0, "high": 4155.0, "low": 4120.0, "close": 4151.0, "volume": 28821}, "trend_line": 4307.366667, "activity_lines": {"activity_5": 4119.0, "activity_10": 4156.454545, "activity_20": 4230.928571, "activity_30": 4261.817204}, "trend_signal": 0, "fair_value": 4099.878205, "relative_strength": -3.129391, "rate_of_change": -0.11903380869564674, "market_dynamics": -1.259667, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4173.0, "high": 4249.0, "low": 4173.0, "close": 4211.0, "volume": 74235}, "trend_line": 4300.733333, "activity_lines": {"activity_5": 4152.933333, "activity_10": 4159.345455, "activity_20": 4224.138095, "activity_30": 4255.6}, "trend_signal": 0, "fair_value": 4103.378205, "relative_strength": -2.152214, "rate_of_change": -0.15399975235031702, "market_dynamics": -1.121938, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4210.0, "high": 4450.0, "low": 4184.0, "close": 4440.0, "volume": 179060}, "trend_line": 4297.566667, "activity_lines": {"activity_5": 4253.466667, "activity_10": 4204.309091, "activity_20": 4239.747619, "activity_30": 4264.584946}, "trend_signal": 0, "fair_value": 4108.666667, "relative_strength": 4.892621, "rate_of_change": -0.0736308381573417, "market_dynamics": -0.607241, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4406.0, "high": 4599.0, "low": 4360.0, "close": 4480.0, "volume": 185431}, "trend_line": 4298.9, "activity_lines": {"activity_5": 4347.333333, "activity_10": 4254.454545, "activity_20": 4258.333333, "activity_30": 4276.354839}, "trend_signal": 0, "fair_value": 4112.801282, "relative_strength": 3.707434, "rate_of_change": 0.031025301136988363, "market_dynamics": 0.062119, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4473.0, "high": 4819.0, "low": 4380.0, "close": 4819.0, "volume": 172923}, "trend_line": 4309.033333, "activity_lines": {"activity_5": 4527.2, "activity_10": 4363.145455, "activity_20": 4309.133333, "activity_30": 4309.909677}, "trend_signal": 1, "fair_value": 4119.365385, "relative_strength": 12.088534, "rate_of_change": 0.23571920723907688, "market_dynamics": 0.777568, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4900.0, "high": 5600.0, "low": 4876.0, "close": 5450.0, "volume": 649664}, "trend_line": 4344.7, "activity_lines": {"activity_5": 4870.466667, "activity_10": 4578.945455, "activity_20": 4417.557143, "activity_30": 4383.52043}, "trend_signal": 1, "fair_value": 4129.942308, "relative_strength": 25.868579, "rate_of_change": 0.8277185216195101, "market_dynamics": 1.364427, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5255.0, "high": 5980.0, "low": 5250.0, "close": 5616.0, "volume": 503905}, "trend_line": 4384.733333, "activity_lines": {"activity_5": 5182.466667, "activity_10": 4801.018182, "activity_20": 4536.742857, "activity_30": 4465.539785}, "trend_signal": 1, "fair_value": 4142.064103, "relative_strength": 27.224458, "rate_of_change": 0.9214291665707716, "market_dynamics": 1.554503, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5629.0, "high": 6170.0, "low": 5475.0, "close": 5990.0, "volume": 554097}, "trend_line": 4443.9, "activity_lines": {"activity_5": 5525.466667, "activity_10": 5062.890909, "activity_20": 4686.042857, "activity_30": 4569.105376}, "trend_signal": 1, "fair_value": 4157.25641, "relative_strength": 29.160129, "rate_of_change": 1.3493789133013965, "market_dynamics": 1.628037, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5897.0, "high": 6040.0, "low": 5750.0, "close": 6005.0, "volume": 405576}, "trend_line": 4504.233333, "activity_lines": {"activity_5": 5770.133333, "activity_10": 5293.854545, "activity_20": 4829.295238, "activity_30": 4669.821505}, "trend_signal": 1, "fair_value": 4172.641026, "relative_strength": 29.856609, "rate_of_change": 1.3576663066225725, "market_dynamics": 1.613105, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6068.0, "high": 6070.0, "low": 5874.0, "close": 5949.0, "volume": 291139}, "trend_line": 4561.7, "activity_lines": {"activity_5": 5894.466667, "activity_10": 5479.545455, "activity_20": 4960.047619, "activity_30": 4763.032258}, "trend_signal": 1, "fair_value": 4188.179487, "relative_strength": 28.69131, "rate_of_change": 1.2758368128705397, "market_dynamics": 1.552455, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6070.0, "high": 6533.0, "low": 5977.0, "close": 6447.0, "volume": 413372}, "trend_line": 4635.1, "activity_lines": {"activity_5": 6109.466667, "activity_10": 5722.436364, "activity_20": 5130.519048, "activity_30": 4884.664516}, "trend_signal": 1, "fair_value": 4206.237179, "relative_strength": 37.499371, "rate_of_change": 1.6090492579520912, "market_dynamics": 1.522826, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6486.0, "high": 6495.0, "low": 6074.0, "close": 6093.0, "volume": 480504}, "trend_line": 4693.7, "activity_lines": {"activity_5": 6140.0, "activity_10": 5859.218182, "activity_20": 5256.719048, "activity_30": 4978.722581}, "trend_signal": 1, "fair_value": 4221.99359, "relative_strength": 24.152228, "rate_of_change": 1.2642661431252713, "market_dynamics": 1.47008, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6102.0, "high": 6225.0, "low": 5728.0, "close": 5742.0, "volume": 336150}, "trend_line": 4742.933333, "activity_lines": {"activity_5": 6021.733333, "activity_10": 5897.963636, "activity_20": 5340.642857, "activity_30": 5046.354839}, "trend_signal": 1, "fair_value": 4235.019231, "relative_strength": 18.465808, "rate_of_change": 1.0489237275496972, "market_dynamics": 1.288122, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5737.0, "high": 5866.0, "low": 5656.0, "close": 5866.0, "volume": 207056}, "trend_line": 4789.633333, "activity_lines": {"activity_5": 5961.333333, "activity_10": 5935.581818, "activity_20": 5429.628571, "activity_30": 5118.810753}, "trend_signal": 1, "fair_value": 4248.487179, "relative_strength": 17.606245, "rate_of_change": 0.9846227370533404, "market_dynamics": 1.077178, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5966.0, "high": 5966.0, "low": 5808.0, "close": 5948.0, "volume": 236241}, "trend_line": 4844.566667, "activity_lines": {"activity_5": 5937.533333, "activity_10": 5962.909091, "activity_20": 5519.014286, "activity_30": 5193.544086}, "trend_signal": 1, "fair_value": 4262.897436, "relative_strength": 14.483112, "rate_of_change": 1.146921490242608, "market_dynamics": 0.821652, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5870.0, "high": 5968.0, "low": 5711.0, "close": 5957.0, "volume": 226123}, "trend_line": 4896.8, "activity_lines": {"activity_5": 5916.8, "activity_10": 5971.345455, "activity_20": 5601.885714, "activity_30": 5265.313978}, "trend_signal": 1, "fair_value": 4277.75, "relative_strength": 16.064676, "rate_of_change": 1.0781838003345228, "market_dynamics": 0.546854, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5997.0, "high": 5997.0, "low": 5881.0, "close": 5910.0, "volume": 176762}, "trend_line": 4945.133333, "activity_lines": {"activity_5": 5913.066667, "activity_10": 5962.018182, "activity_20": 5671.604762, "activity_30": 5330.68172}, "trend_signal": 1, "fair_value": 4293.00641, "relative_strength": 14.325438, "rate_of_change": 0.9870391480150218, "market_dynamics": 0.349183, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5944.0, "high": 6291.0, "low": 5942.0, "close": 6135.0, "volume": 380817}, "trend_line": 5002.3, "activity_lines": {"activity_5": 5996.533333, "activity_10": 5988.254545, "activity_20": 5753.966667, "activity_30": 5407.447312}, "trend_signal": 1, "fair_value": 4308.487179, "relative_strength": 17.250538, "rate_of_change": 1.1560187188182418, "market_dynamics": 0.280699, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6137.0, "high": 6260.0, "low": 6042.0, "close": 6230.0, "volume": 299434}, "trend_line": 5059.966667, "activity_lines": {"activity_5": 6085.466667, "activity_10": 6029.127273, "activity_20": 5835.87619, "activity_30": 5486.653763}, "trend_signal": 1, "fair_value": 4324.288462, "relative_strength": 13.935449, "rate_of_change": 1.1528030505967155, "market_dynamics": 0.172188, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 6128.0, "close": 6152.0, "volume": 217785}, "trend_line": 5120.7, "activity_lines": {"activity_5": 6124.133333, "activity_10": 6051.727273, "activity_20": 5900.095238, "activity_30": 5557.107527}, "trend_signal": 1, "fair_value": 4339.269231, "relative_strength": 11.349719, "rate_of_change": 1.2002714048708996, "market_dynamics": 0.017727, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6314.0, "high": 7990.0, "low": 6261.0, "close": 7772.0, "volume": 983888}, "trend_line": 5238.766667, "activity_lines": {"activity_5": 6689.2, "activity_10": 6365.181818, "activity_20": 6108.9, "activity_30": 5728.15914}, "trend_signal": 1, "fair_value": 4365.307692, "relative_strength": 38.348032, "rate_of_change": 2.305674360927218, "market_dynamics": 0.281719, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8624.0, "high": 9245.0, "low": 7510.0, "close": 7650.0, "volume": 1806105}, "trend_line": 5352.6, "activity_lines": {"activity_5": 7092.6, "activity_10": 6632.363636, "activity_20": 6288.842857, "activity_30": 5883.722581}, "trend_signal": 1, "fair_value": 4389.762821, "relative_strength": 33.801723, "rate_of_change": 2.1729032849861127, "market_dynamics": 0.492627, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8200.0, "high": 8935.0, "low": 7800.0, "close": 8638.0, "volume": 957413}, "trend_line": 5496.366667, "activity_lines": {"activity_5": 7709.333333, "activity_10": 7050.872727, "activity_20": 6546.504762, "activity_30": 6095.683871}, "trend_signal": 1, "fair_value": 4420.326923, "relative_strength": 42.242418, "rate_of_change": 2.6859221126181643, "market_dynamics": 0.793637, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8938.0, "high": 10445.0, "low": 8729.0, "close": 10030.0, "volume": 1081195}, "trend_line": 5687.033333, "activity_lines": {"activity_5": 8623.2, "activity_10": 7669.818182, "activity_20": 6916.747619, "activity_30": 6388.176344}, "trend_signal": 1, "fair_value": 4459.49359, "relative_strength": 64.47701, "rate_of_change": 3.468958269191834, "market_dynamics": 1.216825, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9301.0, "high": 9700.0, "low": 7500.0, "close": 7550.0, "volume": 1098188}, "trend_line": 5792.033333, "activity_lines": {"activity_5": 8457.066667, "activity_10": 7762.145455, "activity_20": 7024.371429, "activity_30": 6508.367742}, "trend_signal": 1, "fair_value": 4481.961538, "relative_strength": 18.89723, "rate_of_change": 1.846305337982094, "market_dynamics": 1.101727, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7550.0, "high": 7577.0, "low": 7001.0, "close": 7478.0, "volume": 757487}, "trend_line": 5903.466667, "activity_lines": {"activity_5": 8173.733333, "activity_10": 7812.254545, "activity_20": 7112.133333, "activity_30": 6617.139785}, "trend_signal": 1, "fair_value": 4504.064103, "relative_strength": 10.343331, "rate_of_change": 1.923906987294256, "market_dynamics": 0.908294, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7478.0, "high": 7507.0, "low": 6855.0, "close": 7054.0, "volume": 304479}, "trend_line": 6003.1, "activity_lines": {"activity_5": 7768.666667, "activity_10": 7757.618182, "activity_20": 7149.857143, "activity_30": 6691.367742}, "trend_signal": 1, "fair_value": 4521.75, "relative_strength": 8.088927, "rate_of_change": 1.6877089110529688, "market_dynamics": 0.533343, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7204.0, "high": 7620.0, "low": 7111.0, "close": 7313.0, "volume": 404238}, "trend_line": 6108.866667, "activity_lines": {"activity_5": 7489.666667, "activity_10": 7729.272727, "activity_20": 7205.4, "activity_30": 6775.877419}, "trend_signal": 1, "fair_value": 4542.474359, "relative_strength": 11.310047, "rate_of_change": 1.7618674851326792, "market_dynamics": 0.113745, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7080.0, "high": 7163.0, "low": 6911.0, "close": 6975.0, "volume": 301742}, "trend_line": 6205.533333, "activity_lines": {"activity_5": 7186.333333, "activity_10": 7618.054545, "activity_20": 7222.452381, "activity_30": 6831.756989}, "trend_signal": 1, "fair_value": 4561.224359, "relative_strength": 9.533452, "rate_of_change": 1.5823993429450973, "market_dynamics": -0.205959, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7096.0, "high": 7530.0, "low": 7050.0, "close": 7485.0, "volume": 395290}, "trend_line": 6317.866667, "activity_lines": {"activity_5": 7256.666667, "activity_10": 7586.018182, "activity_20": 7283.457143, "activity_30": 6914.303226}, "trend_signal": 1, "fair_value": 4582.538462, "relative_strength": 13.092948, "rate_of_change": 1.8102124019321566, "market_dynamics": -0.416246, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7767.0, "high": 7900.0, "low": 7352.0, "close": 7470.0, "volume": 483523}, "trend_line": 6428.5, "activity_lines": {"activity_5": 7326.333333, "activity_10": 7527.018182, "activity_20": 7335.719048, "activity_30": 6988.634409}, "trend_signal": 1, "fair_value": 4604.076923, "relative_strength": 11.671841, "rate_of_change": 1.7511185156513176, "market_dynamics": -0.484766, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7452.0, "high": 7934.0, "low": 7400.0, "close": 7930.0, "volume": 386818}, "trend_line": 6552.466667, "activity_lines": {"activity_5": 7549.866667, "activity_10": 7557.145455, "activity_20": 7426.919048, "activity_30": 7085.505376}, "trend_signal": 1, "fair_value": 4628.692308, "relative_strength": 16.914079, "rate_of_change": 1.9283918021311302, "market_dynamics": -0.512579, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8000.0, "high": 9313.0, "low": 8000.0, "close": 9113.0, "volume": 1245890}, "trend_line": 6708.233333, "activity_lines": {"activity_5": 8109.333333, "activity_10": 7797.272727, "activity_20": 7622.038095, "activity_30": 7250.701075}, "trend_signal": 1, "fair_value": 4661.916667, "relative_strength": 36.499437, "rate_of_change": 2.3772217993032094, "market_dynamics": -0.20881, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9520.0, "high": 11670.0, "low": 9312.0, "close": 11670.0, "volume": 2277086}, "trend_line": 6947.9, "activity_lines": {"activity_5": 9401.133333, "activity_10": 8493.672727, "activity_20": 8044.628571, "activity_30": 7570.815054}, "trend_signal": 1, "fair_value": 4710.378205, "relative_strength": 67.594016, "rate_of_change": 3.572724070598447, "market_dynamics": 0.256466, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12050.0, "high": 12770.0, "low": 10000.0, "close": 11100.0, "volume": 1740877}, "trend_line": 7157.266667, "activity_lines": {"activity_5": 10189.933333, "activity_10": 9056.618182, "activity_20": 8385.295238, "activity_30": 7838.692473}, "trend_signal": 1, "fair_value": 4754.737179, "relative_strength": 58.190754, "rate_of_change": 3.013380546639995, "market_dynamics": 0.702506, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11420.0, "high": 11860.0, "low": 10465.0, "close": 10850.0, "volume": 1439054}, "trend_line": 7337.266667, "activity_lines": {"activity_5": 10654.4, "activity_10": 9509.563636, "activity_20": 8677.619048, "activity_30": 8076.933333}, "trend_signal": 1, "fair_value": 4798.134615, "relative_strength": 47.925333, "rate_of_change": 2.5149265547129294, "market_dynamics": 1.099205, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11495.0, "high": 11930.0, "low": 11000.0, "close": 11370.0, "volume": 1046449}, "trend_line": 7529.066667, "activity_lines": {"activity_5": 11066.866667, "activity_10": 9995.745455, "activity_20": 8996.166667, "activity_30": 8337.109677}, "trend_signal": 1, "fair_value": 4845.282051, "relative_strength": 47.292184, "rate_of_change": 2.6140524626512147, "market_dynamics": 1.216432, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11500.0, "high": 12980.0, "low": 11215.0, "close": 12970.0, "volume": 1219140}, "trend_line": 7761.733333, "activity_lines": {"activity_5": 11783.333333, "activity_10": 10694.363636, "activity_20": 9441.095238, "activity_30": 8688.137634}, "trend_signal": 1, "fair_value": 4902.942308, "relative_strength": 65.38829, "rate_of_change": 3.090245793941249, "market_dynamics": 1.174474, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13800.0, "high": 15000.0, "low": 12505.0, "close": 13500.0, "volume": 3342932}, "trend_line": 8011.566667, "activity_lines": {"activity_5": 12419.333333, "activity_10": 11386.490909, "activity_20": 9903.952381, "activity_30": 9058.348387}, "trend_signal": 1, "fair_value": 4964.064103, "relative_strength": 70.672674, "rate_of_change": 3.2187827548493786, "market_dynamics": 1.264559, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11400.0, "high": 12190.0, "low": 9130.0, "close": 9790.0, "volume": 2576259}, "trend_line": 8139.6, "activity_lines": {"activity_5": 11696.666667, "activity_10": 11285.436364, "activity_20": 9978.857143, "activity_30": 9173.086022}, "trend_signal": 1, "fair_value": 5002.333333, "relative_strength": 20.606144, "rate_of_change": 1.598106067410951, "market_dynamics": 1.152963, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10500.0, "high": 10525.0, "low": 9410.0, "close": 9421.0, "volume": 757505}, "trend_line": 8238.733333, "activity_lines": {"activity_5": 10938.333333, "activity_10": 11075.381818, "activity_20": 10001.295238, "activity_30": 9255.756989}, "trend_signal": 1, "fair_value": 5038.621795, "relative_strength": 9.867779, "rate_of_change": 1.2179140621160716, "market_dynamics": 0.876451, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9531.0, "high": 9781.0, "low": 9165.0, "close": 9720.0, "volume": 497903}, "trend_line": 8359.633333, "activity_lines": {"activity_5": 10374.933333, "activity_10": 10884.218182, "activity_20": 10044.357143, "activity_30": 9351.322581}, "trend_signal": 1, "fair_value": 5076.25, "relative_strength": 12.731731, "rate_of_change": 1.4674585899720567, "market_dynamics": 0.504418, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10020.0, "high": 11140.0, "low": 9794.0, "close": 11110.0, "volume": 592831}, "trend_line": 8538.566667, "activity_lines": {"activity_5": 10384.866667, "activity_10": 10913.236364, "activity_20": 10209.942857, "activity_30": 9528.765591}, "trend_signal": 1, "fair_value": 5122.339744, "relative_strength": 23.249425, "rate_of_change": 2.140444764409135, "market_dynamics": 0.102582, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11400.0, "high": 11405.0, "low": 9651.0, "close": 9999.0, "volume": 677933}, "trend_line": 8676.333333, "activity_lines": {"activity_5": 10148.466667, "activity_10": 10703.945455, "activity_20": 10257.947619, "activity_30": 9622.987097}, "trend_signal": 1, "fair_value": 5161.75641, "relative_strength": 16.415457, "rate_of_change": 1.613463610144831, "market_dynamics": -0.212907, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9515.0, "high": 10465.0, "low": 9452.0, "close": 9922.0, "volume": 385174}, "trend_line": 8808.8, "activity_lines": {"activity_5": 10119.8, "activity_10": 10511.036364, "activity_20": 10298.766667, "activity_30": 9703.352688}, "trend_signal": 1, "fair_value": 5200.262821, "relative_strength": 18.388022, "rate_of_change": 1.5267586192910365, "market_dynamics": -0.376615, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9622.0, "high": 10210.0, "low": 9500.0, "close": 9643.0, "volume": 369380}, "trend_line": 8931.666667, "activity_lines": {"activity_5": 9989.333333, "activity_10": 10288.818182, "activity_20": 10301.719048, "activity_30": 9757.172043}, "trend_signal": 1, "fair_value": 5237.333333, "relative_strength": 15.080868, "rate_of_change": 1.3948173076923105, "market_dynamics": -0.539451, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9198.0, "high": 9239.0, "low": 8297.0, "close": 8965.0, "volume": 477798}, "trend_line": 9033.5, "activity_lines": {"activity_5": 9618.066667, "activity_10": 9965.272727, "activity_20": 10229.790476, "activity_30": 9759.322581}, "trend_signal": 1, "fair_value": 5269.705128, "relative_strength": 6.344487, "rate_of_change": 1.1401380816891216, "market_dynamics": -0.835015, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8815.0, "high": 9280.0, "low": 8653.0, "close": 9181.0, "volume": 290565}, "trend_line": 9135.033333, "activity_lines": {"activity_5": 9369.133333, "activity_10": 9724.727273, "activity_20": 10169.333333, "activity_30": 9768.83871}, "trend_signal": 1, "fair_value": 5303.205128, "relative_strength": 8.750826, "rate_of_change": 1.1239644988099784, "market_dynamics": -0.99166, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9190.0, "high": 9730.0, "low": 8945.0, "close": 9699.0, "volume": 224617}, "trend_line": 9250.666667, "activity_lines": {"activity_5": 9421.466667, "activity_10": 9647.254545, "activity_20": 10149.314286, "activity_30": 9805.223656}, "trend_signal": 1, "fair_value": 5339.064103, "relative_strength": 6.579577, "rate_of_change": 1.2658227921542289, "market_dynamics": -1.062681, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9488.0, "high": 10025.0, "low": 9457.0, "close": 9800.0, "volume": 223363}, "trend_line": 9372.266667, "activity_lines": {"activity_5": 9527.466667, "activity_10": 9657.254545, "activity_20": 10125.942857, "activity_30": 9840.664516}, "trend_signal": 1, "fair_value": 5374.576923, "relative_strength": 4.225015, "rate_of_change": 1.314499855818882, "market_dynamics": -1.046369, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9800.0, "high": 9859.0, "low": 9284.0, "close": 9284.0, "volume": 137112}, "trend_line": 9422.666667, "activity_lines": {"activity_5": 9469.6, "activity_10": 9573.254545, "activity_20": 10042.404762, "activity_30": 9834.969892}, "trend_signal": 1, "fair_value": 5406.878205, "relative_strength": -3.78918, "rate_of_change": 0.53775678595936, "market_dynamics": -1.015139, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9250.0, "high": 9431.0, "low": 8895.0, "close": 9115.0, "volume": 144356}, "trend_line": 9471.5, "activity_lines": {"activity_5": 9379.333333, "activity_10": 9461.018182, "activity_20": 9934.133333, "activity_30": 9815.12043}, "trend_signal": 0, "fair_value": 5438.128205, "relative_strength": -5.683298, "rate_of_change": 0.5182538523942937, "market_dynamics": -0.997579, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9395.0, "high": 9497.0, "low": 9281.0, "close": 9459.0, "volume": 87645}, "trend_line": 9498.866667, "activity_lines": {"activity_5": 9393.733333, "activity_10": 9422.327273, "activity_20": 9852.980952, "activity_30": 9814.313978}, "trend_signal": 0, "fair_value": 5471.134615, "relative_strength": -7.55828, "rate_of_change": 0.28893698991712224, "market_dynamics": -1.010318, "expectation": {"probability": 60.6046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9370.0, "high": 9878.0, "low": 9216.0, "close": 9241.0, "volume": 221781}, "trend_line": 9472.566667, "activity_lines": {"activity_5": 9316.933333, "activity_10": 9374.018182, "activity_20": 9749.419048, "activity_30": 9797.677419}, "trend_signal": 0, "fair_value": 5502.74359, "relative_strength": -8.191922, "rate_of_change": -0.27687513597143, "market_dynamics": -0.99634, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9141.0, "high": 9242.0, "low": 8917.0, "close": 9070.0, "volume": 192343}, "trend_line": 9523.233333, "activity_lines": {"activity_5": 9213.666667, "activity_10": 9308.4, "activity_20": 9641.138095, "activity_30": 9771.705376}, "trend_signal": 0, "fair_value": 5533.384615, "relative_strength": -12.878596, "rate_of_change": 0.5348779035412936, "market_dynamics": -0.942671, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9099.0, "high": 9133.0, "low": 8691.0, "close": 8855.0, "volume": 168503}, "trend_line": 9569.133333, "activity_lines": {"activity_5": 9087.4, "activity_10": 9219.181818, "activity_20": 9522.047619, "activity_30": 9728.593548}, "trend_signal": 0, "fair_value": 5563.032051, "relative_strength": -18.925482, "rate_of_change": 0.48197915975603073, "market_dynamics": -0.913293, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8829.0, "high": 8876.0, "low": 8775.0, "close": 8780.0, "volume": 29556}, "trend_line": 9626.666667, "activity_lines": {"activity_5": 8964.733333, "activity_10": 9130.654545, "activity_20": 9405.314286, "activity_30": 9677.68172}, "trend_signal": 0, "fair_value": 5592.134615, "relative_strength": -19.96337, "rate_of_change": 0.601238711990677, "market_dynamics": -0.974806, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7996.0, "high": 8158.0, "low": 7975.0, "close": 8011.0, "volume": 50977}, "trend_line": 9649.933333, "activity_lines": {"activity_5": 8608.066667, "activity_10": 8905.672727, "activity_20": 9227.67619, "activity_30": 9573.445161}, "trend_signal": 0, "fair_value": 5616.692308, "relative_strength": -26.149292, "rate_of_change": 0.2416897437589583, "market_dynamics": -1.092492, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7945.0, "high": 7945.0, "low": 7726.0, "close": 7830.0, "volume": 48387}, "trend_line": 9678.433333, "activity_lines": {"activity_5": 8287.6, "activity_10": 8669.054545, "activity_20": 9056.414286, "activity_30": 9456.030108}, "trend_signal": 0, "fair_value": 5641.435897, "relative_strength": -32.830595, "rate_of_change": 0.2953388279122943, "market_dynamics": -1.208963, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7706.0, "high": 7905.0, "low": 7215.0, "close": 7355.0, "volume": 273324}, "trend_line": 9674.1, "activity_lines": {"activity_5": 7902.866667, "activity_10": 8380.054545, "activity_20": 8866.914286, "activity_30": 9306.131183}, "trend_signal": 0, "fair_value": 5663.262821, "relative_strength": -34.856474, "rate_of_change": -0.044773083110728015, "market_dynamics": -1.241792, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7504.0, "high": 7819.0, "low": 7227.0, "close": 7785.0, "volume": 193641}, "trend_line": 9684.6, "activity_lines": {"activity_5": 7775.8, "activity_10": 8213.690909, "activity_20": 8729.961905, "activity_30": 9184.253763}, "trend_signal": 0, "fair_value": 5688.038462, "relative_strength": -31.107606, "rate_of_change": 0.10853722826929636, "market_dynamics": -1.110443, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7825.0, "high": 7850.0, "low": 7463.0, "close": 7630.0, "volume": 96876}, "trend_line": 9674.6, "activity_lines": {"activity_5": 7668.4, "activity_10": 8046.4, "activity_20": 8586.038095, "activity_30": 9051.698925}, "trend_signal": 0, "fair_value": 5711.24359, "relative_strength": -30.991017, "rate_of_change": -0.10325671684943107, "market_dynamics": -1.032139, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7528.0, "high": 7930.0, "low": 7494.0, "close": 7625.0, "volume": 188323}, "trend_line": 9625.0, "activity_lines": {"activity_5": 7636.0, "activity_10": 7905.2, "activity_20": 8451.590476, "activity_30": 8919.466667}, "trend_signal": 0, "fair_value": 5734.320513, "relative_strength": -25.907398, "rate_of_change": -0.5126826948917822, "market_dynamics": -0.992437, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7560.0, "high": 7952.0, "low": 7525.0, "close": 7590.0, "volume": 98929}, "trend_line": 9489.0, "activity_lines": {"activity_5": 7617.666667, "activity_10": 7790.981818, "activity_20": 8330.404762, "activity_30": 8788.176344}, "trend_signal": 0, "fair_value": 5757.75, "relative_strength": -26.517132, "rate_of_change": -1.412987012987013, "market_dynamics": -1.009612, "expectation": {"probability": 55.9503, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3925.0, 3935.0, 3950.0, 3935.0, 4075.0, 4115.0, 3950.0, 4105.0, 4080.0, 4065.0, 3950.0, 3955.0, 4000.0, 3995.0, 4080.0, 3850.0, 3985.0, 4060.0, 4055.0, 3955.0, 3945.0, 4005.0, 4050.0, 4000.0, 3940.0, 3960.0, 4000.0, 3955.0, 3955.0, 3985.0, 3970.0, 3935.0, 3960.0, 4040.0, 3975.0, 3995.0, 4100.0, 4385.0, 4210.0, 4335.0, 4365.0, 4550.0, 4990.0, 4785.0, 4845.0, 4560.0, 4535.0, 4675.0, 4740.0, 4855.0, 4730.0, 4570.0, 4320.0, 4145.0, 4105.0, 4215.0, 4130.0, 4075.0, 3990.0, 4120.0, 4125.0, 4280.0, 4370.0, 4375.0, 4445.0, 4600.0, 4435.0, 4455.0, 4335.0, 4430.0, 4230.0, 4180.0, 4230.0, 4275.0, 4265.0, 4300.0, 4400.0, 4330.0, 4380.0, 4475.0, 4400.0, 4435.0, 4320.0, 4255.0, 4255.0, 4345.0, 4300.0, 4390.0, 3900.0, 4110.0, 4130.0, 4115.0, 4139.0, 4173.0, 4210.0, 4406.0, 4473.0, 4900.0, 5255.0, 5629.0, 5897.0, 6068.0, 6070.0, 6486.0, 6102.0, 5737.0, 5966.0, 5870.0, 5997.0, 5944.0, 6137.0, 6300.0, 6314.0, 8624.0, 8200.0, 8938.0, 9301.0, 7550.0, 7478.0, 7204.0, 7080.0, 7096.0, 7767.0, 7452.0, 8000.0, 9520.0, 12050.0, 11420.0, 11495.0, 11500.0, 13800.0, 11400.0, 10500.0, 9531.0, 10020.0, 11400.0, 9515.0, 9622.0, 9198.0, 8815.0, 9190.0, 9488.0, 9800.0, 9250.0, 9395.0, 9370.0, 9141.0, 9099.0, 8829.0, 7996.0, 7945.0, 7706.0, 7504.0, 7825.0, 7528.0, 7560.0], "highs": [4030.0, 3945.0, 3970.0, 4050.0, 4210.0, 4145.0, 4050.0, 4125.0, 4080.0, 4065.0, 3990.0, 4035.0, 4025.0, 4135.0, 4080.0, 4030.0, 4055.0, 4080.0, 4055.0, 4005.0, 4035.0, 4130.0, 4060.0, 4010.0, 4020.0, 3985.0, 4030.0, 3985.0, 3990.0, 4000.0, 3975.0, 3990.0, 4040.0, 4045.0, 4010.0, 4180.0, 4455.0, 4410.0, 4260.0, 4390.0, 4510.0, 4880.0, 5040.0, 4965.0, 4890.0, 4630.0, 4685.0, 4795.0, 4845.0, 4860.0, 4740.0, 4570.0, 4445.0, 4145.0, 4220.0, 4220.0, 4160.0, 4075.0, 4130.0, 4150.0, 4340.0, 4370.0, 4370.0, 4410.0, 4625.0, 4755.0, 4560.0, 4500.0, 4490.0, 4450.0, 4245.0, 4300.0, 4305.0, 4370.0, 4290.0, 4465.0, 4440.0, 4420.0, 4500.0, 4485.0, 4510.0, 4450.0, 4325.0, 4295.0, 4325.0, 4415.0, 4450.0, 4455.0, 4125.0, 4145.0, 4135.0, 4130.0, 4155.0, 4249.0, 4450.0, 4599.0, 4819.0, 5600.0, 5980.0, 6170.0, 6040.0, 6070.0, 6533.0, 6495.0, 6225.0, 5866.0, 5966.0, 5968.0, 5997.0, 6291.0, 6260.0, 6300.0, 7990.0, 9245.0, 8935.0, 10445.0, 9700.0, 7577.0, 7507.0, 7620.0, 7163.0, 7530.0, 7900.0, 7934.0, 9313.0, 11670.0, 12770.0, 11860.0, 11930.0, 12980.0, 15000.0, 12190.0, 10525.0, 9781.0, 11140.0, 11405.0, 10465.0, 10210.0, 9239.0, 9280.0, 9730.0, 10025.0, 9859.0, 9431.0, 9497.0, 9878.0, 9242.0, 9133.0, 8876.0, 8158.0, 7945.0, 7905.0, 7819.0, 7850.0, 7930.0, 7952.0], "lows": [3915.0, 3845.0, 3845.0, 3930.0, 4070.0, 3980.0, 3930.0, 4030.0, 3990.0, 3825.0, 3900.0, 3935.0, 3960.0, 3990.0, 3880.0, 3845.0, 3965.0, 3985.0, 3880.0, 3910.0, 3940.0, 4005.0, 4015.0, 3935.0, 3925.0, 3935.0, 3955.0, 3920.0, 3930.0, 3935.0, 3915.0, 3915.0, 3950.0, 3965.0, 3965.0, 3980.0, 4080.0, 4185.0, 4090.0, 4275.0, 4300.0, 4540.0, 4730.0, 4760.0, 4575.0, 4455.0, 4500.0, 4660.0, 4685.0, 4735.0, 4510.0, 4230.0, 4235.0, 3885.0, 4050.0, 4115.0, 4015.0, 3930.0, 3950.0, 4085.0, 4095.0, 4175.0, 4165.0, 4300.0, 4435.0, 4440.0, 4415.0, 4320.0, 4335.0, 4185.0, 4175.0, 4135.0, 4190.0, 4265.0, 4255.0, 4290.0, 4290.0, 4300.0, 4335.0, 4400.0, 4395.0, 4325.0, 4215.0, 4210.0, 4150.0, 4300.0, 4245.0, 4115.0, 3840.0, 4040.0, 4040.0, 4060.0, 4120.0, 4173.0, 4184.0, 4360.0, 4380.0, 4876.0, 5250.0, 5475.0, 5750.0, 5874.0, 5977.0, 6074.0, 5728.0, 5656.0, 5808.0, 5711.0, 5881.0, 5942.0, 6042.0, 6128.0, 6261.0, 7510.0, 7800.0, 8729.0, 7500.0, 7001.0, 6855.0, 7111.0, 6911.0, 7050.0, 7352.0, 7400.0, 8000.0, 9312.0, 10000.0, 10465.0, 11000.0, 11215.0, 12505.0, 9130.0, 9410.0, 9165.0, 9794.0, 9651.0, 9452.0, 9500.0, 8297.0, 8653.0, 8945.0, 9457.0, 9284.0, 8895.0, 9281.0, 9216.0, 8917.0, 8691.0, 8775.0, 7975.0, 7726.0, 7215.0, 7227.0, 7463.0, 7494.0, 7525.0], "closes": [3925.0, 3885.0, 3880.0, 4025.0, 4140.0, 4005.0, 4035.0, 4075.0, 4070.0, 3825.0, 3900.0, 3980.0, 4015.0, 4075.0, 3895.0, 3990.0, 4030.0, 4035.0, 3915.0, 3975.0, 3995.0, 4115.0, 4025.0, 3955.0, 3990.0, 3955.0, 3975.0, 3955.0, 3960.0, 3940.0, 3930.0, 3990.0, 4010.0, 3975.0, 3990.0, 4070.0, 4455.0, 4200.0, 4260.0, 4360.0, 4505.0, 4865.0, 4785.0, 4790.0, 4680.0, 4520.0, 4640.0, 4750.0, 4785.0, 4765.0, 4555.0, 4300.0, 4275.0, 4060.0, 4220.0, 4135.0, 4090.0, 4020.0, 4120.0, 4150.0, 4320.0, 4335.0, 4305.0, 4410.0, 4535.0, 4440.0, 4515.0, 4380.0, 4415.0, 4215.0, 4195.0, 4225.0, 4245.0, 4335.0, 4265.0, 4465.0, 4300.0, 4390.0, 4460.0, 4420.0, 4500.0, 4330.0, 4230.0, 4235.0, 4325.0, 4310.0, 4400.0, 4135.0, 4065.0, 4140.0, 4075.0, 4115.0, 4151.0, 4211.0, 4440.0, 4480.0, 4819.0, 5450.0, 5616.0, 5990.0, 6005.0, 5949.0, 6447.0, 6093.0, 5742.0, 5866.0, 5948.0, 5957.0, 5910.0, 6135.0, 6230.0, 6152.0, 7772.0, 7650.0, 8638.0, 10030.0, 7550.0, 7478.0, 7054.0, 7313.0, 6975.0, 7485.0, 7470.0, 7930.0, 9113.0, 11670.0, 11100.0, 10850.0, 11370.0, 12970.0, 13500.0, 9790.0, 9421.0, 9720.0, 11110.0, 9999.0, 9922.0, 9643.0, 8965.0, 9181.0, 9699.0, 9800.0, 9284.0, 9115.0, 9459.0, 9241.0, 9070.0, 8855.0, 8780.0, 8011.0, 7830.0, 7355.0, 7785.0, 7630.0, 7625.0, 7590.0], "volumes": [82567, 169893, 149462, 127301, 191024, 139131, 120474, 70977, 110291, 195921, 113727, 217945, 151217, 149680, 228282, 185596, 119364, 100787, 185027, 123638, 108098, 167913, 52747, 173488, 175522, 80278, 132816, 126912, 106715, 125190, 126305, 169346, 162698, 132462, 80827, 227459, 349789, 332465, 161130, 112816, 207162, 219057, 207895, 95699, 143509, 115569, 79176, 63535, 89651, 88311, 106645, 126253, 86612, 159328, 54184, 54087, 50348, 94560, 75921, 26459, 102764, 77255, 88896, 115960, 232576, 179642, 73281, 109043, 75928, 154650, 83974, 116051, 87553, 111032, 15771, 101131, 76885, 75934, 93278, 72678, 73707, 98851, 74049, 93512, 84765, 79044, 108221, 132210, 142928, 81078, 87751, 42084, 28821, 74235, 179060, 185431, 172923, 649664, 503905, 554097, 405576, 291139, 413372, 480504, 336150, 207056, 236241, 226123, 176762, 380817, 299434, 217785, 983888, 1806105, 957413, 1081195, 1098188, 757487, 304479, 404238, 301742, 395290, 483523, 386818, 1245890, 2277086, 1740877, 1439054, 1046449, 1219140, 3342932, 2576259, 757505, 497903, 592831, 677933, 385174, 369380, 477798, 290565, 224617, 223363, 137112, 144356, 87645, 221781, 192343, 168503, 29556, 50977, 48387, 273324, 193641, 96876, 188323, 98929], "sma": {"5": [null, null, null, null, 3971.0, 3987.0, 4017.0, 4056.0, 4065.0, 4002.0, 3981.0, 3970.0, 3958.0, 3959.0, 3973.0, 3991.0, 4001.0, 4005.0, 3973.0, 3989.0, 3990.0, 4007.0, 4005.0, 4013.0, 4016.0, 4008.0, 3980.0, 3966.0, 3967.0, 3957.0, 3952.0, 3955.0, 3966.0, 3969.0, 3979.0, 4007.0, 4100.0, 4138.0, 4195.0, 4269.0, 4356.0, 4438.0, 4555.0, 4661.0, 4725.0, 4728.0, 4683.0, 4676.0, 4675.0, 4692.0, 4699.0, 4631.0, 4536.0, 4391.0, 4282.0, 4198.0, 4156.0, 4105.0, 4117.0, 4103.0, 4140.0, 4189.0, 4246.0, 4304.0, 4381.0, 4405.0, 4441.0, 4456.0, 4457.0, 4393.0, 4344.0, 4286.0, 4259.0, 4243.0, 4253.0, 4307.0, 4322.0, 4351.0, 4376.0, 4407.0, 4414.0, 4420.0, 4388.0, 4343.0, 4324.0, 4286.0, 4300.0, 4281.0, 4247.0, 4210.0, 4163.0, 4106.0, 4109.2, 4138.4, 4198.4, 4279.4, 4420.2, 4680.0, 4961.0, 5271.0, 5576.0, 5802.0, 6001.4, 6096.8, 6047.2, 6019.4, 6019.2, 5921.2, 5884.6, 5963.2, 6036.0, 6076.8, 6439.8, 6787.8, 7288.4, 8048.4, 8328.0, 8269.2, 8150.0, 7885.0, 7274.0, 7261.0, 7259.4, 7434.6, 7794.6, 8733.6, 9456.6, 10132.6, 10820.6, 11592.0, 11958.0, 11696.0, 11410.2, 11080.2, 10708.2, 10008.0, 10034.4, 10078.8, 9927.8, 9542.0, 9482.0, 9457.6, 9385.8, 9415.8, 9471.4, 9379.8, 9233.8, 9148.0, 9081.0, 8791.4, 8509.2, 8166.2, 7952.2, 7722.2, 7645.0, 7597.0], "10": [4038.5, 4004.0, 3968.0, 3952.5, 3969.5, 3975.0, 3986.5, 3993.0, 3997.5, 3986.5, 3984.0, 3993.5, 4007.0, 4012.0, 3987.5, 3986.0, 3985.5, 3981.5, 3966.0, 3981.0, 3990.5, 4004.0, 4005.0, 3993.0, 4002.5, 3999.0, 3993.5, 3985.5, 3990.0, 3986.5, 3980.0, 3967.5, 3966.0, 3968.0, 3968.0, 3979.5, 4027.5, 4052.0, 4082.0, 4124.0, 4181.5, 4269.0, 4346.5, 4428.0, 4497.0, 4542.0, 4560.5, 4615.5, 4668.0, 4708.5, 4713.5, 4657.0, 4606.0, 4533.0, 4487.0, 4448.5, 4393.5, 4320.5, 4254.0, 4192.5, 4169.0, 4172.5, 4175.5, 4210.5, 4242.0, 4272.5, 4315.0, 4351.0, 4380.5, 4387.0, 4374.5, 4363.5, 4357.5, 4350.0, 4323.0, 4325.5, 4304.0, 4305.0, 4309.5, 4330.0, 4360.5, 4371.0, 4369.5, 4359.5, 4365.5, 4350.0, 4360.0, 4334.5, 4295.0, 4267.0, 4224.5, 4203.0, 4195.1, 4192.7, 4204.2, 4221.2, 4263.1, 4394.6, 4549.7, 4734.7, 4927.7, 5111.1, 5340.7, 5528.9, 5659.1, 5797.7, 5910.6, 5961.3, 5990.7, 6005.2, 6027.7, 6048.0, 6180.5, 6336.2, 6625.8, 7042.2, 7202.4, 7354.5, 7468.9, 7586.7, 7661.2, 7794.5, 7764.3, 7792.3, 7839.8, 8003.8, 8358.8, 8696.0, 9127.6, 9693.3, 10345.8, 10576.3, 10771.4, 10950.4, 11150.1, 10983.0, 10865.2, 10744.5, 10504.0, 10125.1, 9745.0, 9746.0, 9732.3, 9671.8, 9506.7, 9430.9, 9345.7, 9266.9, 9248.4, 9131.4, 8944.5, 8700.0, 8550.1, 8401.6, 8218.2, 8053.1], "20": [4093.75, 4095.0, 4093.25, 4096.75, 4098.5, 4085.75, 4075.25, 4067.0, 4055.0, 4030.75, 4011.25, 3998.75, 3987.5, 3982.25, 3978.5, 3980.5, 3986.0, 3987.25, 3981.75, 3983.75, 3987.25, 3998.75, 4006.0, 4002.5, 3995.0, 3992.5, 3989.5, 3983.5, 3978.0, 3983.75, 3985.25, 3985.75, 3985.5, 3980.5, 3985.25, 3989.25, 4010.5, 4018.75, 4036.0, 4055.25, 4080.75, 4118.25, 4156.25, 4198.0, 4232.5, 4260.75, 4294.0, 4333.75, 4375.0, 4416.25, 4447.5, 4463.0, 4476.25, 4480.5, 4492.0, 4495.25, 4477.0, 4468.0, 4461.0, 4450.5, 4441.25, 4414.75, 4390.75, 4371.75, 4364.5, 4360.5, 4354.25, 4335.75, 4317.25, 4289.75, 4271.75, 4268.0, 4266.5, 4280.25, 4282.5, 4299.0, 4309.5, 4328.0, 4345.0, 4358.5, 4367.5, 4367.25, 4363.5, 4354.75, 4344.25, 4337.75, 4332.0, 4319.75, 4302.25, 4298.5, 4292.5, 4287.0, 4282.3, 4276.1, 4284.85, 4285.6, 4311.55, 4364.55, 4422.35, 4500.85, 4576.1, 4657.05, 4767.9, 4860.8, 4931.65, 5009.45, 5086.85, 5177.95, 5270.2, 5369.95, 5477.7, 5579.55, 5760.6, 5932.55, 6142.45, 6419.95, 6556.5, 6657.9, 6729.8, 6795.95, 6844.45, 6921.25, 6972.4, 7064.25, 7232.8, 7523.0, 7780.6, 8025.25, 8298.25, 8640.0, 9003.5, 9185.4, 9267.85, 9371.35, 9494.95, 9493.4, 9612.0, 9720.25, 9815.8, 9909.2, 10045.4, 10161.15, 10251.85, 10311.1, 10328.4, 10206.95, 10105.45, 10005.7, 9876.2, 9628.25, 9344.75, 9223.0, 9141.2, 9036.7, 8862.45, 8742.0], "30": [4034.166667, 4027.666667, 4023.166667, 4024.833333, 4030.666667, 4036.833333, 4046.0, 4053.5, 4058.5, 4057.666667, 4057.166667, 4061.166667, 4064.5, 4068.5, 4061.5, 4052.5, 4045.333333, 4038.5, 4025.333333, 4014.166667, 4004.333333, 4000.5, 3993.333333, 3985.833333, 3986.5, 3986.666667, 3988.5, 3986.666667, 3984.5, 3984.666667, 3984.833333, 3988.333333, 3992.666667, 3991.0, 3986.0, 3988.166667, 4002.166667, 4006.333333, 4012.666667, 4030.5, 4050.666667, 4080.166667, 4105.833333, 4129.666667, 4155.833333, 4173.5, 4193.833333, 4217.666667, 4246.666667, 4273.0, 4291.666667, 4297.833333, 4306.166667, 4309.666667, 4317.333333, 4323.333333, 4327.166667, 4329.333333, 4334.666667, 4341.666667, 4354.666667, 4366.166667, 4376.0, 4390.5, 4408.666667, 4421.0, 4423.0, 4429.0, 4434.166667, 4429.333333, 4419.0, 4397.666667, 4379.666667, 4364.5, 4350.666667, 4348.833333, 4337.5, 4325.5, 4314.666667, 4303.166667, 4301.333333, 4302.333333, 4300.833333, 4306.666667, 4310.166667, 4316.0, 4326.333333, 4330.166667, 4328.333333, 4328.0, 4319.833333, 4312.5, 4307.366667, 4300.733333, 4297.566667, 4298.9, 4309.033333, 4344.7, 4384.733333, 4443.9, 4504.233333, 4561.7, 4635.1, 4693.7, 4742.933333, 4789.633333, 4844.566667, 4896.8, 4945.133333, 5002.3, 5059.966667, 5120.7, 5238.766667, 5352.6, 5496.366667, 5687.033333, 5792.033333, 5903.466667, 6003.1, 6108.866667, 6205.533333, 6317.866667, 6428.5, 6552.466667, 6708.233333, 6947.9, 7157.266667, 7337.266667, 7529.066667, 7761.733333, 8011.566667, 8139.6, 8238.733333, 8359.633333, 8538.566667, 8676.333333, 8808.8, 8931.666667, 9033.5, 9135.033333, 9250.666667, 9372.266667, 9422.666667, 9471.5, 9498.866667, 9472.566667, 9523.233333, 9569.133333, 9626.666667, 9649.933333, 9678.433333, 9674.1, 9684.6, 9674.6, 9625.0, 9489.0], "50": [3998.2, 4003.1, 4010.1, 4016.2, 4023.7, 4027.5, 4034.0, 4038.8, 4042.8, 4040.9, 4038.0, 4037.0, 4031.4, 4031.3, 4028.2, 4024.8, 4023.2, 4022.1, 4021.8, 4019.1, 4015.4, 4016.1, 4016.3, 4015.9, 4016.4, 4019.1, 4023.4, 4025.5, 4026.3, 4028.1, 4028.4, 4031.0, 4032.9, 4033.3, 4031.0, 4027.2, 4031.4, 4030.6, 4029.6, 4030.6, 4034.9, 4047.6, 4058.5, 4070.7, 4084.9, 4096.3, 4110.7, 4125.5, 4140.7, 4157.3, 4169.9, 4178.2, 4186.1, 4186.8, 4188.4, 4191.0, 4192.1, 4191.0, 4192.0, 4198.5, 4206.9, 4214.0, 4219.8, 4226.5, 4239.3, 4248.3, 4258.0, 4264.9, 4274.9, 4279.7, 4283.7, 4285.9, 4290.3, 4297.9, 4303.4, 4313.6, 4320.1, 4328.8, 4338.8, 4348.4, 4359.8, 4366.6, 4371.0, 4376.2, 4382.9, 4387.7, 4386.6, 4385.3, 4381.4, 4377.0, 4368.4, 4353.4, 4340.72, 4329.14, 4324.34, 4323.54, 4327.12, 4341.12, 4357.74, 4382.24, 4411.24, 4444.22, 4487.66, 4528.32, 4558.76, 4593.38, 4630.54, 4669.28, 4705.08, 4744.78, 4782.98, 4819.32, 4888.66, 4953.46, 5035.52, 5147.32, 5208.02, 5269.98, 5322.76, 5384.72, 5440.32, 5505.52, 5570.02, 5641.92, 5738.88, 5882.98, 6018.98, 6148.18, 6286.38, 6457.38, 6637.38, 6746.58, 6850.4, 6960.1, 7095.8, 7209.58, 7320.02, 7430.18, 7528.18, 7629.0, 7741.48, 7855.18, 7957.84, 8055.92, 8156.3, 8251.52, 8336.54, 8404.64, 8467.92, 8508.34, 8544.84, 8572.96, 8599.72, 8630.46, 8668.12, 8702.6], "200": [3482.83, 3487.515, 3492.355, 3497.255, 3502.705, 3507.745, 3513.335, 3518.77, 3524.31, 3528.625, 3532.75, 3537.3, 3541.65, 3546.4, 3550.075, 3553.275, 3556.875, 3561.0, 3564.65, 3568.55, 3572.075, 3578.065, 3584.2, 3591.1, 3600.65, 3607.925, 3615.605, 3622.355, 3628.385, 3635.245, 3642.245, 3649.66, 3657.06, 3662.785, 3669.035, 3675.45, 3684.305, 3691.945, 3699.935, 3708.215, 3716.92, 3727.355, 3736.645, 3746.07, 3753.495, 3760.77, 3768.97, 3777.695, 3786.845, 3795.7, 3803.025, 3810.055, 3816.995, 3823.125, 3830.1, 3836.625, 3843.51, 3849.61, 3856.075, 3861.675, 3868.225, 3873.775, 3879.65, 3885.625, 3892.475, 3898.425, 3903.675, 3908.575, 3913.5, 3917.925, 3921.7, 3923.525, 3924.975, 3927.475, 3930.425, 3933.075, 3934.9, 3937.85, 3940.325, 3942.375, 3945.125, 3947.275, 3948.6, 3949.425, 3950.95, 3952.675, 3955.2, 3956.625, 3957.95, 3960.85, 3962.85, 3965.075, 3967.905, 3970.16, 3974.61, 3979.485, 3986.905, 3997.08, 4008.835, 4022.41, 4035.785, 4049.13, 4065.615, 4079.83, 4092.54, 4105.345, 4117.21, 4129.12, 4141.37, 4154.395, 4167.045, 4179.63, 4201.44, 4223.29, 4250.255, 4284.23, 4305.205, 4325.895, 4344.315, 4364.105, 4381.205, 4400.83, 4420.28, 4442.105, 4468.87, 4508.97, 4545.92, 4581.57, 4620.145, 4666.12, 4715.145, 4746.02, 4774.375, 4804.3, 4841.875, 4873.22, 4904.505, 4934.395, 4961.145, 4987.875, 5017.395, 5047.395, 5075.19, 5102.665, 5131.935, 5160.515, 5187.715, 5213.815, 5239.165, 5260.395, 5281.045, 5299.62, 5320.895, 5340.445, 5359.745, 5378.62]}, "ema": {"5": [null, null, null, null, 3971.0, 3982.3333, 3999.8889, 4024.9259, 4039.9506, 3968.3004, 3945.5336, 3957.0224, 3976.3483, 4009.2322, 3971.1548, 3977.4365, 3994.9577, 4008.3051, 3977.2034, 3976.4689, 3982.646, 4026.764, 4026.176, 4002.4507, 3998.3004, 3983.867, 3980.9113, 3972.2742, 3968.1828, 3958.7885, 3949.1924, 3962.7949, 3978.5299, 3977.3533, 3981.5689, 4011.0459, 4159.0306, 4172.6871, 4201.7914, 4254.5276, 4338.0184, 4513.6789, 4604.1193, 4666.0795, 4670.7197, 4620.4798, 4626.9865, 4667.991, 4706.994, 4726.3293, 4669.2196, 4546.1464, 4455.7642, 4323.8428, 4289.2286, 4237.819, 4188.546, 4132.364, 4128.2427, 4135.4951, 4196.9967, 4242.9978, 4263.6652, 4312.4435, 4386.629, 4404.4193, 4441.2795, 4420.853, 4418.902, 4350.9347, 4298.9565, 4274.3043, 4264.5362, 4288.0241, 4280.3494, 4341.8996, 4327.9331, 4348.6221, 4385.748, 4397.1654, 4431.4436, 4397.629, 4341.7527, 4306.1685, 4312.4456, 4311.6304, 4341.087, 4272.3913, 4203.2609, 4182.1739, 4146.4493, 4135.9662, 4140.9775, 4164.3183, 4256.2122, 4330.8081, 4493.5388, 4812.3592, 5080.2394, 5383.493, 5590.662, 5710.108, 5955.7387, 6001.4924, 5914.995, 5898.6633, 5915.1089, 5929.0726, 5922.7151, 5993.4767, 6072.3178, 6098.8785, 6656.5857, 6987.7238, 7537.8159, 8368.5439, 8095.6959, 7889.7973, 7611.1982, 7511.7988, 7332.8659, 7383.5772, 7412.3848, 7584.9232, 8094.2821, 9286.1881, 9890.7921, 10210.528, 10597.0187, 11388.0125, 12092.0083, 11324.6722, 10690.1148, 10366.7432, 10614.4955, 10409.3303, 10246.8869, 10045.5912, 9685.3942, 9517.2628, 9577.8419, 9651.8946, 9529.263, 9391.1754, 9413.7836, 9356.1891, 9260.7927, 9125.5285, 9010.3523, 8677.2349, 8394.8232, 8048.2155, 7960.477, 7850.318, 7775.212, 7713.4747], "10": [null, null, null, null, null, null, null, null, null, 3986.5, 3970.7727, 3972.4504, 3980.1867, 3997.4255, 3978.8027, 3980.8385, 3989.777, 3997.9994, 3982.9086, 3981.4706, 3983.9305, 4007.7613, 4010.8956, 4000.7328, 3998.7814, 3990.8211, 3987.9446, 3981.9546, 3977.9629, 3971.0605, 3963.595, 3968.3959, 3975.9603, 3975.7857, 3978.3701, 3995.0301, 4078.661, 4100.7226, 4129.6821, 4171.5581, 4232.1839, 4347.2414, 4426.8339, 4492.8641, 4526.8888, 4525.6363, 4546.4297, 4583.4425, 4620.0893, 4646.4367, 4629.8118, 4569.8461, 4516.2377, 4433.2854, 4394.5062, 4347.3233, 4300.5372, 4249.5305, 4225.9795, 4212.165, 4231.7714, 4250.5402, 4260.442, 4287.6344, 4332.6099, 4352.1354, 4381.7471, 4381.4295, 4387.5332, 4356.1635, 4326.8611, 4308.3409, 4296.8244, 4303.7654, 4296.7171, 4327.314, 4322.3478, 4334.6482, 4357.4395, 4368.8141, 4392.6661, 4381.2722, 4353.7682, 4332.174, 4330.8696, 4327.0751, 4340.3342, 4303.0007, 4259.7279, 4237.9592, 4208.3302, 4191.3611, 4184.0227, 4188.9277, 4234.5772, 4279.1995, 4377.3451, 4572.3732, 4762.1236, 4985.3738, 5170.7604, 5312.2585, 5518.5751, 5623.016, 5644.6495, 5684.895, 5732.7323, 5773.5082, 5798.3249, 5859.5386, 5926.8952, 5967.8233, 6295.8555, 6542.0636, 6923.1429, 7488.026, 7499.294, 7495.4224, 7415.1638, 7396.5885, 7319.9361, 7349.9477, 7371.7754, 7473.2708, 7771.4034, 8480.2391, 8956.5593, 9300.8212, 9677.0355, 10275.7564, 10861.9825, 10667.0766, 10440.5172, 10309.5141, 10455.057, 10372.1375, 10290.2943, 10172.6045, 9953.04, 9812.6691, 9792.002, 9793.4562, 9700.8278, 9594.3136, 9569.7112, 9509.9455, 9429.9554, 9325.4181, 9226.2511, 9005.2964, 8791.6061, 8530.405, 8394.8768, 8255.8083, 8141.1159, 8040.913], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3983.75, 3984.8214, 3997.2194, 3999.8652, 3995.5923, 3995.0597, 3991.2445, 3989.6974, 3986.3929, 3983.8793, 3979.7003, 3974.9669, 3976.3986, 3979.5988, 3979.1608, 3980.1931, 3988.7461, 4033.1513, 4049.0416, 4069.1329, 4096.8345, 4135.7074, 4205.1639, 4260.3864, 4310.8257, 4345.9852, 4362.558, 4388.9811, 4423.3638, 4457.8054, 4487.062, 4493.5323, 4475.1006, 4456.0434, 4418.325, 4399.4369, 4374.2525, 4347.1808, 4316.0207, 4297.3521, 4283.3185, 4286.812, 4291.4013, 4292.6965, 4303.8682, 4325.8808, 4336.7493, 4353.7255, 4356.2279, 4361.8252, 4347.8419, 4333.2855, 4322.9726, 4315.5466, 4317.3993, 4312.4089, 4326.9414, 4324.3756, 4330.6255, 4342.9469, 4350.2853, 4364.5438, 4361.2539, 4348.7536, 4337.9199, 4336.6894, 4334.1476, 4340.4192, 4320.8555, 4296.4883, 4281.5847, 4261.9099, 4247.9185, 4238.6882, 4236.0512, 4255.4749, 4276.8582, 4328.4908, 4435.3012, 4547.7487, 4685.106, 4810.8102, 4919.2092, 5064.7131, 5162.6452, 5217.8218, 5279.5531, 5343.2147, 5401.6704, 5450.0828, 5515.313, 5583.3784, 5637.5328, 5840.8154, 6013.1187, 6263.1074, 6621.8591, 6710.2535, 6783.3722, 6809.1463, 6857.1323, 6868.3578, 6927.0856, 6978.7918, 7069.383, 7264.0132, 7683.631, 8008.9995, 8279.571, 8573.8975, 8992.574, 9421.8526, 9456.9143, 9453.4939, 9478.8754, 9634.2206, 9668.9615, 9693.0604, 9688.2928, 9619.4077, 9577.6546, 9589.2113, 9609.2864, 9578.3068, 9534.1823, 9527.0221, 9499.7819, 9458.8503, 9401.3407, 9342.1654, 9215.3878, 9083.4461, 8918.8322, 8810.8481, 8698.3864, 8596.1591, 8500.3345], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3984.6667, 3981.1398, 3981.7114, 3983.5365, 3982.9858, 3983.4383, 3989.0229, 4019.086, 4030.7578, 4045.5477, 4065.8349, 4094.1681, 4143.8992, 4185.2606, 4224.276, 4253.6776, 4270.8596, 4294.6752, 4324.051, 4353.7896, 4380.3193, 4391.589, 4385.6801, 4378.5394, 4357.9885, 4349.086, 4335.274, 4319.4499, 4300.1305, 4288.5092, 4279.5731, 4282.1813, 4285.589, 4286.8413, 4294.787, 4310.2846, 4318.6534, 4331.3209, 4334.4615, 4339.6575, 4331.6151, 4322.8012, 4316.4915, 4311.8791, 4313.3708, 4310.2501, 4320.2339, 4318.9285, 4323.5138, 4332.3193, 4337.9762, 4348.4293, 4347.2403, 4339.6764, 4332.9231, 4332.4119, 4330.966, 4335.4198, 4322.4895, 4305.8773, 4295.1755, 4280.9707, 4270.2629, 4262.5685, 4259.2415, 4270.9033, 4284.3934, 4318.8842, 4391.8594, 4470.8362, 4568.8468, 4661.5018, 4744.5662, 4854.4007, 4934.3103, 4986.4193, 5043.1664, 5101.5428, 5156.7336, 5205.3314, 5265.31, 5327.5481, 5380.7386, 5535.0135, 5671.4642, 5862.8536, 6131.7018, 6223.2049, 6304.1594, 6352.5362, 6414.5016, 6450.6628, 6517.3942, 6578.8527, 6666.0235, 6823.8929, 7136.545, 7392.2518, 7615.3323, 7857.5689, 8187.4032, 8530.1514, 8611.4319, 8663.6621, 8731.813, 8885.2444, 8957.0996, 9019.3512, 9059.5866, 9053.4843, 9061.7111, 9102.8265, 9147.8054, 9156.5922, 9153.9088, 9173.5921, 9177.941, 9170.9771, 9150.5915, 9126.6823, 9054.7028, 8975.6897, 8871.1291, 8801.0563, 8725.5042, 8654.504, 8585.8263], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4157.3, 4172.8961, 4177.8805, 4181.6892, 4176.917, 4178.6066, 4176.8965, 4173.4888, 4167.4696, 4165.6081, 4164.996, 4171.0746, 4177.503, 4182.5029, 4191.4244, 4204.8979, 4214.1176, 4225.9169, 4231.9594, 4239.1375, 4238.1909, 4236.4971, 4236.0463, 4236.3974, 4240.2642, 4241.2342, 4250.0093, 4251.9697, 4257.3827, 4265.3285, 4271.394, 4280.359, 4282.3057, 4280.2545, 4278.4798, 4280.3041, 4281.4686, 4286.1169, 4280.1908, 4271.7519, 4266.5852, 4259.072, 4253.4222, 4249.4056, 4247.8995, 4255.4328, 4264.2394, 4285.9947, 4331.642, 4382.009, 4445.0674, 4506.2413, 4562.82, 4636.7095, 4693.8189, 4734.924, 4779.2799, 4825.1121, 4869.4999, 4910.3038, 4958.3311, 5008.2005, 5053.0553, 5159.6806, 5257.3402, 5389.9151, 5571.8792, 5649.4526, 5721.1603, 5773.4285, 5833.8039, 5878.5567, 5941.5545, 6001.4935, 6077.1212, 6196.1753, 6410.8351, 6594.7239, 6761.5975, 6942.3191, 7178.6988, 7426.5929, 7519.2756, 7593.853, 7677.2313, 7811.8497, 7897.6203, 7977.0077, 8042.3408, 8078.5235, 8121.7579, 8183.6105, 8246.9983, 8287.665, 8320.1096, 8364.7719, 8399.1338, 8425.4423, 8442.2877, 8455.5313, 8438.0987, 8414.2517, 8372.7124, 8349.6649, 8321.4427, 8294.1312, 8266.5182], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3958.666667, 3932.666667, 3907.333333, 3939.0, 4009.0, 4020.333333, 4036.333333, 4055.666667, 4060.333333, 3980.333333, 3946.333333, 3946.0, 3961.0, 4000.0, 3978.666667, 3984.333333, 3997.333333, 4008.666667, 3978.666667, 3979.333333, 3981.333333, 4023.0, 4029.0, 4012.333333, 4004.666667, 3984.333333, 3973.333333, 3965.0, 3963.0, 3954.0, 3945.0, 3957.666667, 3976.0, 3979.0, 3986.0, 4016.333333, 4165.666667, 4199.0, 4239.666667, 4294.666667, 4373.333333, 4543.0, 4658.666667, 4737.0, 4743.333333, 4675.0, 4645.666667, 4668.0, 4704.333333, 4734.333333, 4688.666667, 4555.666667, 4437.0, 4278.333333, 4221.333333, 4172.333333, 4136.333333, 4091.0, 4096.0, 4107.0, 4179.333333, 4244.333333, 4283.0, 4337.666667, 4414.666667, 4434.333333, 4471.0, 4450.666667, 4437.0, 4356.333333, 4290.333333, 4250.666667, 4237.0, 4262.333333, 4269.666667, 4340.333333, 4338.0, 4360.666667, 4397.0, 4411.666667, 4442.666667, 4414.666667, 4351.333333, 4300.333333, 4294.333333, 4289.666667, 4327.666667, 4272.666667, 4200.666667, 4165.0, 4120.0, 4104.0, 4119.0, 4152.933333, 4253.466667, 4347.333333, 4527.2, 4870.466667, 5182.466667, 5525.466667, 5770.133333, 5894.466667, 6109.466667, 6140.0, 6021.733333, 5961.333333, 5937.533333, 5916.8, 5913.066667, 5996.533333, 6085.466667, 6124.133333, 6689.2, 7092.6, 7709.333333, 8623.2, 8457.066667, 8173.733333, 7768.666667, 7489.666667, 7186.333333, 7256.666667, 7326.333333, 7549.866667, 8109.333333, 9401.133333, 10189.933333, 10654.4, 11066.866667, 11783.333333, 12419.333333, 11696.666667, 10938.333333, 10374.933333, 10384.866667, 10148.466667, 10119.8, 9989.333333, 9618.066667, 9369.133333, 9421.466667, 9527.466667, 9469.6, 9379.333333, 9393.733333, 9316.933333, 9213.666667, 9087.4, 8964.733333, 8608.066667, 8287.6, 7902.866667, 7775.8, 7668.4, 7636.0, 7617.666667], "10": [3987.909091, 3960.0, 3937.454545, 3947.818182, 3981.909091, 3988.363636, 3999.272727, 4015.363636, 4029.363636, 3998.0, 3982.272727, 3981.545455, 3985.454545, 3997.818182, 3976.545455, 3977.0, 3985.0, 3994.0, 3981.909091, 3983.545455, 3986.090909, 4008.727273, 4012.545455, 4003.454545, 4002.909091, 3994.272727, 3989.909091, 3982.909091, 3978.272727, 3969.181818, 3958.909091, 3960.727273, 3968.454545, 3970.090909, 3974.090909, 3992.636364, 4079.090909, 4110.454545, 4148.272727, 4198.818182, 4268.090909, 4392.363636, 4486.181818, 4566.818182, 4612.636364, 4616.818182, 4634.636364, 4669.090909, 4699.909091, 4717.545455, 4689.636364, 4614.454545, 4545.0, 4445.727273, 4388.818182, 4324.818182, 4259.636364, 4191.727273, 4155.272727, 4136.363636, 4159.545455, 4189.727273, 4213.818182, 4256.454545, 4315.454545, 4351.454545, 4395.545455, 4407.363636, 4419.0, 4388.909091, 4354.0, 4326.818182, 4305.272727, 4301.181818, 4285.727273, 4311.545455, 4306.909091, 4322.545455, 4350.727273, 4370.818182, 4401.727273, 4396.181818, 4370.545455, 4346.090909, 4339.818182, 4329.727273, 4338.818182, 4297.909091, 4248.909091, 4220.727273, 4185.818182, 4165.909091, 4156.454545, 4159.345455, 4204.309091, 4254.454545, 4363.145455, 4578.945455, 4801.018182, 5062.890909, 5293.854545, 5479.545455, 5722.436364, 5859.218182, 5897.963636, 5935.581818, 5962.909091, 5971.345455, 5962.018182, 5988.254545, 6029.127273, 6051.727273, 6365.181818, 6632.363636, 7050.872727, 7669.818182, 7762.145455, 7812.254545, 7757.618182, 7729.272727, 7618.054545, 7586.018182, 7527.018182, 7557.145455, 7797.272727, 8493.672727, 9056.618182, 9509.563636, 9995.745455, 10694.363636, 11386.490909, 11285.436364, 11075.381818, 10884.218182, 10913.236364, 10703.945455, 10511.036364, 10288.818182, 9965.272727, 9724.727273, 9647.254545, 9657.254545, 9573.254545, 9461.018182, 9422.327273, 9374.018182, 9308.4, 9219.181818, 9130.654545, 8905.672727, 8669.054545, 8380.054545, 8213.690909, 8046.4, 7905.2, 7790.981818], "20": [4075.142857, 4055.261905, 4034.785714, 4028.285714, 4032.404762, 4023.5, 4018.666667, 4018.642857, 4018.928571, 3997.02381, 3984.571429, 3981.595238, 3983.142857, 3991.47619, 3983.166667, 3984.261905, 3988.97619, 3993.642857, 3986.761905, 3986.119048, 3987.190476, 3999.357143, 4001.857143, 3997.0, 3995.809524, 3992.0, 3990.333333, 3987.047619, 3984.809524, 3981.190476, 3976.071429, 3976.52381, 3978.833333, 3977.833333, 3978.738095, 3986.809524, 4031.166667, 4049.214286, 4072.190476, 4103.047619, 4145.880952, 4220.571429, 4284.071429, 4344.428571, 4390.333333, 4417.714286, 4453.833333, 4497.261905, 4540.238095, 4577.380952, 4590.595238, 4576.547619, 4558.642857, 4519.0, 4494.190476, 4460.190476, 4421.595238, 4378.071429, 4344.928571, 4315.309524, 4302.880952, 4292.761905, 4282.309524, 4284.142857, 4299.690476, 4306.880952, 4321.595238, 4324.047619, 4331.595238, 4321.857143, 4312.833333, 4308.380952, 4306.190476, 4312.714286, 4311.261905, 4328.642857, 4328.738095, 4336.404762, 4348.97619, 4356.119048, 4369.595238, 4366.02381, 4352.952381, 4340.714286, 4337.880952, 4334.619048, 4340.547619, 4321.785714, 4297.52381, 4282.071429, 4260.785714, 4243.880952, 4230.928571, 4224.138095, 4239.747619, 4258.333333, 4309.133333, 4417.557143, 4536.742857, 4686.042857, 4829.295238, 4960.047619, 5130.519048, 5256.719048, 5340.642857, 5429.628571, 5519.014286, 5601.885714, 5671.604762, 5753.966667, 5835.87619, 5900.095238, 6108.9, 6288.842857, 6546.504762, 6916.747619, 7024.371429, 7112.133333, 7149.857143, 7205.4, 7222.452381, 7283.457143, 7335.719048, 7426.919048, 7622.038095, 8044.628571, 8385.295238, 8677.619048, 8996.166667, 9441.095238, 9903.952381, 9978.857143, 10001.295238, 10044.357143, 10209.942857, 10257.947619, 10298.766667, 10301.719048, 10229.790476, 10169.333333, 10149.314286, 10125.942857, 10042.404762, 9934.133333, 9852.980952, 9749.419048, 9641.138095, 9522.047619, 9405.314286, 9227.67619, 9056.414286, 8866.914286, 8729.961905, 8586.038095, 8451.590476, 8330.404762], "30": [4060.634409, 4051.010753, 4041.483871, 4041.602151, 4049.032258, 4047.376344, 4047.258065, 4049.129032, 4050.193548, 4035.129032, 4024.956989, 4019.978495, 4017.0, 4017.677419, 4006.483871, 4001.870968, 4000.419355, 3999.752688, 3991.784946, 3988.537634, 3987.301075, 3994.44086, 3996.021505, 3993.548387, 3993.817204, 3991.784946, 3991.032258, 3988.870968, 3987.150538, 3984.27957, 3980.752688, 3981.086022, 3982.483871, 3981.344086, 3981.27957, 3986.698925, 4016.817204, 4029.580645, 4045.946237, 4068.354839, 4098.967742, 4151.505376, 4196.978495, 4241.11828, 4276.623656, 4300.11828, 4330.215054, 4366.096774, 4402.698925, 4436.139785, 4454.333333, 4454.870968, 4453.397849, 4437.516129, 4431.731183, 4419.967742, 4404.913978, 4385.096774, 4371.591398, 4359.677419, 4358.27957, 4357.010753, 4353.064516, 4355.258065, 4364.580645, 4366.602151, 4372.666667, 4369.892473, 4368.989247, 4354.849462, 4339.731183, 4327.215054, 4317.365591, 4314.483871, 4308.064516, 4315.44086, 4312.290323, 4315.677419, 4324.354839, 4331.150538, 4343.849462, 4345.698925, 4341.032258, 4336.784946, 4337.967742, 4337.956989, 4343.376344, 4331.032258, 4313.924731, 4301.774194, 4285.451613, 4272.236559, 4261.817204, 4255.6, 4264.584946, 4276.354839, 4309.909677, 4383.52043, 4465.539785, 4569.105376, 4669.821505, 4763.032258, 4884.664516, 4978.722581, 5046.354839, 5118.810753, 5193.544086, 5265.313978, 5330.68172, 5407.447312, 5486.653763, 5557.107527, 5728.15914, 5883.722581, 6095.683871, 6388.176344, 6508.367742, 6617.139785, 6691.367742, 6775.877419, 6831.756989, 6914.303226, 6988.634409, 7085.505376, 7250.701075, 7570.815054, 7838.692473, 8076.933333, 8337.109677, 8688.137634, 9058.348387, 9173.086022, 9255.756989, 9351.322581, 9528.765591, 9622.987097, 9703.352688, 9757.172043, 9759.322581, 9768.83871, 9805.223656, 9840.664516, 9834.969892, 9815.12043, 9814.313978, 9797.677419, 9771.705376, 9728.593548, 9677.68172, 9573.445161, 9456.030108, 9306.131183, 9184.253763, 9051.698925, 8919.466667, 8788.176344], "50": [4044.090196, 4039.65098, 4034.823529, 4035.407843, 4040.262745, 4039.529412, 4039.823529, 4041.431373, 4042.654902, 4034.113725, 4028.588235, 4026.313725, 4025.45098, 4027.160784, 4021.815686, 4020.317647, 4020.521569, 4020.984314, 4016.784314, 4014.94902, 4014.003922, 4017.909804, 4018.258824, 4015.854902, 4014.839216, 4012.431373, 4010.701961, 4008.019608, 4005.45098, 4002.066667, 3998.219608, 3996.713725, 3995.890196, 3993.619608, 3991.921569, 3993.45098, 4010.227451, 4016.839216, 4025.835294, 4038.792157, 4057.396078, 4089.94902, 4118.866667, 4147.552941, 4171.447059, 4188.509804, 4209.831373, 4234.901961, 4260.764706, 4285.247059, 4300.843137, 4305.945098, 4309.741176, 4304.796078, 4306.098039, 4304.003922, 4300.043137, 4293.294118, 4290.509804, 4288.862745, 4293.627451, 4298.65098, 4302.219608, 4309.678431, 4321.776471, 4329.647059, 4340.105882, 4344.890196, 4350.776471, 4348.427451, 4345.105882, 4342.803922, 4341.2, 4342.952941, 4341.662745, 4348.0, 4347.466667, 4350.207843, 4355.352941, 4358.537255, 4364.482353, 4363.313725, 4357.956863, 4352.623529, 4350.615686, 4347.756863, 4348.239216, 4338.372549, 4325.811765, 4316.345098, 4304.501961, 4294.564706, 4286.627451, 4281.540392, 4285.887843, 4291.992157, 4311.421961, 4355.456471, 4405.451765, 4469.461961, 4533.099608, 4593.403922, 4671.944314, 4734.898824, 4782.494118, 4833.758431, 4886.880784, 4938.898824, 4987.55451, 5043.629804, 5101.873725, 5155.560784, 5271.352157, 5379.64, 5524.131765, 5719.993725, 5814.216471, 5903.235294, 5973.196863, 6051.24549, 6113.609412, 6193.792941, 6270.831373, 6363.379608, 6499.500392, 6732.093333, 6936.682353, 7126.134118, 7330.911373, 7593.014118, 7869.195294, 7992.827451, 8097.706667, 8210.24, 8372.981176, 8486.832157, 8593.201569, 8684.298824, 8744.487843, 8809.304314, 8890.480784, 8971.207059, 9027.239216, 9072.618039, 9127.640784, 9170.178039, 9202.275294, 9222.607059, 9237.327059, 9219.408627, 9192.807059, 9146.146667, 9115.246275, 9077.218039, 9037.788235, 8995.50902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0868, 0.2276, 0.5675, 0.7122, 0.6905, 0.5161, 0.276, 0.1891, 0.1478, 0.267, 0.1068, -0.2134, -0.4716, -0.7374, -0.8905, -0.9459, -1.0135, -0.9409, -0.795, -0.7058, -0.4454, -0.3458, -0.121, 0.0209, -0.0502, -0.0502, -0.0919, 0.0418, 0.205, 0.1589, 0.0293, -0.0042, 0.2379, 0.3842, 0.669, 1.0615, 1.2118, 1.8429, 2.3218, 2.4604, 2.5963, 2.2875, 2.1433, 2.1309, 2.1857, 2.3841, 2.3328, 1.9007, 1.4011, 0.8581, 0.5981, 0.5933, 0.4877, 0.4563, 0.4015, 0.4241, 0.6355, 0.8508, 0.9536, 1.1248, 1.24, 1.2559, 1.074, 0.8769, 0.5784, 0.1885, -0.0904, -0.7075, -1.2291, -1.4637, -1.5464, -1.1104, -0.9628, -0.8936, -0.8275, -1.0501, -0.8338, -0.5356, -0.3206, 0.0813, 0.2054, 0.3177, 0.5929, 0.5457, 0.4215, 0.278, -0.1502, -0.408, -0.4844, -0.63, -0.5155, -0.3154, 0.0387, 1.0223, 2.0283, 3.373, 4.53, 4.9946, 5.71, 5.6212, 5.2995, 4.9967, 4.5191, 4.3271, 4.2632, 4.4401, 4.4462, 4.5724, 5.9378, 7.0028, 8.6246, 11.0597, 10.561, 10.2916, 9.2194, 7.4175, 7.1391, 7.0196, 7.0863, 7.2616, 8.1008, 9.9722, 11.3365, 11.9772, 12.2362, 11.7134, 11.9361, 10.935, 9.4257, 7.7032, 6.578, 6.5941, 6.9193, 6.8428, 5.7964, 5.2868, 5.0162, 4.933, 4.308, 3.6833, 2.683, 1.0702, 1.0673, 1.0308, 1.3454, 1.8724, 1.6297, 1.0969, 0.6018, 0.2556, -0.5521, -1.9134], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.74, 52.8, 54.43, 54.64, 48.79, 51.58, 52.51, 57.76, 53.03, 49.62, 51.31, 49.53, 50.58, 49.47, 49.76, 48.53, 47.89, 51.98, 53.29, 50.68, 51.77, 57.21, 73.0, 57.79, 59.91, 63.22, 67.42, 75.04, 71.06, 71.16, 65.64, 58.51, 61.86, 64.67, 65.54, 64.56, 55.23, 46.46, 45.69, 39.64, 45.43, 43.07, 41.83, 39.9, 43.88, 45.05, 51.28, 51.8, 50.63, 54.48, 58.62, 54.56, 57.09, 51.53, 52.82, 45.43, 44.75, 46.05, 46.94, 50.87, 47.9, 55.85, 49.18, 52.51, 54.98, 53.27, 56.2, 49.16, 45.54, 45.75, 49.61, 48.98, 52.82, 42.65, 40.43, 43.8, 41.6, 43.48, 45.19, 48.01, 57.09, 58.45, 67.8, 77.81, 79.6, 82.95, 83.07, 80.78, 84.79, 73.12, 63.74, 65.43, 66.54, 66.66, 65.28, 68.64, 69.96, 67.45, 81.95, 79.09, 83.97, 88.16, 58.71, 58.11, 54.53, 56.3, 53.38, 57.0, 56.86, 60.1, 66.96, 76.4, 71.5, 69.39, 71.29, 76.17, 77.53, 54.17, 52.48, 53.74, 59.17, 53.74, 53.37, 51.99, 48.7, 49.79, 52.41, 52.92, 49.95, 48.98, 51.06, 49.68, 48.56, 47.13, 46.62, 41.59, 40.49, 37.66, 41.64, 40.63, 40.59, 40.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9132, 1.3605, -1.467, -3.2666, -6.2348, -9.2871, -6.7862, -3.1541, -3.0645, -1.7628, 5.6589, 42.1214, 49.867, 60.1535, 75.5045, 98.2381, 143.6477, 171.2063, 191.2455, 195.9914, 184.7127, 183.3437, 188.9568, 193.9931, 194.1327, 175.2776, 138.1658, 105.5207, 61.5906, 39.2341, 14.4904, -8.6504, -32.2661, -42.4236, -47.5051, -37.3838, -27.8313, -22.4231, -9.5544, 10.6084, 18.7062, 30.8203, 29.191, 30.3738, 15.0, 1.1885, -7.2528, -12.1882, -8.7366, -11.5168, 2.3905, 0.097, 5.4785, 15.2164, 19.4814, 28.9827, 22.5353, 9.2498, -0.8655, -1.6013, -3.3562, 2.4867, -14.1035, -32.5248, -40.6039, -51.6561, -56.5358, -56.8427, -51.6491, -28.7237, -7.2439, 36.7102, 121.065, 199.0176, 287.6581, 355.0244, 399.2911, 469.1492, 490.2955, 473.2757, 464.4394, 458.765, 449.8091, 433.917, 434.4697, 437.5299, 428.7191, 546.1613, 622.218, 753.5306, 958.8664, 910.98, 857.337, 771.7155, 716.4996, 638.1111, 610.1074, 580.0178, 586.5286, 679.316, 948.2482, 1102.674, 1191.1536, 1288.3824, 1477.5116, 1651.1313, 1472.3874, 1286.1306, 1149.398, 1140.056, 1031.1178, 927.8744, 814.1552, 661.6953, 551.9369, 500.9758, 463.3968, 387.5113, 310.1594, 273.463, 224.2056, 169.4175, 107.4107, 51.6229, -54.0185, -150.6092, -262.461, -312.8012, -361.0414, -395.121, -420.1107], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2207, -2.9291, -1.2115, 7.4551, 15.9374, 24.7807, 34.9254, 47.588, 66.7999, 87.6812, 108.394, 125.9135, 137.6734, 146.8074, 155.2373, 162.9885, 169.2173, 170.4294, 163.9767, 152.2855, 134.1465, 115.164, 95.0293, 74.2934, 52.9815, 33.9004, 17.6193, 6.6187, -0.2713, -4.7017, -5.6722, -2.4161, 1.8084, 7.6108, 11.9268, 15.6162, 15.493, 12.6321, 8.6551, 4.4864, 1.8418, -0.8299, -0.1858, -0.1293, 0.9923, 3.8371, 6.966, 11.3693, 13.6025, 12.732, 10.0125, 7.6897, 5.4805, 4.8818, 1.0847, -5.6372, -12.6305, -20.4356, -27.6557, -33.4931, -37.1243, -35.4442, -29.8041, -16.5013, 11.012, 48.6131, 96.4221, 148.1426, 198.3723, 252.5277, 300.0812, 334.7201, 360.664, 380.2842, 394.1892, 402.1347, 408.6017, 414.3874, 417.2537, 443.0352, 478.8718, 533.8035, 618.8161, 677.2489, 713.2665, 724.9563, 723.265, 706.2342, 687.0088, 665.6106, 649.7942, 655.6986, 714.2085, 791.9016, 871.752, 955.0781, 1059.5648, 1177.8781, 1236.78, 1246.6501, 1227.1997, 1209.7709, 1174.0403, 1124.8071, 1062.6767, 982.4805, 896.3717, 817.2926, 746.5134, 674.713, 601.8023, 536.1344, 473.7486, 412.8824, 351.7881, 291.755, 222.6003, 147.9584, 65.8745, -9.8606, -80.0968, -143.1016, -198.5034], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1562, 1.1663, 6.8704, 34.6663, 33.9296, 35.3728, 40.5791, 50.6501, 76.8478, 83.5251, 82.8515, 70.0779, 47.0393, 36.5363, 33.7195, 31.0046, 24.9154, 4.8482, -25.8109, -46.7648, -72.5559, -75.9299, -80.5389, -82.9438, -85.2476, -76.324, -65.1244, -44.0025, -27.56, -17.7214, -3.8822, 13.0245, 16.8978, 23.2095, 17.2642, 14.7576, -0.493, -11.4436, -15.9079, -16.6746, -10.5784, -10.6869, 2.5763, 0.2263, 4.4862, 11.3793, 12.5154, 17.6134, 8.9328, -3.4822, -10.878, -9.291, -8.8367, -2.3951, -15.1882, -26.8876, -27.9734, -31.2205, -28.8801, -23.3496, -14.5248, 6.7205, 22.5602, 53.2115, 110.053, 150.4045, 191.236, 206.8818, 200.9188, 216.6215, 190.2143, 138.5556, 103.7754, 78.4808, 55.6199, 31.7823, 25.868, 23.1425, 11.4654, 103.1261, 143.3462, 219.7271, 340.0503, 233.7311, 144.0705, 46.7592, -6.7654, -68.1231, -76.9014, -85.5928, -63.2656, 23.6174, 234.0397, 310.7724, 319.4016, 333.3043, 417.9468, 473.2532, 235.6074, 39.4805, -77.8017, -69.7149, -142.9225, -196.9327, -248.5215, -320.7852, -344.4348, -316.3168, -283.1166, -287.2017, -291.6429, -262.6714, -249.543, -243.4649, -244.3774, -240.1321, -276.6188, -298.5676, -328.3355, -302.9406, -280.9446, -252.0194, -221.6073], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.94, 18.18, 42.86, 53.25, 54.55, 28.12, 48.39, 54.84, 93.55, 64.52, 37.93, 50.0, 37.93, 44.83, 38.6, 40.35, 24.0, 20.0, 44.0, 45.45, 27.91, 34.88, 58.49, 100.0, 52.78, 63.89, 82.41, 99.16, 98.45, 77.33, 77.78, 68.0, 52.29, 62.79, 73.02, 75.94, 71.35, 48.95, 22.11, 5.56, 15.15, 29.0, 21.65, 18.98, 13.43, 24.1, 27.18, 44.62, 46.15, 43.08, 61.4, 87.84, 63.79, 72.41, 54.55, 58.79, 34.55, 32.12, 34.16, 23.88, 36.36, 20.97, 53.23, 26.61, 41.13, 52.42, 67.06, 97.33, 52.0, 25.33, 26.67, 50.67, 44.44, 69.44, 5.06, 33.58, 44.78, 35.07, 41.04, 46.42, 55.37, 97.56, 84.32, 100.0, 91.48, 82.99, 92.27, 92.92, 90.52, 96.55, 82.35, 68.01, 72.36, 75.21, 75.48, 71.33, 81.51, 81.71, 70.3, 91.33, 55.56, 83.09, 91.33, 39.55, 38.05, 29.19, 33.84, 26.7, 35.14, 33.93, 42.88, 69.15, 100.0, 71.77, 67.54, 76.33, 99.84, 81.58, 36.03, 31.03, 34.73, 51.07, 34.61, 33.18, 23.47, 9.97, 13.19, 20.92, 22.42, 14.72, 12.2, 29.85, 30.37, 24.87, 17.95, 15.54, 1.45, 4.19, 4.98, 20.28, 14.77, 14.59, 14.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.99, 38.1, 50.22, 45.31, 43.69, 43.78, 65.59, 70.97, 65.33, 50.82, 41.95, 44.25, 40.45, 41.26, 34.32, 28.12, 29.33, 36.48, 39.12, 36.08, 40.43, 64.46, 70.42, 72.22, 66.36, 81.82, 93.34, 91.65, 84.52, 74.37, 66.02, 61.03, 62.7, 70.58, 73.44, 65.41, 47.47, 25.54, 14.27, 16.57, 21.93, 23.21, 18.02, 18.84, 21.57, 31.97, 39.32, 44.62, 50.21, 64.11, 71.01, 74.68, 63.58, 61.92, 49.3, 41.82, 33.61, 30.05, 31.47, 27.07, 36.85, 33.6, 40.32, 40.05, 53.54, 72.27, 72.13, 58.22, 34.67, 34.22, 40.59, 54.85, 39.65, 36.03, 27.81, 37.81, 40.3, 40.84, 47.61, 66.45, 79.08, 93.96, 91.93, 91.49, 88.91, 89.39, 91.9, 93.33, 89.81, 82.3, 74.24, 71.86, 74.35, 74.01, 76.11, 78.18, 77.84, 81.11, 72.4, 76.66, 76.66, 71.32, 56.31, 35.6, 33.69, 29.91, 31.89, 31.92, 37.32, 48.65, 70.68, 80.31, 79.77, 71.88, 81.24, 85.92, 72.48, 49.55, 33.93, 38.94, 40.14, 39.62, 30.42, 22.21, 15.54, 14.69, 18.84, 19.35, 16.45, 18.92, 24.14, 28.36, 24.4, 19.45, 11.65, 7.06, 3.54, 9.82, 13.34, 16.55, 14.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.06, -81.82, -57.14, -46.75, -45.45, -71.88, -51.61, -45.16, -6.45, -35.48, -62.07, -50.0, -62.07, -55.17, -61.4, -59.65, -76.0, -80.0, -56.0, -54.55, -72.09, -65.12, -41.51, -0.0, -47.22, -36.11, -17.59, -0.84, -1.55, -22.67, -22.22, -32.0, -47.71, -37.21, -26.98, -24.06, -28.65, -51.05, -77.89, -94.44, -84.85, -71.0, -78.35, -81.02, -86.57, -75.9, -72.82, -55.38, -53.85, -56.92, -38.6, -12.16, -36.21, -27.59, -45.45, -41.21, -65.45, -67.88, -65.84, -76.12, -63.64, -79.03, -46.77, -73.39, -58.87, -47.58, -32.94, -2.67, -48.0, -74.67, -73.33, -49.33, -55.56, -30.56, -94.94, -66.42, -55.22, -64.93, -58.96, -53.58, -44.63, -2.44, -15.68, -0.0, -8.52, -17.01, -7.73, -7.08, -9.48, -3.45, -17.65, -31.99, -27.64, -24.79, -24.52, -28.67, -18.49, -18.29, -29.7, -8.67, -44.44, -16.91, -8.67, -60.45, -61.95, -70.81, -66.16, -73.3, -64.86, -66.07, -57.12, -30.85, -0.0, -28.23, -32.46, -23.67, -0.16, -18.42, -63.97, -68.97, -65.27, -48.93, -65.39, -66.82, -76.53, -90.03, -86.81, -79.08, -77.58, -85.28, -87.8, -70.15, -69.63, -75.13, -82.05, -84.46, -98.55, -95.81, -95.02, -79.72, -85.23, -85.41, -85.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.2143, 146.199, 142.1848, 138.8144, 141.3991, 138.0849, 135.0074, 135.0069, 132.5064, 129.4702, 127.008, 121.8646, 118.5171, 114.6945, 110.7877, 107.5172, 104.1231, 102.0429, 101.1827, 99.6696, 95.7647, 103.21, 123.3379, 133.8138, 136.3985, 135.9415, 141.2313, 157.9291, 168.7913, 171.3777, 181.6364, 184.7338, 184.7528, 182.6276, 181.0113, 177.0105, 182.5812, 193.8254, 194.9807, 208.9107, 206.1314, 198.9077, 195.0571, 192.5531, 191.6564, 182.6095, 187.066, 187.6327, 188.8732, 183.2394, 185.508, 194.7575, 191.2034, 191.4745, 188.8692, 194.3071, 185.4281, 183.9689, 179.0426, 175.1824, 168.3836, 170.6419, 170.9532, 167.3137, 167.1485, 161.2807, 157.9749, 159.191, 156.0345, 150.9606, 152.6777, 149.9865, 153.916, 167.2077, 176.3357, 171.2403, 166.1517, 159.2837, 150.7635, 146.9947, 155.495, 161.4597, 181.284, 224.1208, 260.2551, 291.3083, 291.2148, 284.4138, 305.8128, 314.0404, 327.109, 318.7441, 307.2623, 303.6722, 290.267, 296.7479, 291.1231, 282.6143, 393.7133, 489.5195, 546.3395, 636.3867, 771.6448, 757.6702, 750.1223, 736.9707, 713.0442, 701.7553, 690.7728, 679.5748, 729.8194, 860.3323, 996.7372, 1025.1845, 1029.0999, 1081.6642, 1182.6167, 1410.287, 1389.195, 1333.9668, 1340.1121, 1369.6755, 1344.1987, 1298.8988, 1302.2631, 1254.0301, 1220.5279, 1173.9188, 1131.1389, 1088.6289, 1038.1554, 1011.2872, 962.2667, 925.1048, 866.2402, 861.8659, 820.6611, 811.3282, 795.6619, 766.4718, 742.8666, 720.3047], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4727, 0.5246, 0.8639, 0.5632, 0.3435, 0.4819, 0.3651, 0.4474, 0.3927, 0.4291, 0.2968, 0.2336, 0.5205, 0.6184, 0.471, 0.5275, 0.9291, 1.4929, 0.88, 0.9387, 1.0259, 1.1096, 1.265, 1.0561, 0.9771, 0.8461, 0.701, 0.7657, 0.8151, 0.8083, 0.7666, 0.5871, 0.3607, 0.3185, 0.1108, 0.2316, 0.1372, 0.1328, 0.0936, 0.1982, 0.2408, 0.3958, 0.4274, 0.4182, 0.5389, 0.6787, 0.584, 0.6742, 0.5521, 0.6307, 0.3811, 0.3685, 0.4264, 0.4632, 0.5986, 0.4684, 0.7978, 0.4819, 0.6364, 0.77, 0.6575, 0.8251, 0.4087, 0.1836, 0.2241, 0.4521, 0.4293, 0.6874, 0.0359, -0.0329, 0.1565, 0.0595, 0.1658, 0.2509, 0.3768, 0.7836, 0.8527, 1.2034, 1.3841, 1.2265, 1.1968, 1.0699, 0.9674, 1.0347, 0.8732, 0.742, 0.7525, 0.7505, 0.7291, 0.6941, 0.7386, 0.7461, 0.7016, 1.1442, 1.0375, 1.1772, 1.2657, 0.7173, 0.6814, 0.5732, 0.6175, 0.5301, 0.6312, 0.6158, 0.7015, 0.9209, 1.2234, 1.0245, 0.926, 0.9427, 1.059, 1.0294, 0.5747, 0.5192, 0.5443, 0.7026, 0.5634, 0.5399, 0.4897, 0.3811, 0.3931, 0.4447, 0.4379, 0.3188, 0.2618, 0.3248, 0.3024, 0.2892, 0.2689, 0.2773, 0.1227, -0.0465, -0.0777, 0.108, 0.1151, 0.1273, 0.1535], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1074, -0.0777, -0.0231, -0.0111, -0.0643, -0.0423, -0.0146, -0.0681, -0.0621, -0.0918, -0.0623, -0.0442, 0.0236, 0.0055, -0.0395, 0.0353, -0.013, 0.09, -0.0101, 0.0772, 0.0802, 0.1339, 0.154, 0.1163, 0.1229, 0.0901, 0.085, 0.1177, 0.1235, 0.1312, 0.1517, 0.1521, 0.0756, 0.0419, 0.0921, 0.1079, 0.1107, -0.0126, 0.1204, 0.083, 0.0735, 0.0227, -0.0548, 0.0352, 0.1369, 0.1623, 0.0802, 0.0738, 0.0432, 0.0334, -0.0037, 0.0106, 0.0528, 0.0775, 0.0702, 0.0399, 0.1072, 0.0716, 0.0799, 0.0695, 0.0361, 0.0242, -0.045, -0.0881, -0.1663, -0.1404, -0.0832, -0.0661, -0.1096, -0.0629, 0.0416, 0.0486, 0.0585, 0.0761, 0.0552, 0.146, 0.0862, 0.203, 0.2915, 0.2353, 0.2911, 0.3309, 0.3206, 0.3741, 0.2584, 0.164, 0.2135, 0.2327, 0.2896, 0.2557, 0.2362, 0.2687, 0.2308, 0.3015, 0.0676, 0.0927, 0.1384, 0.019, 0.0291, 0.0189, -0.0125, -0.0543, -0.0186, -0.0688, 0.0047, 0.1034, 0.2358, 0.1781, 0.1143, 0.1015, 0.1601, 0.0958, 0.0315, -0.0308, 0.0532, 0.0591, 0.0153, 0.0648, 0.0309, 0.0461, 0.0602, 0.0778, 0.0649, 0.0729, 0.0532, 0.0127, -0.1365, -0.1274, -0.0952, -0.0881, -0.205, -0.2052, -0.0633, 0.1028, 0.0268, -0.1139, -0.0437], "obv": [0, -169893, -319355, -192054, -1030, -140161, -19687, 51290, -59001, -254922, -141195, 76750, 227967, 377647, 149365, 334961, 454325, 555112, 370085, 493723, 601821, 769734, 716987, 543499, 719021, 638743, 771559, 644647, 751362, 626172, 499867, 669213, 831911, 699449, 780276, 1007735, 1357524, 1025059, 1186189, 1299005, 1506167, 1725224, 1517329, 1613028, 1469519, 1353950, 1433126, 1496661, 1586312, 1498001, 1391356, 1265103, 1178491, 1019163, 1073347, 1019260, 968912, 874352, 950273, 976732, 1079496, 1156751, 1067855, 1183815, 1416391, 1236749, 1310030, 1200987, 1276915, 1122265, 1038291, 1154342, 1241895, 1352927, 1337156, 1438287, 1361402, 1437336, 1530614, 1457936, 1531643, 1432792, 1358743, 1452255, 1537020, 1457976, 1566197, 1433987, 1291059, 1372137, 1284386, 1326470, 1355291, 1429526, 1608586, 1794017, 1966940, 2616604, 3120509, 3674606, 4080182, 3789043, 4202415, 3721911, 3385761, 3592817, 3829058, 4055181, 3878419, 4259236, 4558670, 4340885, 5324773, 3518668, 4476081, 5557276, 4459088, 3701601, 3397122, 3801360, 3499618, 3894908, 3411385, 3798203, 5044093, 7321179, 5580302, 4141248, 5187697, 6406837, 9749769, 7173510, 6416005, 6913908, 7506739, 6828806, 6443632, 6074252, 5596454, 5887019, 6111636, 6334999, 6197887, 6053531, 6141176, 5919395, 5727052, 5558549, 5528993, 5478016, 5429629, 5156305, 5349946, 5253070, 5064747, 4965818], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.44, 5.31, 5.07, 5.08, 4.89, 5.0, 5.17, 5.33, 7.25, 10.58, 13.67, 15.29, 17.45, 19.94, 23.25, 26.61, 29.73, 30.94, 31.14, 31.53, 32.26, 33.1, 33.93, 32.98, 30.73, 28.64, 28.17, 27.33, 26.55, 26.22, 26.24, 25.91, 25.47, 23.94, 22.35, 20.93, 19.49, 19.28, 19.64, 19.81, 19.34, 18.9, 17.55, 16.36, 15.47, 14.67, 14.34, 13.96, 14.62, 15.24, 15.81, 16.79, 17.7, 18.69, 18.86, 17.98, 17.12, 16.0, 15.49, 14.53, 14.35, 15.68, 16.74, 17.73, 18.64, 19.23, 18.86, 18.05, 18.16, 19.26, 22.17, 25.36, 28.52, 31.46, 34.22, 37.22, 40.0, 40.7, 41.01, 41.48, 41.43, 41.44, 42.03, 42.57, 43.15, 45.42, 48.03, 50.46, 53.08, 52.86, 51.8, 50.57, 49.52, 48.19, 47.29, 46.77, 46.32, 46.87, 48.35, 50.02, 51.57, 53.03, 54.65, 56.53, 54.67, 52.94, 51.12, 50.05, 49.17, 48.16, 47.22, 45.19, 43.33, 41.89, 40.74, 39.48, 37.89, 36.46, 35.44, 34.12, 32.62, 31.23, 29.02, 27.24, 26.12, 25.08, 24.07, 23.01, 22.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.69, 22.46, 22.7, 22.87, 20.85, 19.83, 20.42, 23.99, 22.69, 21.57, 20.41, 19.76, 21.57, 20.7, 20.22, 20.01, 19.19, 19.23, 21.54, 20.66, 19.97, 28.97, 38.44, 32.9, 29.97, 34.75, 37.13, 47.57, 48.1, 43.99, 38.54, 35.19, 34.8, 36.99, 36.63, 35.38, 31.85, 27.86, 25.72, 22.29, 23.58, 22.69, 21.48, 20.21, 20.9, 21.15, 26.43, 25.61, 23.62, 24.17, 30.45, 31.7, 29.98, 27.8, 26.17, 23.62, 22.98, 23.65, 22.76, 24.25, 23.43, 28.79, 26.69, 25.32, 26.95, 25.94, 25.72, 23.7, 22.45, 21.55, 19.79, 22.99, 20.8, 17.78, 15.66, 15.8, 15.12, 14.65, 15.56, 19.38, 26.25, 30.06, 33.53, 50.08, 50.47, 46.53, 43.22, 41.85, 46.95, 42.46, 37.85, 36.07, 37.07, 34.83, 34.55, 38.46, 36.4, 35.83, 54.54, 59.05, 49.13, 56.11, 42.97, 40.64, 38.11, 37.12, 35.62, 37.35, 39.06, 37.22, 45.68, 55.55, 52.41, 47.31, 44.25, 46.03, 51.29, 39.94, 37.65, 36.41, 40.9, 38.54, 36.46, 35.04, 32.45, 31.53, 32.71, 33.38, 32.16, 31.03, 30.67, 31.93, 31.16, 30.1, 29.84, 27.85, 27.16, 25.51, 24.16, 23.57, 23.36, 22.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.18, 25.53, 24.37, 23.18, 26.44, 25.14, 23.87, 22.17, 20.97, 24.35, 23.05, 22.3, 21.29, 22.61, 21.74, 20.8, 21.31, 20.2, 18.91, 17.83, 17.23, 14.85, 11.54, 9.87, 13.97, 13.01, 11.63, 9.66, 8.39, 7.68, 14.0, 17.42, 16.18, 15.19, 14.24, 13.52, 20.97, 28.66, 26.46, 34.9, 32.84, 31.6, 33.59, 34.75, 32.41, 31.59, 28.64, 26.51, 24.83, 23.77, 21.8, 19.28, 19.17, 21.32, 20.07, 23.63, 23.38, 21.88, 20.88, 19.81, 19.56, 17.93, 16.62, 15.76, 14.65, 14.1, 13.37, 15.46, 19.68, 19.13, 20.37, 19.25, 19.97, 22.62, 31.06, 29.7, 28.42, 27.53, 27.01, 25.72, 22.58, 20.19, 16.7, 12.54, 10.03, 8.32, 7.73, 7.35, 6.35, 5.74, 12.67, 13.69, 13.19, 14.67, 14.25, 12.94, 12.25, 11.72, 7.81, 5.83, 4.85, 3.87, 14.34, 18.27, 18.52, 17.51, 18.8, 17.74, 16.74, 15.8, 13.66, 10.76, 8.62, 7.79, 7.2, 6.36, 5.4, 21.3, 20.08, 20.73, 19.16, 17.41, 17.53, 16.84, 22.2, 21.41, 20.42, 19.72, 20.09, 21.94, 21.36, 20.36, 22.09, 23.08, 22.89, 27.99, 29.47, 32.18, 30.47, 29.37, 28.14, 26.94], "ad": [-68208.0, -102186.0, -167949.0, -93690.0, -93690.0, -190661.0, -100305.0, -104041.0, -18259.0, -214180.0, -327907.0, -349701.0, -245013.0, -219206.0, -413245.0, -307907.0, -254856.0, -249552.0, -360568.0, -315017.0, -297949.0, -170335.0, -199639.0, -280600.0, -215934.0, -231990.0, -293971.0, -284208.0, -284208.0, -390138.0, -453291.0, -283945.0, -229712.0, -329059.0, -320078.0, -342824.0, 6965.0, -281171.0, -120041.0, -66085.0, 131212.0, 330940.0, 196814.0, 129125.0, 81288.0, 51571.0, 92229.0, 113407.0, 135820.0, 89898.0, 24984.0, -49283.0, -102900.0, -47748.0, 6436.0, -27046.0, -25310.0, -2485.0, 65000.0, 91459.0, 177445.0, 226968.0, 259491.0, 375451.0, 387691.0, 208049.0, 235846.0, 199498.0, 201947.0, 82312.0, 46324.0, 56874.0, 53067.0, 90078.0, 83319.0, 184450.0, 117816.0, 155783.0, 203835.0, 165359.0, 226247.0, 135304.0, 81450.0, 42945.0, 127710.0, 62413.0, 117844.0, 1188.0, 83935.0, 157292.0, 134199.0, 158247.0, 180481.0, 180481.0, 346078.0, 346853.0, 519776.0, 900243.0, 901623.0, 1168706.0, 1476384.0, 1408056.0, 1693550.0, 1256417.0, 939205.0, 1146261.0, 1328675.0, 1535441.0, 1447060.0, 1487433.0, 1704454.0, 1547446.0, 2283228.0, 768599.0, 1224951.0, 1783191.0, 734920.0, 1232021.0, 1113405.0, 1030016.0, 881540.0, 1202713.0, 927423.0, 1308446.0, 2174780.0, 4451866.0, 4093635.0, 3448898.0, 3235107.0, 4440433.0, 3763807.0, 2298876.0, 1556317.0, 1955609.0, 2522014.0, 2113090.0, 2085333.0, 1864745.0, 2064589.0, 2263396.0, 2470273.0, 2516676.0, 2379564.0, 2353709.0, 2410516.0, 2205486.0, 2194241.0, 2150781.0, 2124151.0, 2093231.0, 2090800.0, 1928390.0, 2099789.0, 2086522.0, 2011365.0, 1942555.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 135704.1, 138820.1, 143625.3, 143800.8, 146038.7, 149764.5, 154411.0, 154300.0, 157281.0, 164754.6, 157526.3, 156963.4, 151960.2, 142113.2, 144494.0, 139218.0, 128686.2, 130031.4, 132643.9, 124812.7, 124967.9, 126788.6, 126931.9, 137927.0, 133824.4, 124354.9, 139073.0, 160770.3, 181325.6, 186767.1, 185529.7, 193615.4, 198586.5, 203106.2, 199429.9, 205698.1, 194509.1, 167447.8, 140554.8, 133406.9, 130956.4, 120904.7, 111624.3, 99496.0, 105858.9, 96926.4, 90778.2, 87895.4, 90997.9, 89624.9, 83439.7, 83051.6, 78151.8, 78380.2, 74043.4, 91882.6, 104438.1, 106731.4, 108179.7, 108180.4, 120999.5, 119120.5, 123000.1, 122865.8, 122373.0, 100692.5, 92841.4, 93201.8, 89890.9, 91625.9, 83428.7, 82402.0, 80682.0, 79331.6, 77579.6, 84479.0, 82270.3, 85403.9, 91031.5, 95996.5, 96836.5, 98240.9, 92564.2, 88041.4, 86113.7, 95543.2, 106181.9, 112652.1, 164397.5, 200495.2, 247797.1, 279579.6, 304485.1, 342940.2, 383567.1, 399276.1, 401438.6, 407770.4, 365416.3, 332702.0, 315374.0, 304759.8, 297424.4, 354476.0, 487036.1, 549162.4, 636576.3, 722771.0, 775907.4, 788679.1, 791021.2, 791252.0, 809002.5, 758966.0, 617037.3, 645885.0, 765474.1, 829743.0, 897899.7, 972096.7, 1053586.9, 1357705.9, 1575802.8, 1603201.0, 1614309.5, 1549003.6, 1389088.3, 1253518.0, 1146550.6, 1089685.5, 996828.0, 684996.5, 449706.9, 387667.6, 352312.9, 301794.3, 256179.1, 236896.0, 216808.3, 171984.1, 148025.3, 130402.3, 135398.4, 141051.3, 136303.3, 146371.1, 134085.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 0.9, 0.901, 0.976, 0.946, 0.903, 0.988, 1.084, 1.154, 1.176, 1.189, 1.217, 1.248, 1.261, 1.252, 1.315, 1.262, 1.096, 0.928, 0.899, 0.89, 0.822, 0.766, 0.678, 0.723, 0.681, 0.642, 0.634, 0.661, 0.656, 0.626, 0.627, 0.604, 0.617, 0.586, 0.699, 0.804, 0.884, 0.955, 0.98, 1.082, 1.106, 1.18, 1.226, 1.215, 1.043, 0.967, 0.971, 0.933, 0.95, 0.869, 0.869, 0.859, 0.848, 0.849, 0.915, 0.883, 0.898, 0.945, 0.974, 0.964, 0.983, 0.937, 0.91, 0.903, 1.021, 1.132, 1.16, 1.428, 1.55, 1.737, 1.822, 1.912, 2.016, 2.103, 2.068, 2.042, 2.019, 1.766, 1.586, 1.434, 1.339, 1.285, 1.354, 1.527, 1.578, 1.669, 1.744, 1.783, 1.79, 1.752, 1.726, 1.72, 1.563, 1.244, 1.215, 1.273, 1.27, 1.321, 1.393, 1.463, 1.66, 1.762, 1.77, 1.782, 1.693, 1.493, 1.34, 1.22, 1.147, 1.052, 0.725, 0.476, 0.423, 0.409, 0.363, 0.319, 0.306, 0.288, 0.231, 0.202, 0.18, 0.188, 0.198, 0.194, 0.22, 0.226], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.98, -3.19, 109.84, 35.53, -56.37, -33.0, -59.13, -11.61, -61.82, -45.05, -56.99, -97.11, -41.92, 29.65, 30.82, 11.2, 186.94, 408.82, 235.13, 142.31, 193.78, 197.33, 256.01, 216.8, 172.06, 119.29, 67.1, 75.51, 94.12, 91.33, 85.2, 38.38, -24.06, -43.18, -123.29, -92.35, -97.06, -107.72, -119.89, -100.13, -78.47, -44.43, -30.21, -28.64, 2.83, 55.71, 59.59, 47.54, 23.83, 38.94, -3.01, -32.54, -21.74, -6.44, 27.49, -5.27, 66.19, 23.76, 32.4, 67.03, 62.45, 80.89, -1.88, -93.02, -88.93, -66.27, 1.81, 31.32, -86.17, -243.53, -139.86, -144.15, -119.8, -85.44, -38.58, 48.22, 115.12, 190.23, 359.75, 315.84, 261.51, 197.74, 159.04, 159.69, 124.83, 83.87, 67.02, 68.56, 60.21, 59.16, 70.71, 71.26, 69.95, 193.61, 281.84, 257.45, 274.16, 123.6, 49.74, 29.23, 38.86, 11.6, 32.15, 44.15, 52.66, 121.37, 231.08, 207.44, 161.39, 153.11, 163.54, 176.94, 45.84, 19.42, 7.82, 48.4, 33.41, 14.58, 3.29, -45.33, -42.2, -29.87, -21.78, -48.51, -79.49, -64.92, -57.36, -78.16, -86.34, -89.84, -156.67, -191.47, -194.39, -154.74, -129.93, -112.44, -97.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7643, 2.7027, 3.866, 0.2484, -5.4348, -0.7491, -0.9913, 0.9816, -1.1057, 3.3987, 2.3077, -0.6281, -0.9963, -2.9448, 1.6688, -1.2531, -2.4814, -1.1152, 2.4266, 0.0, -0.1252, -1.0936, 10.6832, 6.1947, 6.7669, 10.2402, 13.3333, 23.0088, 20.8333, 21.5736, 19.084, 13.2832, 15.7107, 19.4969, 19.9248, 17.0762, 2.2447, 2.381, 0.3521, -6.8807, -6.3263, -15.0051, -14.5246, -16.0752, -11.9658, -8.1858, -6.8966, -8.7368, -10.0313, -7.4502, -0.4391, 3.2558, 5.614, 7.8818, 4.6209, 1.9347, 2.5672, 5.0995, 3.034, 4.4578, -1.2731, 2.9988, -0.1161, -0.4535, -1.6538, -0.4505, -0.3322, -1.1416, -4.1903, 0.4745, 3.0989, 2.0118, 3.6514, -4.6136, -4.6893, -7.2788, -5.2326, -6.2642, -6.9283, -4.7285, -1.3333, 3.4642, 13.9243, 28.6895, 29.8497, 38.9791, 36.4773, 43.8694, 58.5978, 47.1739, 40.908, 42.5516, 43.2908, 41.4628, 33.1081, 36.942, 29.2799, 12.8807, 38.3903, 27.7129, 43.8468, 68.5998, 17.1087, 22.731, 22.8492, 24.6676, 17.2663, 25.6505, 26.3959, 29.2584, 46.2761, 89.6944, 42.8204, 41.8301, 31.6277, 29.3121, 78.8079, 30.9174, 33.5554, 32.914, 59.2832, 33.5872, 32.8246, 21.6015, -1.6241, -21.3282, -12.6216, -9.6774, -18.3465, -29.7224, -29.9333, -5.6078, -3.7257, -8.8992, -20.9721, -19.882, -21.0845, -23.7271, -13.1623, -16.8936, -21.3836, -22.551], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 96.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -24.0, -88.0, -92.0, -92.0, -92.0, -88.0, -32.0, -32.0, -32.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.75, 2.75, 11.25, -31.0, -12.5, 75.0, 462.5, 210.5, 276.5, 382.0, 521.25, 879.75, 799.25, 804.5, 699.5, 534.75, 650.75, 739.5, 766.25, 729.0, 499.75, 219.25, 156.75, -96.25, 22.0, -97.5, -170.75, -274.0, -213.75, -225.0, -96.25, -112.5, -158.0, -66.25, 54.5, -52.0, 19.75, -97.0, -53.0, -246.0, -255.5, -216.25, -169.75, -55.75, -106.75, 100.5, -60.5, 35.75, 124.25, 102.75, 210.25, 58.25, -38.0, -31.5, 44.75, 27.5, 101.0, -174.5, -263.0, -205.0, -283.5, -252.5, -216.25, -152.5, 85.25, 135.75, 481.25, 1118.0, 1296.25, 1687.75, 1706.5, 1656.5, 2160.0, 1810.7, 1465.9, 1581.15, 1662.4, 1645.45, 1545.45, 1712.65, 1729.15, 1575.9, 3114.95, 2882.1, 3777.2, 5098.35, 2540.55, 2391.15, 1876.05, 2042.8, 1605.05, 2007.3, 1890.45, 2169.4, 3180.45, 5527.55, 4680.05, 4293.5, 4712.1, 6240.2, 6704.05, 2945.55, 2499.75, 2747.6, 4045.75, 2766.2, 2399.0, 1862.4, 939.75, 882.75, 1059.0, 796.5, 98.6, -152.85, 87.65, -253.95, -423.4, -757.0, -940.25, -1804.8, -2079.2, -2690.4, -2376.15, -2621.85, -2686.1, -2738.4], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.212829, 120.689726, 66.800298, 44.942611, 33.104761, 25.69212, 20.647844, 16.982335, 14.196788, 12.021899, 10.279095, 8.859369, 7.683253, 6.69777, 5.861991, 5.146838, 4.535448, 4.0102, 3.553342, 3.155154, 2.811596, 2.536763, 2.29669, 2.088699, 1.91221, 1.768079, 1.667381, 1.590546, 1.52899, 1.470583, 1.405163, 1.341453, 1.284449, 1.233282, 1.184466, 1.126474, 1.050489, 0.963125, 0.860309, 0.758118, 0.655522, 0.553928, 0.453223, 0.36129, 0.279843, 0.216102, 0.167117, 0.128356, 0.102606, 0.092123, 0.087783, 0.090959, 0.092709, 0.094831, 0.087852, 0.074028, 0.057444, 0.040522, 0.028089, 0.01598, 0.013604, 0.010374, 0.01075, 0.016666, 0.024201, 0.036051, 0.042536, 0.040554, 0.033138, 0.026404, 0.019682, 0.017279, 0.005898, -0.014173, -0.035803, -0.060424, -0.084093, -0.104352, -0.118559, -0.117518, -0.104228, -0.067682, 0.011695, 0.123828, 0.269461, 0.430609, 0.590653, 0.762805, 0.916404, 1.032112, 1.119974, 1.185942, 1.231715, 1.257028, 1.274086, 1.28564, 1.286663, 1.3424, 1.421625, 1.545998, 1.740863, 1.870108, 1.942353, 1.953764, 1.930349, 1.86949, 1.801184, 1.726727, 1.663175, 1.644019, 1.731131, 1.857053, 1.986595, 2.120292, 2.289175, 2.477004, 2.550995, 2.532493, 2.459198, 2.386233, 2.282302, 2.157153, 2.013402, 1.844612, 1.66992, 1.508725, 1.363021, 1.219641, 1.078317, 0.950382, 0.830322, 0.715513, 0.6033, 0.495045, 0.376863, 0.252767, 0.119553, -0.005298, -0.122754, -0.230446, -0.327675], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6426, 104.652, 97.0817, 86.6538, 75.944, 65.8936, 56.8445, 48.8721, 41.937, 35.954, 30.819, 26.4271, 22.6783, 19.4822, 16.7582, 14.4359, 12.4558, 10.7667, 9.324, 8.0902, 7.0345, 6.135, 5.3673, 4.7116, 4.1517, 3.675, 3.2735, 2.9369, 2.6553, 2.4184, 2.2157, 2.0409, 1.8896, 1.7583, 1.6436, 1.5401, 1.4422, 1.3464, 1.2492, 1.151, 1.0519, 0.9523, 0.8525, 0.7542, 0.6594, 0.5707, 0.49, 0.4177, 0.3547, 0.3021, 0.2593, 0.2256, 0.199, 0.1782, 0.1601, 0.1429, 0.1258, 0.1088, 0.0926, 0.0773, 0.0646, 0.0537, 0.0451, 0.0394, 0.0364, 0.0363, 0.0376, 0.0382, 0.0372, 0.035, 0.0319, 0.029, 0.0244, 0.0167, 0.0062, -0.0071, -0.0225, -0.0389, -0.0548, -0.0674, -0.0747, -0.0733, -0.0563, -0.0203, 0.0377, 0.1162, 0.2111, 0.3215, 0.4405, 0.5588, 0.671, 0.774, 0.8655, 0.9438, 1.0099, 1.065, 1.1094, 1.156, 1.2091, 1.2765, 1.3694, 1.4695, 1.5641, 1.642, 1.6997, 1.7336, 1.7472, 1.7431, 1.7271, 1.7105, 1.7146, 1.7431, 1.7918, 1.8575, 1.9438, 2.0505, 2.1506, 2.227, 2.2734, 2.296, 2.2932, 2.266, 2.2155, 2.1413, 2.047, 1.9394, 1.8241, 1.7032, 1.5782, 1.4527, 1.3282, 1.2057, 1.0852, 0.9672, 0.8491, 0.7298, 0.6078, 0.4852, 0.3636, 0.2448, 0.1303], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3581, -1.0005, -0.6251, 3.8255, 5.7416, 7.8318, 10.7212, 14.5628, 21.313, 26.0913, 30.1747, 32.7251, 32.7555, 32.8921, 32.2585, 32.7719, 32.038, 27.1091, 20.9455, 13.9257, 5.9961, -0.0949, -6.7167, -11.896, -17.0797, -20.4881, -22.1363, -21.9192, -20.7995, -18.8087, -15.8293, -10.3448, -5.9038, -0.9497, 3.3289, 6.7045, 7.503, 7.7272, 7.4533, 6.5268, 6.1656, 3.8662, 2.9483, 1.2989, -0.0132, -0.3774, -0.5747, 0.5415, 0.8158, -0.0129, 0.0337, 0.6477, 1.1628, 1.4901, -0.2176, -2.4924, -4.9735, -6.9405, -8.8776, -9.8242, -9.5738, -7.6459, -5.0858, 0.7994, 11.1328, 22.7412, 36.6937, 47.9393, 58.9805, 72.7386, 80.3252, 83.0743, 84.0102, 83.9694, 81.0171, 73.559, 67.3821, 59.5904, 49.4107, 50.3506, 48.0109, 53.6716, 69.6643, 66.6895, 64.744, 61.7935, 60.1469, 55.2874, 53.1677, 50.8623, 45.9375, 47.4884, 60.206, 60.2948, 66.0714, 70.8346, 80.1915, 97.5036, 95.6557, 91.189, 87.1685, 89.1798, 80.3779, 68.4278, 55.422, 38.8223, 20.1651, 4.8016, -6.7652, -13.8946, -21.2352, -26.7663, -28.045, -26.4168, -25.4341, -25.8069, -26.0906, -27.5164, -31.1785, -32.0674, -32.9499, -34.3502, -36.4901], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.52, 8.43, 11.72, 0.88, -19.65, -2.8, -3.77, 3.51, -3.67, 12.38, 8.91, -2.59, -4.21, -13.19, 8.84, -7.58, -15.87, -6.57, 16.24, 0.0, -0.9, -8.74, 53.09, 24.62, 26.47, 37.33, 43.8, 58.71, 50.77, 52.8, 43.86, 29.28, 32.98, 39.04, 39.65, 35.73, 5.65, 5.65, 0.86, -16.22, -15.28, -45.91, -44.69, -47.53, -34.78, -25.0, -20.92, -28.92, -33.57, -23.43, -1.4, 11.02, 18.18, 25.81, 17.49, 6.5, 8.71, 17.6, 11.52, 16.16, -5.26, 10.57, -0.37, -1.48, -5.79, -1.61, -1.2, -3.91, -13.75, 1.74, 10.66, 7.05, 12.16, -13.79, -13.79, -24.53, -18.37, -23.4, -27.08, -18.0, -4.58, 12.71, 41.51, 59.41, 60.87, 67.74, 66.74, 82.6, 90.78, 67.28, 52.27, 53.5, 54.14, 53.43, 47.63, 50.6, 46.61, 28.38, 54.89, 45.16, 56.64, 68.19, 13.84, 18.02, 16.91, 18.33, 12.6, 17.66, 18.1, 20.28, 29.0, 44.43, 29.27, 27.83, 24.77, 26.16, 64.06, 17.89, 18.39, 18.64, 29.61, 17.26, 16.76, 11.86, -1.06, -21.46, -12.13, -9.21, -18.31, -38.69, -41.33, -8.74, -5.77, -14.41, -49.7, -45.74, -47.01, -49.25, -26.83, -35.76, -54.24, -58.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 43.4615, 140.1099, 99.3799, 48.0399, 66.1771, 84.5803, 71.0689, 22.3447, 50.5812, 126.9267, 53.7944, 11.1094, 22.3795, -6.5318, 40.8299, 0.7113, 9.1811, 25.0124, 6.4392, 18.3764, 62.8941, 68.1949, 31.3099, 188.2657, 397.0849, 331.787, 155.8174, 249.2721, 317.2332, 591.1999, 680.3142, 543.8407, 431.8635, 163.0259, 193.3079, 266.4068, 279.7772, 266.2376, 151.7751, 22.9501, -63.1856, -299.1591, -192.1364, -152.5455, -172.1818, -212.5844, -133.6438, -97.409, 82.2209, 101.1893, 96.0194, 116.5881, 297.0755, 411.0647, 191.6269, 129.9659, 113.5422, 96.6076, -85.7649, -15.6556, -0.562, 60.2326, -13.3721, 138.5382, 117.3185, 87.7016, 149.4585, 124.5358, 129.6021, 76.8018, -27.7413, -40.9211, -9.3609, 84.1192, 109.245, 143.6386, -151.1669, -111.7145, -95.7553, -84.2188, -50.1876, 42.9821, 210.5561, 325.1909, 467.3065, 1091.4056, 1313.2048, 1314.1755, 1020.0076, 917.2922, 1195.3933, 1049.48, 737.1257, 324.1078, 366.0924, 317.0792, 309.0679, 539.201, 439.8866, 432.4742, 1850.4065, 2889.6341, 2253.5435, 3285.1802, 2484.4401, 323.9487, 282.3846, 382.7582, -36.7787, 289.4754, 626.6932, 566.8799, 1696.4685, 3474.4016, 4159.4871, 2929.5603, 2651.0517, 3173.7586, 4666.0788, 1933.7818, 388.0987, -296.344, 915.1338, 1212.4004, 311.0575, 129.0492, -682.5292, -535.7393, -69.0623, 225.8038, 133.4032, -207.3687, -115.7446, 318.3618, -247.6899, -266.0199, -434.5885, -966.933, -994.9426, -808.5222, -761.8762, -595.0367, -397.8886, -270.476], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -21.5385, -4.8901, -100.6201, -136.9601, -23.8229, -10.4197, -103.9311, -72.6553, -44.4188, 1.9267, 8.7944, -63.8906, -72.6205, -56.5318, -34.1701, -64.2887, -50.8189, -39.9876, -53.5608, -56.6236, -27.1059, -11.8051, -13.6901, -11.7343, 22.0849, 106.787, -14.1826, 134.2721, 107.2332, 251.1999, 370.3142, 338.8407, 116.8635, -11.9741, 8.3079, 131.4068, 119.7772, 141.2376, -78.2249, -317.0499, -273.1856, -559.1591, -362.1364, -257.5455, -317.1818, -357.5844, -313.6438, -162.409, -162.7791, -93.8107, -108.9806, 6.5881, 107.0755, 96.0647, 46.6269, -50.0341, -41.4578, -168.3924, -155.7649, -180.6556, -115.562, -44.7674, -48.3721, -36.4618, -32.6815, -32.2984, -15.5415, 39.5358, 14.6021, -48.1982, -137.7413, -125.9211, -184.3609, -30.8808, -95.755, -196.3614, -436.1669, -216.7145, -190.7553, -154.2188, -85.1876, -33.0179, -55.4439, 86.1909, 28.3065, 367.4056, 583.2048, 619.1755, 730.0076, 721.2922, 639.3933, 628.48, 240.1257, 114.1078, 208.0924, 60.0792, 193.0679, 190.201, 221.8866, 260.4742, 121.4065, 1154.6341, 1118.5435, 1569.1802, 284.4401, -252.0513, -369.6154, -126.2418, -288.7787, -190.5246, 78.6932, 32.8799, 383.4685, 1116.4016, 1389.4871, 1534.5603, 1721.0517, 1408.7586, 2171.0788, -1126.2182, -726.9013, -912.344, -430.8662, -541.5996, -701.9425, -580.9508, -1624.5292, -1162.7393, -854.0623, -342.1962, -441.5968, -743.3687, -331.7446, -343.6382, -572.6899, -708.0199, -535.5885, -1149.933, -1213.9426, -1498.5222, -1353.8762, -982.0367, -833.8886, -697.476], "thermo_temp": [null, 100.0, 125.0, 170.0, 185.0, 165.0, 120.0, 95.0, 90.0, 245.0, 165.0, 135.0, 65.0, 145.0, 200.0, 185.0, 90.0, 95.0, 175.0, 95.0, 95.0, 135.0, 100.0, 90.0, 95.0, 55.0, 75.0, 65.0, 60.0, 65.0, 60.0, 75.0, 90.0, 80.0, 45.0, 200.0, 385.0, 270.0, 170.0, 130.0, 210.0, 375.0, 310.0, 205.0, 315.0, 225.0, 185.0, 155.0, 160.0, 125.0, 255.0, 340.0, 210.0, 390.0, 170.0, 105.0, 145.0, 160.0, 180.0, 65.0, 245.0, 195.0, 205.0, 110.0, 215.0, 315.0, 145.0, 195.0, 155.0, 265.0, 70.0, 165.0, 115.0, 125.0, 80.0, 200.0, 175.0, 120.0, 165.0, 85.0, 115.0, 175.0, 115.0, 85.0, 175.0, 115.0, 205.0, 340.0, 295.0, 105.0, 100.0, 70.0, 40.0, 98.0, 266.0, 239.0, 439.0, 781.0, 730.0, 695.0, 290.0, 196.0, 584.0, 421.0, 497.0, 210.0, 158.0, 257.0, 116.0, 381.0, 218.0, 172.0, 1838.0, 1735.0, 1285.0, 1807.0, 2530.0, 576.0, 652.0, 566.0, 402.0, 555.0, 548.0, 534.0, 1383.0, 2557.0, 2770.0, 1395.0, 1080.0, 1765.0, 2495.0, 4370.0, 1115.0, 616.0, 1420.0, 1754.0, 1013.0, 710.0, 1346.0, 627.0, 785.0, 568.0, 575.0, 536.0, 382.0, 662.0, 325.0, 442.0, 101.0, 805.0, 285.0, 690.0, 592.0, 387.0, 436.0, 427.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 129.5, 135.9545, 135.781, 122.9117, 126.9278, 140.2136, 148.3566, 137.7463, 129.9743, 138.1608, 130.3133, 123.8927, 125.9122, 121.2009, 115.528, 111.7957, 101.4692, 96.6566, 90.9009, 85.2825, 81.5948, 77.6685, 77.1833, 79.5136, 79.602, 73.3108, 96.3452, 148.8279, 170.8592, 170.7029, 163.3024, 171.7929, 208.7396, 227.1506, 223.1232, 239.8281, 237.1321, 227.6535, 214.4438, 204.5449, 190.0822, 201.8854, 226.9972, 223.9068, 254.1055, 238.8136, 214.4839, 201.8504, 194.2413, 191.652, 168.6243, 182.5108, 184.7816, 188.4577, 174.1926, 181.6121, 205.8645, 194.7982, 194.8349, 187.5922, 201.6663, 177.727, 175.413, 164.4288, 157.2599, 143.2127, 153.5376, 157.4399, 150.6326, 153.2449, 140.8367, 136.1391, 143.2048, 138.0766, 128.4263, 136.8943, 132.9135, 146.0201, 181.2892, 201.9639, 184.3341, 169.0006, 151.0005, 130.8186, 124.8516, 150.5149, 166.6031, 216.1298, 318.8335, 393.591, 448.3927, 419.594, 378.9405, 416.2241, 417.0924, 431.6211, 391.3263, 348.9034, 332.1937, 292.8857, 308.9065, 292.378, 270.4911, 555.4927, 769.9486, 863.5943, 1035.1226, 1306.9185, 1174.0242, 1079.1107, 985.8179, 879.6692, 820.6384, 771.0678, 727.9646, 847.0619, 1157.9597, 1451.058, 1440.8656, 1375.2537, 1446.1167, 1636.8227, 2133.764, 1948.5342, 1706.2553, 1654.2089, 1672.3527, 1552.4704, 1399.294, 1389.6041, 1250.9488, 1166.2309, 1057.4616, 969.7413, 890.8793, 798.3558, 773.5638, 692.0068, 646.551, 547.3599, 594.2035, 537.9847, 565.6239, 570.4195, 537.0705, 518.6941, 502.0224], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8778, 0.8995, 0.9562, 0.947, 0.8452, 0.9026, 0.944, 0.9217, 0.9195, 0.9605, 0.9529, 0.9537, 0.9509, 0.9065, 0.9823, 1.0116, 0.9008, 0.8831, 0.9957, 0.9825, 0.9541, 0.9221, 1.0312, 1.1173, 1.0619, 1.1525, 1.1444, 1.2325, 1.2819, 1.2764, 1.1941, 1.1279, 1.1272, 1.1635, 1.1654, 1.1801, 1.0777, 0.9684, 1.0, 0.8642, 0.9035, 0.8508, 0.7454, 0.6973, 0.7558, 0.8563, 0.8466, 0.827, 0.8172, 0.8468, 0.9762, 1.0812, 1.0718, 1.1551, 1.0945, 1.0058, 1.0417, 1.0653, 1.0813, 1.0476, 1.0234, 0.9936, 0.9871, 0.9338, 0.8996, 0.9175, 0.9261, 0.9204, 0.8528, 0.919, 0.8971, 0.9973, 0.9406, 0.8605, 0.7759, 0.8502, 0.8542, 0.8555, 0.8564, 0.8406, 0.859, 0.9947, 1.0478, 1.1735, 1.2618, 1.2444, 1.3133, 1.3821, 1.436, 1.3874, 1.2948, 1.2705, 1.2821, 1.2521, 1.2872, 1.2546, 1.2792, 1.242, 1.1396, 1.2638, 1.2146, 1.2526, 1.0698, 1.0183, 1.0348, 1.0558, 1.0147, 1.0269, 1.036, 1.037, 1.0635, 1.1151, 1.1462, 1.1044, 1.1197, 1.084, 1.2491, 1.0355, 1.0545, 1.0338, 1.0723, 1.06, 1.0382, 1.0379, 0.9718, 0.9357, 0.9102, 0.9088, 0.8772, 0.8351, 0.7455, 0.997, 0.9457, 0.9465, 0.8914, 0.8747, 0.8567, 0.7876, 0.9146, 0.8949, 0.851, 0.7755], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8903, 0.878, 0.8759, 0.9242, 1.0203, 1.0132, 0.9467, 0.9321, 0.9169, 0.9237, 0.9147, 0.9784, 0.9448, 1.0419, 1.0035, 0.9574, 0.996, 1.004, 0.9394, 0.8904, 0.945, 0.8918, 0.7049, 0.716, 0.823, 0.7486, 0.727, 0.5892, 0.568, 0.6238, 0.6748, 0.7658, 0.7713, 0.7374, 0.7208, 0.7624, 0.8754, 0.932, 0.925, 1.013, 1.0263, 1.1381, 1.2194, 1.2211, 1.1854, 1.1096, 1.0573, 1.0929, 1.1093, 1.1009, 0.9982, 0.8875, 0.9112, 0.8531, 0.8871, 0.9094, 0.9643, 0.9149, 0.9329, 0.9087, 0.9979, 0.9258, 0.9249, 0.9509, 0.9978, 1.068, 0.9606, 0.9428, 0.9975, 0.9916, 0.8681, 0.8455, 0.8372, 0.8907, 1.0211, 1.1013, 1.1071, 1.1026, 1.1337, 1.0861, 0.9995, 0.9288, 0.8056, 0.6163, 0.5804, 0.613, 0.6571, 0.64, 0.4874, 0.5318, 0.6162, 0.6905, 0.6845, 0.7067, 0.7296, 0.7055, 0.7391, 0.8457, 0.6388, 0.5414, 0.6016, 0.5056, 0.6663, 0.8477, 0.8329, 0.7947, 0.8312, 0.8008, 0.7816, 0.8059, 0.7289, 0.6188, 0.6777, 0.7947, 0.7704, 0.8017, 0.6603, 0.6919, 0.7726, 0.8155, 0.748, 0.7681, 0.8265, 0.8396, 0.9165, 1.0213, 1.055, 0.9961, 1.0161, 1.0997, 1.226, 1.1399, 1.0588, 1.0027, 1.1724, 1.2315, 1.1549, 1.1288, 1.0767, 1.0807, 1.1394, 1.1834], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 250739.23, 1497890.77, -4586202.2, -1412227.6, -528400.8, -380924.26, -3498397.93, -1938872.51, -1353039.3, 1718760.6, 795047.66, -1053410.58, -25313.35, -423087.16, 16828.15, -348181.59, -222216.36, -548156.88, -650284.47, 894150.46, 1231266.1, 393060.95, 510110.1, 3036768.65, 21841339.56, 6609923.2, 7046762.74, 7651739.49, 10849846.71, 20565657.18, 15251763.29, 13141296.4, 9008826.91, 5080274.49, 5711823.85, 5894256.16, 5500474.57, 4462375.34, 625543.15, -4063036.59, -3791931.36, -8143872.59, -5741970.79, -5578459.97, -5105202.83, -5321488.14, -3476689.83, -2866624.14, 38590.73, 198624.2, -210733.54, 1558771.25, 5489232.5, 2267057.86, 2728346.02, 235610.16, 581591.57, -3920064.37, -3599980.89, -2588336.48, -1968422.69, -259665.17, -380280.14, 2563502.73, 384998.77, 1306293.23, 2052459.91, 1343948.5, 1994321.57, -691248.65, -1650341.7, -1347784.32, -65407.99, -225443.99, 1198175.15, -3978085.58, -4839067.64, -3279079.41, -3625470.21, -2867065.89, -2309262.76, -1343068.08, 4706618.79, 5093850.39, 12740571.33, 69483058.86, 71506654.73, 90896029.49, 78779973.85, 65196579.87, 85291247.89, 48807010.19, 24979058.73, 25078470.91, 24263226.78, 21087781.1, 16888410.37, 26716326.75, 26963455.78, 20684786.39, 245429611.19, 178890408.16, 288466641.85, 462260470.16, 7150940.14, -1661917.6, -19867228.8, -2072247.26, -16346039.93, 14788808.63, 11640000.97, 35396612.26, 240895363.36, 1038268726.03, 748187495.17, 589908781.57, 583372309.92, 778693979.93, 920559691.37, -576366105.97, -533959425.83, -436411936.86, -256348075.88, -327324574.04, -284800834.6, -258837432.52, -268138805.59, -220867256.22, -172693133.04, -144799876.47, -134221292.97, -118531988.83, -97291721.86, -90299798.45, -82098491.96, -75545585.25, -65070030.21, -61374499.18, -53857863.16, -64710868.42, -43571368.65, -39491998.84, -33984801.15, -29624474.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.625, -7.375, 106.875, 13.25, -55.0, 0.0, -31.25, -9.75, -26.75, -19.0, -46.875, -57.625, 2.125, 22.25, -9.0, 3.625, 60.375, 366.0, 106.875, 150.75, 239.875, 358.375, 607.125, 468.125, 452.25, 325.0, 150.875, 254.25, 344.375, 358.75, 318.125, 92.5, -179.0, -214.375, -411.5, -257.25, -343.875, -379.75, -445.25, -341.75, -306.5, -131.875, -103.625, -102.875, 30.375, 166.5, 73.5, 151.625, 25.875, 70.125, -89.875, -100.875, -69.0, -48.25, 23.625, -47.5, 144.25, -26.0, 49.75, 77.5, 28.25, 93.75, -76.125, -174.25, -164.875, -69.625, -32.625, 72.75, -181.125, -173.625, -96.75, -158.75, -116.0, -77.65, -14.55, 210.075, 227.45, 498.475, 907.725, 949.825, 1237.075, 1214.45, 1117.975, 1469.8, 1069.35, 682.925, 768.025, 811.325, 774.775, 631.65, 806.775, 842.9, 698.975, 1850.95, 1326.475, 2165.525, 3113.775, 441.5, 225.3, -290.9, -110.225, -472.475, -0.875, -41.45, 372.625, 1471.35, 3563.25, 2589.45, 2174.625, 2542.875, 3894.5, 3716.25, -117.95, -676.675, -429.425, 898.775, -211.45, -347.75, -680.875, -1420.65, -1251.35, -836.2, -868.575, -1441.925, -1790.55, -1529.45, -1686.725, -1806.975, -1972.1, -1982.35, -2546.875, -1821.375, -1911.5, -1440.6, -1543.35, -1461.225, -1201.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24646.9839, -79965.7384, -102261.1391, -68775.4791, -40613.1985, -87140.0611, -64735.2316, -32804.8408, -15072.3294, -41771.2448, -34402.6927, -22830.0067, 24584.1453, 32421.9571, 6920.5445, 16434.5535, 13723.9978, -8353.6657, -13519.7752, -14404.1132, -47161.4229, -76368.7158, -27491.7251, 12258.5037, -4204.6984, -7699.8793, -15667.0688, 93794.4054, 38367.5928, 63473.6611, 85141.6447, 149042.034, 225183.785, 193185.037, 140994.7843, 91605.8671, 53617.8585, 46139.578, 45624.3348, 48397.2163, 30520.3737, -222.0248, -36408.5172, -64962.1563, -53189.1764, -26297.214, -23558.8009, -19744.4242, -9126.6046, 17519.3463, 35246.0674, 66652.9667, 89199.0218, 100661.6099, 133096.1587, 138160.0004, 70512.7538, 45272.8884, 19266.6052, 7655.4812, -35856.1287, -61847.6847, -63501.2301, -59616.0488, -40830.8945, -31584.7501, 7247.15, 1272.4742, 10793.0183, 28995.9719, 21564.0866, 35936.9774, 9613.4148, -19164.568, -41446.7178, -19823.5775, -29951.9914, -13735.6215, -42970.7399, -24695.2881, 8366.6957, 13783.8723, 22398.547, 30960.746, 31648.8505, 81743.0839, 95051.8551, 146876.2292, 275782.1554, 303884.5626, 372736.0002, 464915.0616, 438618.7726, 478825.8714, 312656.803, 115324.1201, 89994.5571, 129491.9378, 199667.1979, 182102.4681, 171208.129, 220239.1061, 170318.4719, 368525.3708, -65819.9719, -92319.9042, 82853.5527, -186557.2899, -121642.6125, -121769.66, -137284.5216, -178393.5338, -76801.8141, -115852.0033, -60.4979, 322966.2305, 1150280.3257, 1270173.4691, 998606.613, 728704.362, 935556.5753, 719837.401, 100034.2879, -398884.2387, -439677.5057, -236175.3151, -261566.1934, -257006.355, -301963.6821, -229317.5596, -115494.6668, 7393.1156, 71757.8404, 47938.8787, 25610.1491, 32222.4102, -33238.7559, -60574.4676, -80078.6866, -89250.8794, -94727.7569, -89129.9916, -130413.1516, -80910.1047, -57524.7938, -66641.9574, -86207.4694], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.17, 63.25, 62.8, 62.34, 53.29, 59.7, 65.33, 66.93, 68.79, 69.43, 70.33, 64.31, 63.97, 57.05, 66.55, 58.44, 51.54, 53.28, 62.79, 55.77, 50.64, 52.24, 61.76, 57.01, 49.77, 53.96, 55.75, 62.76, 64.71, 64.9, 63.87, 58.7, 57.62, 61.68, 65.05, 63.33, 53.94, 59.53, 61.77, 54.66, 50.48, 41.07, 29.55, 29.98, 37.68, 42.96, 43.76, 44.1, 36.1, 37.14, 51.88, 63.2, 63.68, 65.46, 66.1, 61.54, 60.14, 66.56, 66.87, 68.62, 65.87, 66.44, 66.9, 66.02, 62.33, 58.9, 64.98, 65.56, 59.54, 62.65, 69.65, 68.75, 69.37, 58.92, 53.63, 52.68, 52.45, 51.04, 48.22, 48.12, 52.35, 62.84, 70.6, 84.26, 87.51, 89.96, 91.12, 94.82, 98.21, 85.23, 79.53, 75.62, 76.79, 72.83, 73.09, 74.46, 75.34, 73.51, 77.07, 83.01, 84.95, 87.2, 74.55, 71.71, 71.51, 73.95, 71.21, 73.69, 74.61, 74.84, 77.56, 82.44, 84.26, 71.31, 72.19, 73.17, 84.52, 74.99, 72.96, 70.76, 72.45, 69.55, 67.69, 66.01, 62.7, 57.98, 53.29, 59.91, 55.71, 49.48, 18.97, 32.59, 36.79, 39.73, 28.42, 35.12, 40.04, 42.77, 55.82, 51.3, 49.44, 45.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0036, -0.0016, -0.0014, 0.0018, -0.0022, -0.0145, -0.0085, -0.0014, -0.0055, -0.0049, 0.001, 0.001, -0.0009, 0.0002, -0.0061, -0.0007, 0.0027, -0.002, -0.0033, 0.0028, 0.0038, 0.0012, 0.0027, 0.0189, 0.0224, 0.0131, 0.0252, 0.0291, 0.0644, 0.0827, 0.079, 0.0594, 0.0386, 0.0453, 0.0653, 0.0708, 0.0683, 0.0273, -0.0174, -0.0185, -0.0679, -0.0463, -0.0756, -0.1107, -0.1165, -0.0898, -0.0556, -0.047, -0.0575, -0.0631, -0.0605, -0.0237, 0.028, 0.0229, 0.0516, 0.0251, 0.009, 0.019, 0.0291, 0.0255, 0.0167, -0.0075, -0.0044, -0.0053, -0.0118, -0.0148, -0.0212, -0.0045, -0.0012, -0.0141, -0.0036, 0.0006, 0.0123, 0.0082, -0.008, -0.044, -0.0468, -0.0454, -0.044, -0.0476, -0.0443, -0.0341, -0.0133, 0.0209, 0.0729, 0.1141, 0.1202, 0.1253, 0.1405, 0.2107, 0.2024, 0.1703, 0.1538, 0.1561, 0.1469, 0.1403, 0.1369, 0.117, 0.0697, 0.1451, 0.2124, 0.2079, 0.3424, 0.174, 0.1009, 0.1169, 0.1492, 0.1235, 0.1493, 0.1719, 0.1643, 0.237, 0.3691, 0.3563, 0.255, 0.2751, 0.2022, 0.4317, 0.2405, 0.1842, 0.1239, 0.3047, 0.2941, 0.1599, 0.1416, -0.0859, -0.191, -0.2, -0.1113, -0.1813, -0.3551, -0.4035, -0.1074, -0.0911, -0.0787, -0.2611, -0.467, -0.4347, -0.4701, -0.3251, -0.3176, -0.4011, -0.4662], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.4809, 9.2429, -20.1376, -20.8278, -3.1394, -11.1355, -10.2728, 136.5738, -52.1747, -11.45, 54.3363, -63.1659, -12.1686, -15.2111, -53.253, -32.547, 5.815, 68.0237, -12.068, 7.137, -25.228, 35.4624, 563.1448, 91.6357, -8.1995, 40.5317, 55.9767, 72.6054, 94.8133, -23.557, 13.621, -31.7557, -51.3356, -52.0353, 10.9171, -61.175, -69.5116, -62.0252, -46.2471, 41.2282, -73.8446, -75.3092, -75.782, -1.1902, -47.0967, -77.1055, 29.7919, 21.5944, -0.8422, 31.3087, 118.0843, 42.2873, -15.3916, -31.5607, 40.1299, 185.9282, 66.7872, 22.7274, 15.3212, 319.6379, -84.6532, 30.9054, -13.5113, -34.5171, -59.8935, -59.5429, 0.5813, -9.3468, -2.4747, -39.5331, 0.942, -31.8886, 23.6063, 19.0738, 806.271, -19.8287, 14.1328, -44.5782, -69.102, 2.1423, 142.9349, 87.5864, 133.5251, 594.7386, 494.473, 600.9982, 274.7665, 120.2095, 189.2169, 492.6441, 283.0726, 392.0065, 719.6836, 204.6043, -1.2834, 105.3686, 73.1603, -66.4773, 95.2527, 225.9547, 136.0625, 271.3673, 165.6658, 57.6443, -9.4217, 95.2312, 27.7263, 74.8119, 173.5447, 1.5758, 316.0817, 945.566, 76.9385, -20.3228, 9.2996, 12.7586, 204.4043, 240.106, 148.7873, 23.1708, 96.4695, 71.5027, -20.3401, -4.5081, -61.6501, -87.2396, -87.0975, -84.4785, -86.8974, -88.1592, -97.3782, -91.3914, -74.6084, -66.1575, -95.0144, -92.4805, -87.4376, -26.0047, -59.4722, -66.6594, -16.1582, -55.7093], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 18.34, 18.75, 18.05, 17.49, 16.76, 16.74, 16.65, 16.66, 13.33, 13.01, 12.83, 12.78, 12.6, 10.3, 10.07, 17.28, 20.0, 19.35, 19.51, 20.0, 22.65, 22.48, 22.1, 22.69, 23.55, 23.74, 23.76, 23.73, 23.72, 25.18, 27.11, 27.16, 28.45, 29.06, 29.13, 25.1, 23.55, 23.79, 23.49, 23.81, 19.96, 19.88, 20.39, 20.73, 20.27, 19.99, 20.05, 20.06, 21.13, 20.13, 18.12, 18.12, 16.28, 15.45, 16.58, 17.7, 17.6, 17.39, 17.5, 16.6, 17.78, 18.13, 17.66, 17.38, 17.11, 17.23, 19.23, 19.26, 18.23, 18.37, 18.41, 18.45, 18.28, 19.98, 18.67, 20.81, 27.78, 27.94, 28.9, 28.97, 27.93, 28.88, 31.24, 33.52, 33.4, 33.39, 30.98, 30.74, 30.88, 30.33, 30.75, 45.42, 45.96, 48.07, 51.19, 71.85, 70.02, 70.92, 70.51, 71.08, 71.7, 70.8, 70.43, 72.0, 80.16, 81.21, 81.53, 81.32, 82.8, 82.72, 100.1, 94.18, 94.14, 94.52, 93.41, 80.82, 81.02, 81.38, 81.31, 80.98, 80.48, 81.16, 80.86, 78.07, 66.71, 66.42, 66.43, 65.76, 62.27, 61.36, 38.23, 39.58, 39.02, 30.82, 27.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5248, 0.7868, 0.562, 0.3981, 0.4871, 0.405, 0.4607, 0.4139, 0.4328, 0.3857, 0.3673, 0.5408, 0.5921, 0.4872, 0.531, 0.746, 1.6355, 0.8837, 0.978, 1.1599, 1.3999, 1.9791, 1.6155, 1.5034, 1.1668, 0.8089, 0.9904, 1.141, 1.144, 1.0543, 0.6195, 0.1757, 0.1674, -0.1225, 0.1865, 0.0724, 0.0352, -0.0386, 0.177, 0.2491, 0.5613, 0.5802, 0.5225, 0.6978, 0.8859, 0.6837, 0.7902, 0.5427, 0.5962, 0.2647, 0.2472, 0.32, 0.368, 0.5334, 0.4074, 0.7673, 0.4528, 0.6166, 0.7303, 0.6406, 0.7775, 0.4362, 0.254, 0.2817, 0.4753, 0.4484, 0.6254, 0.1299, 0.056, 0.2229, 0.1265, 0.2265, 0.3125, 0.4454, 0.8877, 0.9163, 1.4265, 2.1363, 2.0291, 2.1992, 2.0448, 1.8483, 2.1998, 1.6133, 1.1036, 1.1847, 1.2222, 1.1658, 1.068, 1.2498, 1.2907, 1.1409, 2.36, 1.8131, 2.2246, 2.6581, 0.9467, 0.871, 0.6305, 0.7441, 0.5581, 0.8056, 0.7704, 0.9765, 1.4614, 2.3033, 1.7287, 1.489, 1.5627, 1.9389, 1.8592, 0.595, 0.4907, 0.5706, 0.9268, 0.593, 0.565, 0.4869, 0.3121, 0.3834, 0.5328, 0.5584, 0.4077, 0.3653, 0.4774, 0.4126, 0.3641, 0.3039, 0.2888, 0.0453, 0.0102, -0.117, 0.0891, 0.0603, 0.0909, 0.1075], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2466, 4.3138, 4.1032, 3.811, 3.7989, 2.7912, 2.8303, 2.8665, 3.6384, 3.6734, 3.3206, 3.1202, 3.1697, 3.2329, 3.3859, 3.2305, 3.327, 3.4939, 3.5492, 3.3726, 3.3726, 3.3803, 2.3781, 10.3762, 10.0503, 9.726, 9.2695, 9.6967, 15.1409, 14.3082, 13.3818, 12.3984, 11.5848, 10.6618, 9.4957, 8.2009, 6.963, 6.8051, 6.5267, 6.4851, 7.3428, 7.9096, 7.8057, 8.7283, 9.6544, 10.3276, 10.8189, 11.0967, 11.3761, 11.3443, 7.6949, 7.3279, 7.2176, 7.0541, 6.539, 6.3097, 6.1491, 5.9118, 5.3921, 5.1004, 4.7176, 4.8148, 4.6865, 4.6951, 4.715, 4.3721, 4.3857, 4.116, 4.1777, 4.4463, 4.4025, 4.145, 3.9732, 3.721, 4.1934, 4.7235, 5.1807, 5.6391, 6.0499, 6.3907, 6.6001, 5.4787, 6.1656, 11.9474, 20.9699, 22.3447, 25.752, 24.9127, 23.4827, 26.0682, 24.2948, 22.4073, 20.3576, 18.114, 15.6946, 13.4928, 10.8276, 8.5146, 7.5439, 21.6724, 20.7922, 27.0465, 34.9096, 34.2228, 33.2774, 32.2447, 31.1292, 30.2817, 29.072, 27.7704, 26.3588, 24.4588, 32.0457, 30.8049, 29.4569, 28.635, 34.1921, 34.4283, 33.1228, 31.6146, 30.0908, 27.5859, 25.8306, 23.9768, 22.6185, 22.7326, 24.0157, 24.7144, 25.2376, 26.2453, 27.6238, 13.9014, 14.2611, 14.5242, 15.1393, 7.4731, 8.5877, 9.3789, 11.4996, 12.5401, 13.7632, 14.9844, 13.6547], "mkt_dynamics": [-0.856527, -0.928167, -0.863873, -0.704586, -0.358779, -0.261105, -0.11724, -0.020746, -0.020336, 0.033594, 0.012316, 0.133314, 0.116544, 0.240011, 0.365085, 0.340957, 0.316941, 0.196983, 0.046625, -0.093772, -0.179405, 0.060717, 0.205518, 0.375643, 0.534005, 0.179139, 0.067661, -0.196035, -0.378106, -0.441587, -0.625138, -0.468543, -0.222838, -0.062438, 0.125171, 0.367735, 0.597984, 0.982542, 1.339386, 1.385175, 1.333325, 1.320792, 1.364226, 1.348982, 1.241187, 0.986864, 0.754376, 0.62377, 0.530749, 0.528857, 0.312491, -0.030573, -0.450267, -0.793772, -0.98743, -1.106771, -1.158615, -1.19555, -1.157613, -1.100717, -0.868832, -0.710659, -0.542408, -0.217022, 0.109817, 0.45691, 0.681702, 0.758768, 0.608581, 0.471166, 0.312885, 0.189188, 0.056536, -0.015014, -0.150453, -0.124137, -0.194095, -0.276968, -0.088657, -0.120417, 0.109733, 0.216793, 0.038118, -0.054923, -0.176052, -0.265671, 0.018336, -0.111259, -0.315615, -0.58649, -1.019566, -1.149759, -1.259667, -1.121938, -0.607241, 0.062119, 0.777568, 1.364427, 1.554503, 1.628037, 1.613105, 1.552455, 1.522826, 1.47008, 1.288122, 1.077178, 0.821652, 0.546854, 0.349183, 0.280699, 0.172188, 0.017727, 0.281719, 0.492627, 0.793637, 1.216825, 1.101727, 0.908294, 0.533343, 0.113745, -0.205959, -0.416246, -0.484766, -0.512579, -0.20881, 0.256466, 0.702506, 1.099205, 1.216432, 1.174474, 1.264559, 1.152963, 0.876451, 0.504418, 0.102582, -0.212907, -0.376615, -0.539451, -0.835015, -0.99166, -1.062681, -1.046369, -1.015139, -0.997579, -1.010318, -0.99634, -0.942671, -0.913293, -0.974806, -1.092492, -1.208963, -1.241792, -1.110443, -1.032139, -0.992437, -1.009612], "market_activity_top_line": [4075.142857, 4055.261905, 4041.483871, 4041.602151, 4049.032258, 4047.376344, 4047.258065, 4055.666667, 4060.333333, 4035.129032, 4024.956989, 4019.978495, 4017.0, 4017.677419, 4006.483871, 4001.870968, 4000.419355, 4008.666667, 3991.784946, 3988.537634, 3987.301075, 4023.0, 4029.0, 4012.333333, 4004.666667, 3994.272727, 3991.032258, 3988.870968, 3987.150538, 3984.27957, 3980.752688, 3981.086022, 3982.483871, 3981.344086, 3986.0, 4016.333333, 4165.666667, 4199.0, 4239.666667, 4294.666667, 4373.333333, 4543.0, 4658.666667, 4737.0, 4743.333333, 4675.0, 4645.666667, 4669.090909, 4704.333333, 4734.333333, 4689.636364, 4614.454545, 4558.642857, 4519.0, 4494.190476, 4460.190476, 4421.595238, 4385.096774, 4371.591398, 4359.677419, 4358.27957, 4357.010753, 4353.064516, 4355.258065, 4414.666667, 4434.333333, 4471.0, 4450.666667, 4437.0, 4388.909091, 4354.0, 4327.215054, 4317.365591, 4314.483871, 4311.261905, 4340.333333, 4338.0, 4360.666667, 4397.0, 4411.666667, 4442.666667, 4414.666667, 4370.545455, 4346.090909, 4339.818182, 4337.956989, 4343.376344, 4331.032258, 4313.924731, 4301.774194, 4285.451613, 4272.236559, 4261.817204, 4255.6, 4264.584946, 4347.333333, 4527.2, 4870.466667, 5182.466667, 5525.466667, 5770.133333, 5894.466667, 6109.466667, 6140.0, 6021.733333, 5961.333333, 5962.909091, 5971.345455, 5962.018182, 5996.533333, 6085.466667, 6124.133333, 6689.2, 7092.6, 7709.333333, 8623.2, 8457.066667, 8173.733333, 7768.666667, 7729.272727, 7618.054545, 7586.018182, 7527.018182, 7557.145455, 8109.333333, 9401.133333, 10189.933333, 10654.4, 11066.866667, 11783.333333, 12419.333333, 11696.666667, 11075.381818, 10884.218182, 10913.236364, 10703.945455, 10511.036364, 10301.719048, 10229.790476, 10169.333333, 10149.314286, 10125.942857, 10042.404762, 9934.133333, 9852.980952, 9797.677419, 9771.705376, 9728.593548, 9677.68172, 9573.445161, 9456.030108, 9306.131183, 9184.253763, 9051.698925, 8919.466667, 8788.176344], "market_activity_min_gap": [-1.871514, -2.358686, -2.879158, -2.132593, -1.209665, -1.200686, -1.1549, -0.940826, -0.975026, -1.905857, -2.731791, -2.835803, -2.546439, -1.893175, -2.091704, -1.863048, -1.49143, -1.110738, -1.159324, -0.86776, -0.574378, -0.15146, 0.067316, 0.193562, 0.18355, -0.058528, -0.38026, -0.543478, -0.539591, -0.769617, -0.999624, -0.768909, -0.606415, -0.523906, -0.298773, -0.036802, 0.366065, 0.580264, 0.829363, 0.93921, 1.192423, 1.748426, 2.219894, 2.698804, 2.906525, 3.033863, 3.251959, 3.519247, 3.674229, 3.817921, 3.790291, 3.653879, 3.038278, -0.727048, -2.223595, -3.492675, -4.410122, -5.505082, -5.505998, -5.40499, -4.480738, -4.04106, -3.706166, -3.053079, -2.471863, -2.581295, -2.292669, -2.369663, -2.313206, -2.426464, -2.911669, -3.342682, -3.257478, -2.340856, -1.861784, -0.857423, -0.705266, -0.227085, 0.22454, 0.650309, 0.988441, 1.007955, 0.934678, -0.147059, -0.367349, -0.610133, 0.030819, -1.327893, -2.949557, -3.766174, -4.62595, -4.834783, -4.373128, -3.436623, -2.170009, -1.03388, 0.002321, 0.893512, 1.842905, 2.817466, 3.676279, 4.413536, 5.384232, 6.07245, 6.397339, 6.872706, 7.203481, 7.525608, 7.796522, 8.099221, 8.432607, 8.522419, 9.34175, 9.922703, 10.90388, 12.328801, 12.367581, 12.089051, 11.465205, 10.918732, 10.091375, 9.440474, 8.713299, 8.134932, 8.086596, 8.965516, 9.520755, 10.080957, 10.732313, 11.935534, 13.06588, 12.697012, 12.344418, 11.862832, 11.596782, 10.910758, 10.155216, 9.242456, 6.471098, 2.562662, 1.846353, 1.655949, 0.49809, -0.973095, -1.106799, -1.64299, -3.250647, -5.034242, -6.876039, -10.79662, -14.370439, -18.309024, -19.709642, -20.736775, -20.664935, -19.721081], "market_activity": [null, null, null, null, -1.3473, -0.776375, -0.128112, 0.550944, 0.770622, -0.570789, -1.84632, -3.205935, -4.228717, -3.699084, -3.477692, -3.352996, -3.228873, -2.593786, -2.588518, -2.369234, -2.074542, 0.014754, 2.275777, 2.666738, 2.424919, 0.19926, -1.39337, -1.60996, -1.467255, -1.152003, -1.083201, -1.012126, -0.909138, -0.775669, -0.171634, 1.950908, 11.901279, 18.897864, 24.569407, 29.076254, 29.308527, 37.480938, 46.095444, 52.114372, 51.635636, 40.530543, 28.726347, 20.872298, 18.009149, 20.023675, 19.240587, 13.799694, 6.674222, 0.236061, -3.326095, -4.525447, -5.386849, -6.486899, -7.012325, -6.858787, -5.709269, -4.078684, -3.168292, -2.414871, 1.027164, 3.673857, 7.178704, 7.587177, 4.676188, -0.097481, -5.216015, -8.032633, -9.313866, -8.313508, -6.516404, -2.922802, -0.668001, 2.094599, 5.888625, 7.727062, 10.540756, 9.462778, 5.086464, 0.863182, -2.795734, -3.826542, -2.606721, -1.855085, -2.181668, -2.960459, -4.326379, -5.16259, -5.437745, -5.348047, -4.107949, 1.761601, 15.28485, 41.3568, 60.739325, 75.517388, 86.024369, 92.198209, 96.099105, 91.290302, 75.116476, 59.669963, 45.010507, 36.165853, 33.479327, 34.161488, 37.229094, 39.032697, 62.439849, 81.219924, 90.609962, 95.304981, 97.652491, 98.826245, 75.022398, 52.347574, 37.894887, 28.441868, 23.265409, 20.67318, 38.203415, 69.101707, 84.550854, 92.275427, 96.137713, 98.068857, 99.034428, 90.561339, 70.40687, 53.08141, 42.44133, 33.444415, 25.597257, 18.374804, 13.028077, 8.764913, 6.780132, 7.248591, 6.06472, 3.282585, -0.061232, -2.506291, -3.514221, -3.77101, -4.364755, -6.592078, -9.469739, -12.732294, -14.363572, -15.179211, -15.587031, -15.79094], "market_activity_raw": [null, null, null, null, -1.3473, -0.20545, 0.52015, 1.23, 0.9903, -1.9122, -3.12185, -4.56555, -5.2515, -3.16945, -3.2563, -3.2283, -3.10475, -1.9587, -2.58325, -2.14995, -1.77985, 2.10405, 4.5368, 3.0577, 2.1831, -2.0264, -2.986, -1.82655, -1.32455, -0.83675, -1.0144, -0.94105, -0.80615, -0.6422, 0.4324, 4.07345, 21.85165, 25.89445, 30.24095, 33.5831, 29.5408, 45.65335, 54.70995, 58.1333, 51.1569, 29.42545, 16.92215, 13.01825, 15.146, 22.0382, 18.4575, 8.3588, -0.45125, -6.2021, -6.88825, -5.7248, -6.24825, -7.58695, -7.53775, -6.70525, -4.55975, -2.4481, -2.2579, -1.66145, 4.4692, 6.32055, 10.68355, 7.99565, 1.7652, -4.87115, -10.33455, -10.84925, -10.5951, -7.31315, -4.7193, 0.6708, 1.5868, 4.8572, 9.68265, 9.5655, 13.35445, 8.3848, 0.71015, -3.3601, -6.45465, -4.85735, -1.3869, -1.10345, -2.50825, -3.73925, -5.6923, -5.9988, -5.7129, -5.25835, -2.86785, 7.63115, 28.8081, 67.42875, 80.12185, 90.29545, 96.53135, 98.37205, 100.0, 86.4815, 58.94265, 44.22345, 30.35105, 27.3212, 30.7928, 34.84365, 40.2967, 40.8363, 85.847, 100.0, 100.0, 100.0, 100.0, 100.0, 51.21855, 29.67275, 23.4422, 18.98885, 18.08895, 18.08095, 55.73365, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.08825, 50.2524, 35.75595, 31.80125, 24.4475, 17.7501, 11.15235, 7.68135, 4.50175, 4.79535, 7.71705, 4.88085, 0.50045, -3.40505, -4.95135, -4.52215, -4.0278, -4.9585, -8.8194, -12.3474, -15.99485, -15.99485, -15.99485, -15.99485, -15.99485], "market_activity_distance": [1.015729, 0.685142, 0.455293, 0.416634, 0.455646, 0.26117, 0.031094, 0.053452, 0.045173, -0.555433, -0.793896, -1.014196, -1.168655, -1.249172, -1.354577, -1.249328, -1.110266, -0.738723, -0.833431, -0.638465, -0.425346, 0.56243, 0.893155, 0.664855, 0.455705, 0.190787, 0.063489, 0.055292, 0.066521, -0.009715, -0.102404, -0.181713, -0.255037, -0.241942, 0.0, 0.706256, 4.085287, 4.809052, 5.657086, 6.554191, 7.965767, 11.343491, 13.464583, 14.706595, 14.136756, 12.016293, 10.773755, 10.703175, 10.77708, 10.796474, 9.27308, 7.366996, 5.863131, 4.857298, 4.096444, 3.165547, 2.182226, 1.288038, 0.851847, 0.414835, 0.082966, -0.209701, -0.52412, -0.802686, 0.136096, 0.301591, 1.085236, 0.4892, 0.063898, -0.912648, -1.470921, -1.602023, -1.422507, -1.145976, -0.905718, -0.195455, 0.011527, 0.813008, 1.90822, 2.521399, 3.285803, 2.610986, 1.620898, 0.915424, 0.687944, 0.508735, 0.393937, 0.01999, -0.33289, -0.605957, -0.795904, -0.933645, -1.057478, -1.049433, -0.767451, 1.126645, 5.063007, 12.101334, 18.193429, 24.338231, 28.104672, 29.216447, 31.808735, 30.813644, 26.962217, 24.46325, 23.084468, 21.94383, 20.563345, 19.875524, 20.266932, 19.595628, 27.686542, 32.507566, 40.262355, 51.629145, 46.012051, 38.4565, 29.410915, 26.525478, 22.762285, 20.072464, 17.08825, 15.332833, 20.886274, 35.30899, 42.371855, 45.209388, 46.98856, 51.813169, 55.017537, 43.700755, 34.430638, 30.199708, 27.811104, 23.369459, 19.324271, 15.339269, 13.242824, 11.322345, 9.714409, 8.041557, 6.577099, 4.884478, 3.727964, 3.432129, 2.609114, 1.666402, 0.529935, -0.792629, -2.297926, -3.803649, -5.166411, -6.43852, -7.330216, -7.385643], "market_activity_roc": [null, null, null, null, -0.640728, -0.194453, 0.142873, 0.347994, 0.279106, -0.302599, -0.551017, -0.879958, -1.067236, -0.432492, -0.458964, -0.450438, -0.412762, -0.224278, -0.366878, -0.333178, -0.327923, 0.357559, 0.932291, 0.596602, 0.435522, -0.714076, -0.942361, -0.584756, -0.437393, -0.250187, -0.257567, -0.195167, -0.117043, -0.073677, 0.131817, 0.885369, 4.599712, 5.466895, 6.36394, 6.930036, 4.985196, 8.192427, 9.882852, 10.299596, 8.460366, 2.905569, -0.27905, -1.433589, -0.822207, 1.269162, 0.946467, -1.170171, -3.096942, -4.548335, -4.167613, -3.343062, -3.006325, -2.963116, -2.727946, -2.25356, -1.431964, -0.640488, -0.423802, -0.101369, 1.293793, 1.77467, 2.709252, 2.190653, 0.505889, -1.024376, -2.616864, -2.773778, -2.69629, -1.695757, -0.981582, 0.303158, 0.47794, 1.070413, 1.988701, 1.643499, 2.412786, 1.238343, -0.60165, -1.486417, -2.315017, -1.73761, -0.621641, -0.346487, -0.596648, -0.834098, -1.333634, -1.357545, -1.207891, -1.073376, -0.486919, 1.757786, 6.226987, 14.448413, 21.523354, 27.100138, 27.454792, 21.024679, 17.887235, 11.121836, 4.360385, 1.134397, -2.39886, -2.746817, -0.991661, 0.590472, 2.055332, 2.558684, 12.196907, 18.278339, 26.684341, 40.806862, 26.428671, 15.243117, 0.76963, -10.366538, -9.920841, -7.19029, -3.110553, -2.226953, 6.448875, 23.927113, 35.378088, 40.984451, 36.470733, 25.339498, 21.878455, 9.7825, 0.076943, -7.630397, -12.127036, -8.487215, -5.095494, -5.351777, -6.262541, -4.994533, -3.441355, -1.70628, -1.831765, -2.312836, -2.919737, -3.241826, -2.695563, -2.069026, -1.779149, -2.288627, -3.230503, -4.342481, -5.098617, -5.449932, -5.674299, -5.565738], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5187, 4.4622, 4.0492, -1.5607, 1.0654, 1.7294, 6.0488, 1.1429, -1.9648, -0.2381, -1.7491, -0.6059, -1.4871, -1.0375, -1.9651, -2.2578, 1.5879, 2.5115, -0.0853, 0.8707, 5.4693, 18.4247, 2.7861, 4.2519, 6.5537, 9.3199, 14.6812, 9.2744, 8.1245, 2.2572, -4.2231, -0.7567, 1.7795, 2.2963, 1.1408, -7.0973, -13.7517, -12.5855, -16.1507, -8.9793, -9.8274, -9.5917, -9.9855, -5.2048, -3.4968, 2.3688, 2.5036, 1.1558, 4.3383, 7.3479, 2.8495, 4.6622, -0.7781, 0.4437, -6.0201, -5.8068, -3.9059, -2.6138, 1.1407, -1.5854, 5.516, -1.0001, 2.0192, 3.8907, 1.8899, 4.1773, -2.481, -5.2876, -4.4006, -0.4685, -0.952, 2.5029, -6.6448, -7.6828, -3.7378, -5.1461, -2.8306, -0.9712, 1.6023, 9.258, 9.2023, 16.0786, 22.6101, 21.1468, 21.2306, 18.5038, 14.052, 15.6537, 3.4525, -5.1371, -2.9875, -1.6272, -1.3062, -2.3281, 0.8944, 1.9191, -0.5121, 12.1228, 8.0278, 11.1868, 13.3265, -13.9737, -12.6305, -14.0491, -10.6419, -11.7537, -7.0492, -6.2306, -2.5919, 3.6991, 11.3872, 5.6222, 3.0439, 4.2847, 7.9428, 8.0624, -13.2579, -12.9549, -10.1355, -4.0781, -8.2404, -7.4623, -7.6634, -9.4929, -7.2825, -4.0409, -3.0601, -5.2261, -5.3699, -2.8513, -3.6671, -4.1488, -4.835, -4.6323, -8.374, -8.2108, -9.5687, -4.8435, -5.0731, -4.4313, -4.0571], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.009624, 0.036334, 0.219804, 0.180823, 0.048922, 0.034176, -0.032077, -0.033146, -0.063063, -0.065413, -0.114643, -0.162326, -0.098384, -0.015868, -0.018819, -0.010958, 0.102924, 0.286015, 0.307309, 0.34327, 0.398616, 0.463091, 0.540893, 0.58302, 0.593074, 0.554874, 0.458925, 0.401528, 0.364962, 0.340679, 0.310775, 0.203313, 0.040676, -0.087687, -0.208263, -0.264981, -0.328437, -0.368515, -0.389933, -0.39013, -0.377021, -0.305824, -0.251668, -0.22028, -0.161667, -0.061915, -0.021337, 0.043175, 0.042836, 0.064633, 0.008198, -0.032066, -0.032249, -0.01616, 0.035815, 0.008126, 0.080422, 0.037735, 0.051013, 0.098654, 0.089432, 0.128734, 0.04223, -0.072178, -0.135435, -0.106403, -0.099828, -0.028337, -0.120756, -0.177044, -0.210637, -0.231511, -0.246931, -0.234833, -0.190155, -0.027006, 0.110043, 0.285127, 0.470913, 0.614406, 0.741244, 0.82447, 0.858455, 0.890948, 0.877155, 0.784218, 0.723852, 0.682038, 0.644549, 0.577237, 0.537091, 0.506512, 0.457587, 0.561929, 0.659852, 0.751487, 0.818411, 0.745157, 0.671958, 0.554485, 0.477073, 0.37452, 0.342556, 0.29595, 0.264407, 0.345275, 0.522715, 0.616096, 0.651979, 0.694179, 0.756992, 0.815732, 0.700632, 0.550224, 0.423406, 0.393421, 0.271617, 0.151199, 0.027734, -0.091072, -0.167951, -0.23638, -0.309132, -0.394001, -0.461206, -0.481203, -0.502215, -0.519629, -0.540275, -0.551674, -0.599073, -0.627512, -0.644576, -0.654814, -0.660957, -0.664643, -0.654787], "smi": [null, null, null, 0.01, 0.0315, 0.0497, 0.0631, 0.0758, 0.0872, 0.0906, 0.0918, 0.093, 0.0995, 0.109, 0.1075, 0.105, 0.104, 0.1015, 0.093, 0.0865, 0.096, 0.1285, 0.1635, 0.1785, 0.1995, 0.228, 0.2495, 0.258, 0.267, 0.2705, 0.259, 0.2325, 0.204, 0.1895, 0.176, 0.174, 0.206, 0.27, 0.349, 0.441, 0.537, 0.627, 0.713, 0.799, 0.88, 0.9385, 0.968, 0.979, 0.9805, 0.974, 0.9515, 0.905, 0.84, 0.7645, 0.687, 0.6125, 0.5305, 0.4405, 0.3465, 0.2645, 0.2075, 0.1805, 0.175, 0.1845, 0.219, 0.2595, 0.3205, 0.3805, 0.4345, 0.4645, 0.473, 0.4615, 0.438, 0.41, 0.36, 0.329, 0.2855, 0.255, 0.2435, 0.254, 0.293, 0.3455, 0.4025, 0.4335, 0.4575, 0.4445, 0.4465, 0.433, 0.399, 0.353, 0.285, 0.2275, 0.182, 0.1695, 0.183, 0.2205, 0.2585, 0.3215, 0.4025, 0.495, 0.595, 0.685, 0.7675, 0.841, 0.895, 0.9365, 0.962, 0.966, 0.957, 0.942, 0.9315, 0.9265, 0.925, 0.919, 0.9165, 0.917, 0.91, 0.9035, 0.8845, 0.865, 0.825, 0.7815, 0.738, 0.713, 0.6965, 0.689, 0.6965, 0.7125, 0.747, 0.783, 0.8335, 0.868, 0.8885, 0.89, 0.8835, 0.8505, 0.7985, 0.733, 0.6575, 0.5815, 0.5075, 0.4595, 0.425, 0.3985, 0.361, 0.3395, 0.332, 0.337, 0.3525, 0.3525, 0.3385, 0.3045, 0.2635, 0.2215, 0.188, 0.154], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-12.646443, -14.13964, -11.40591, -8.60168, -9.098624, -11.672889, -13.274483, -9.17299, -7.536877, -10.458878, -12.164358, -7.092699, -5.204369, -6.401646, -11.83155, -12.074309, -11.003653, -10.002571, -9.302272, -9.397797, -9.10125, -6.729069, -7.990489, -14.6163, -14.275888, -14.082563, -14.181625, -15.935037, -18.892567, -20.086073, -21.408808, -19.313763, -16.341802, -20.95811, -19.124192, -14.0564, -6.7286, -5.70553, -6.019301, -4.086665, -0.414675, 6.24527, 5.136133, 5.846763, 3.067812, -0.66782, 2.560411, 2.358325, -0.171001, -1.128206, -2.652724, -2.159948, 2.080796, -0.543322, -4.677434, -7.03208, -8.403253, -4.191966, -2.193774, -4.212394, -5.253864, -1.801966, -4.678028, -0.551872, 5.324198, 2.928543, 0.924391, 0.17202, 1.997958, -2.256801, -4.693156, -4.713903, -2.181531, -3.770707, -4.181617, 2.065317, 0.167301, -1.516022, 0.915107, 1.916576, 2.588027, -0.525287, 1.151678, 1.75967, 3.225862, 0.869619, 4.172446, 7.250478, 5.898638, 4.194252, -0.274138, -2.333387, -3.129391, -2.152214, 4.892621, 3.707434, 12.088534, 25.868579, 27.224458, 29.160129, 29.856609, 28.69131, 37.499371, 24.152228, 18.465808, 17.606245, 14.483112, 16.064676, 14.325438, 17.250538, 13.935449, 11.349719, 38.348032, 33.801723, 42.242418, 64.47701, 18.89723, 10.343331, 8.088927, 11.310047, 9.533452, 13.092948, 11.671841, 16.914079, 36.499437, 67.594016, 58.190754, 47.925333, 47.292184, 65.38829, 70.672674, 20.606144, 9.867779, 12.731731, 23.249425, 16.415457, 18.388022, 15.080868, 6.344487, 8.750826, 6.579577, 4.225015, -3.78918, -5.683298, -7.55828, -8.191922, -12.878596, -18.925482, -19.96337, -26.149292, -32.830595, -34.856474, -31.107606, -30.991017, -25.907398, -26.517132], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3925.0, 3885.0, 3880.0, 4025.0, 4140.0, 4005.0, 4035.0, 4075.0, 4070.0, 3825.0, 3900.0, 3980.0, 4015.0, 4075.0, 3895.0, 3990.0, 4030.0, 4035.0, 3915.0, 3975.0, 3995.0, 4115.0, 4025.0, 3955.0, 3990.0, 3955.0, 3975.0, 3955.0, 3960.0, 3940.0, 3930.0, 3990.0, 4010.0, 3975.0, 3990.0, 4070.0, 4455.0, 4200.0, 4260.0, 4360.0, 4505.0, 4865.0, 4785.0, 4790.0, 4680.0, 4520.0, 4640.0, 4750.0, 4785.0, 4765.0, 4555.0, 4300.0, 4275.0, 4060.0, 4220.0, 4135.0, 4090.0, 4020.0, 4120.0, 4150.0, 4320.0, 4335.0, 4305.0, 4410.0, 4535.0, 4440.0, 4515.0, 4380.0, 4415.0, 4215.0, 4195.0, 4225.0, 4245.0, 4335.0, 4265.0, 4465.0, 4300.0, 4390.0, 4460.0, 4420.0, 4500.0, 4330.0, 4230.0, 4235.0, 4325.0, 4310.0, 4400.0, 4135.0, 4065.0, 4140.0, 4075.0, 4115.0, 4151.0, 4211.0, 4440.0, 4480.0, 4819.0, 5450.0, 5616.0, 5990.0, 6005.0, 5949.0, 6447.0, 6093.0, 5742.0, 5866.0, 5948.0, 5957.0, 5910.0, 6135.0, 6230.0, 6152.0, 7772.0, 7650.0, 8638.0, 10030.0, 7550.0, 7478.0, 7054.0, 7313.0, 6975.0, 7485.0, 7470.0, 7930.0, 9113.0, 11670.0, 11100.0, 10850.0, 11370.0, 12970.0, 13500.0, 9790.0, 9421.0, 9720.0, 11110.0, 9999.0, 9922.0, 9643.0, 8965.0, 9181.0, 9699.0, 9800.0, 9284.0, 9115.0, 9459.0, 9241.0, 9070.0, 8855.0, 8780.0, 8011.0, 7830.0, 7355.0, 7785.0, 7630.0, 7625.0, 7590.0], "trend_signal": [0.647458, 0.42325, 0.411554, 0.400988, 0.34144, 0.370298, 0.36322, 0.289724, 0.255719, 0.281655, 0.240321, 0.24628, 0.240518, 0.225857, 0.248387, 0.227143, 0.228208, 0.231071, 0.352548, 0.254673, 0.26703, 0.55178, 0.620173, 0.392732, 0.403125, 0.449643, 0.485369, 0.300167, 0.433125, 0.483113, 0.315661, 0.253417, 0.173565, 0.235774, 0.240351, 0.436887, 0.569554, 0.617137, 0.654762, 0.645369, 0.694518, 0.718714, 0.749458, 0.764744, 0.765256, 0.777679, 0.768208, 0.768631, 0.770226, 0.777589, 0.765512, 0.750839, 0.737452, 0.721524, 0.723155, 0.698994, 0.635488, 0.389143, 0.353857, 0.306357, 0.311988, 0.368952, 0.393298, 0.365857, 0.398762, 0.417175, 0.343411, 0.314166, 0.341814, 0.368869, 0.247074, 0.175935, 0.230048, 0.169583, 0.268708, 0.361899, 0.261619, 0.398458, 0.45372, 0.673929, 0.702994, 0.672435, 0.69069, 0.434988, 0.432905, 0.439607, 0.565548, 0.495167, 0.281738, 0.326685, 0.271095, 0.294399, 0.300417, 0.271756, 0.239601, 0.172256, 0.386442, 0.678613, 0.714345, 0.761393, 0.777857, 0.758619, 0.756804, 0.791054, 0.791565, 0.790298, 0.7955, 0.793786, 0.79594, 0.798179, 0.799208, 0.794637, 0.781982, 0.814119, 0.79675, 0.784369, 0.810327, 0.799333, 0.797054, 0.790429, 0.793042, 0.781571, 0.798577, 0.785607, 0.792494, 0.788119, 0.815726, 0.816643, 0.80375, 0.791351, 0.821619, 0.817952, 0.800512, 0.79372, 0.790405, 0.797792, 0.780101, 0.782012, 0.776536, 0.75828, 0.756137, 0.757994, 0.758571, 0.747393, 0.74156, 0.475458, 0.46831, 0.49069, 0.593589, 0.404494, 0.340369, 0.322512, 0.26506, 0.281488, 0.296964, 0.294232], "smoothed_trend_signal": [0.568061, 0.510157, 0.455323, 0.41151, 0.379283, 0.35406, 0.330997, 0.308381, 0.287552, 0.27043, 0.257637, 0.248636, 0.242696, 0.239453, 0.239211, 0.243142, 0.25295, 0.270281, 0.296841, 0.333819, 0.37819, 0.419654, 0.445758, 0.452078, 0.444717, 0.432574, 0.420258, 0.407377, 0.390198, 0.36441, 0.330774, 0.2993, 0.285772, 0.302665, 0.351755, 0.422922, 0.499457, 0.566777, 0.618721, 0.657274, 0.687465, 0.712682, 0.733536, 0.749376, 0.759955, 0.765987, 0.768739, 0.769289, 0.767942, 0.764237, 0.757555, 0.747502, 0.733152, 0.711464, 0.676938, 0.624759, 0.556475, 0.482866, 0.419583, 0.378313, 0.360993, 0.360951, 0.368337, 0.374937, 0.37596, 0.369924, 0.357938, 0.341799, 0.321765, 0.297318, 0.270912, 0.249571, 0.241292, 0.250047, 0.274716, 0.312631, 0.363171, 0.426162, 0.495964, 0.558695, 0.597618, 0.603101, 0.579152, 0.541146, 0.505216, 0.476994, 0.450275, 0.417166, 0.378126, 0.341095, 0.313003, 0.294917, 0.285455, 0.287632, 0.311193, 0.365905, 0.450366, 0.54802, 0.636314, 0.700431, 0.738975, 0.759507, 0.770906, 0.778728, 0.784844, 0.789376, 0.792389, 0.794264, 0.795362, 0.795869, 0.795984, 0.796066, 0.796411, 0.79698, 0.797528, 0.797878, 0.79784, 0.797121, 0.79562, 0.793713, 0.792054, 0.791165, 0.791306, 0.792649, 0.795296, 0.798915, 0.802548, 0.805204, 0.806662, 0.807289, 0.807102, 0.805562, 0.802417, 0.798201, 0.793651, 0.788977, 0.783912, 0.778224, 0.772055, 0.765623, 0.758202, 0.74675, 0.725821, 0.690609, 0.642149, 0.589124, 0.541715, 0.502746, 0.467056, 0.430445, 0.396935, 0.334678, 0.311391, 0.298299, 0.293105, 0.291859], "avg_distance": [-31.831010377317533, -32.52572619512831, -32.612565672354656, -30.094220832790587, -28.096912856584606, -30.441578741695974, -29.920541878337893, -29.225826060527115, -29.312665537753464, -33.56779992184447, -32.26520776344927, -30.87577612782771, -30.26789978724328, -29.225826060527115, -32.35204724067561, -30.702097173375016, -30.007381355564238, -29.920541878337893, -32.00468933177022, -30.962615605054054, -30.615257696148667, -28.53111024271634, -30.094220832790587, -31.309973513959445, -30.702097173375016, -31.309973513959445, -30.962615605054054, -31.309973513959445, -31.223134036733097, -31.570491945638484, -31.744170900091177, -30.702097173375016, -30.354739264469625, -30.962615605054054, -30.702097173375016, -29.312665537753464, -22.626025791324736, -27.054839129868434, -26.012765403152272, -24.27597585862533, -21.757631019061265, -15.505188658764274, -16.894620294385827, -16.807780817159482, -18.718249316139115, -21.497112587382226, -19.412965133949893, -17.502496634970257, -16.894620294385827, -17.241978203291218, -20.889236246797793, -25.318049585341495, -25.75224697147323, -29.486344492206157, -26.707481220963047, -28.18375233381095, -28.965307628848073, -30.18106031001693, -28.444270765489993, -27.923233902131912, -24.970691676436108, -24.710173244757065, -25.23121010811515, -23.40758108636186, -21.236594155703184, -22.886544223003778, -21.58395206460857, -23.928617949719943, -23.320741609135514, -26.794320698189395, -27.14167860709479, -26.6206417437367, -26.27328383483131, -24.710173244757065, -25.925925925925924, -22.452346836872042, -25.318049585341495, -23.75493899526725, -22.539186314098387, -23.233902131909165, -21.844470496287613, -24.797012721983414, -26.533802266510353, -26.446962789284008, -24.88385219920976, -25.1443706308888, -23.581260040814556, -28.18375233381095, -29.39950501497981, -28.096912856584606, -29.225826060527115, -28.53111024271634, -27.90586600668664, -26.863792279970472, -22.886544223003778, -22.191828405193, -16.304111849246667, -5.344969823281664, -2.4618991793669402, 4.033693717163823, 4.294212148842864, 3.321610003907777, 11.970821935651948, 5.822586948026573, -0.2735443532629933, 1.8800746819504146, 3.3042421084625073, 3.460553167469932, 2.6442620815422693, 6.552038556727889, 8.201988624028484, 6.847292779297469, 34.98328340063393, 32.864400156311056, 50.02388085623725, 74.19999131605228, 31.127610611784117, 29.877122139724722, 22.513134470930485, 27.011419391255266, 21.1410707307542, 29.998697407841608, 29.738178976162565, 37.7274108809865, 58.27363119274022, 102.68333984629412, 92.78363944249055, 88.4416655811732, 97.4729712127133, 125.26160392514436, 134.46658851113716, 70.03169640918762, 63.6229429898832, 68.81594372801875, 92.95731839694325, 73.66158655724892, 72.32425860796317, 67.47861577873302, 55.70318266684035, 59.45464808301853, 68.4512179236681, 70.20537536364031, 61.24354131388129, 58.308366983630755, 64.28292301680344, 60.49672180973471, 57.52681168859364, 53.79271416786071, 52.4901220094655, 39.13421041205332, 35.990621336459554, 27.74087099995658, 35.20906604142243, 32.51704224740567, 32.43020277017932, 31.822326429594895], "avg_trend_signal": 0.5393792884615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12757.5, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14175.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.350)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.350)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.568061", "trend_signal": "0.647458", "avg_distance": "-12.700464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.510157", "trend_signal": "0.423250", "avg_distance": "-13.590141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.455323", "trend_signal": "0.411554", "avg_distance": "-13.701351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.411510", "trend_signal": "0.400988", "avg_distance": "-10.476272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.379283", "trend_signal": "0.341440", "avg_distance": "-7.918452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.354060", "trend_signal": "0.370298", "avg_distance": "-10.921111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.330997", "trend_signal": "0.363220", "avg_distance": "-10.253853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.308381", "trend_signal": "0.289724", "avg_distance": "-9.364176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.287552", "trend_signal": "0.255719", "avg_distance": "-9.475386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.270430", "trend_signal": "0.281655", "avg_distance": "-14.924656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.257637", "trend_signal": "0.240321", "avg_distance": "-13.256512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.248636", "trend_signal": "0.246280", "avg_distance": "-11.477159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.242696", "trend_signal": "0.240518", "avg_distance": "-10.698692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.239453", "trend_signal": "0.225857", "avg_distance": "-9.364176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.239211", "trend_signal": "0.248387", "avg_distance": "-13.367722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.243142", "trend_signal": "0.227143", "avg_distance": "-11.254740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.252950", "trend_signal": "0.228208", "avg_distance": "-10.365063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.270281", "trend_signal": "0.231071", "avg_distance": "-10.253853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.296841", "trend_signal": "0.352548", "avg_distance": "-12.922884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.333819", "trend_signal": "0.254673", "avg_distance": "-11.588368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.378190", "trend_signal": "0.267030", "avg_distance": "-11.143530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.419654", "trend_signal": "0.551780", "avg_distance": "-8.474500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.445758", "trend_signal": "0.620173", "avg_distance": "-10.476272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.452078", "trend_signal": "0.392732", "avg_distance": "-12.033207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.444717", "trend_signal": "0.403125", "avg_distance": "-11.254740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.432574", "trend_signal": "0.449643", "avg_distance": "-12.033207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.420258", "trend_signal": "0.485369", "avg_distance": "-11.588368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.407377", "trend_signal": "0.300167", "avg_distance": "-12.033207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.390198", "trend_signal": "0.433125", "avg_distance": "-11.921997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.364410", "trend_signal": "0.483113", "avg_distance": "-12.366836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.330774", "trend_signal": "0.315661", "avg_distance": "-12.589255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.299300", "trend_signal": "0.253417", "avg_distance": "-11.254740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.285772", "trend_signal": "0.173565", "avg_distance": "-10.809901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.302665", "trend_signal": "0.235774", "avg_distance": "-11.588368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.351755", "trend_signal": "0.240351", "avg_distance": "-11.254740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.422922", "trend_signal": "0.436887", "avg_distance": "-9.475386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.499457", "trend_signal": "0.569554", "avg_distance": "-0.912247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.566777", "trend_signal": "0.617137", "avg_distance": "-6.583936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.618721", "trend_signal": "0.654762", "avg_distance": "-5.249421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.657274", "trend_signal": "0.645369", "avg_distance": "-3.025229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.687465", "trend_signal": "0.694518", "avg_distance": "0.199849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.712682", "trend_signal": "0.718714", "avg_distance": "8.206940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.733536", "trend_signal": "0.749458", "avg_distance": "6.427587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.749376", "trend_signal": "0.764744", "avg_distance": "6.538796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.759955", "trend_signal": "0.765256", "avg_distance": "4.092185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.765987", "trend_signal": "0.777679", "avg_distance": "0.533478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.768739", "trend_signal": "0.768208", "avg_distance": "3.202508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.769289", "trend_signal": "0.768631", "avg_distance": "5.649120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.767942", "trend_signal": "0.770226", "avg_distance": "6.427587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.764237", "trend_signal": "0.777589", "avg_distance": "5.982748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.757555", "trend_signal": "0.765512", "avg_distance": "1.311945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.747502", "trend_signal": "0.750839", "avg_distance": "-4.359744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.733152", "trend_signal": "0.737452", "avg_distance": "-4.915792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.711464", "trend_signal": "0.721524", "avg_distance": "-9.697805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.676938", "trend_signal": "0.723155", "avg_distance": "-6.139098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.624759", "trend_signal": "0.698994", "avg_distance": "-8.029661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.556475", "trend_signal": "0.635488", "avg_distance": "-9.030548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.482866", "trend_signal": "0.389143", "avg_distance": "-10.587482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.419583", "trend_signal": "0.353857", "avg_distance": "-8.363290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.378313", "trend_signal": "0.306357", "avg_distance": "-7.696032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.360993", "trend_signal": "0.311988", "avg_distance": "-3.914906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.360951", "trend_signal": "0.368952", "avg_distance": "-3.581277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.368337", "trend_signal": "0.393298", "avg_distance": "-4.248535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.374937", "trend_signal": "0.365857", "avg_distance": "-1.913133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.375960", "trend_signal": "0.398762", "avg_distance": "0.867107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.369924", "trend_signal": "0.417175", "avg_distance": "-1.245876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.357938", "trend_signal": "0.343411", "avg_distance": "0.422268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.341799", "trend_signal": "0.314166", "avg_distance": "-2.580391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.321765", "trend_signal": "0.341814", "avg_distance": "-1.801924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.297318", "trend_signal": "0.368869", "avg_distance": "-6.250308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.270912", "trend_signal": "0.247074", "avg_distance": "-6.695146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.249571", "trend_signal": "0.175935", "avg_distance": "-6.027888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.241292", "trend_signal": "0.230048", "avg_distance": "-5.583050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.250047", "trend_signal": "0.169583", "avg_distance": "-3.581277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.274716", "trend_signal": "0.268708", "avg_distance": "-5.138212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.312631", "trend_signal": "0.361899", "avg_distance": "-0.689828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.363171", "trend_signal": "0.261619", "avg_distance": "-4.359744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.426162", "trend_signal": "0.398458", "avg_distance": "-2.357972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.495964", "trend_signal": "0.453720", "avg_distance": "-0.801037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.558695", "trend_signal": "0.673929", "avg_distance": "-1.690714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.597618", "trend_signal": "0.702994", "avg_distance": "0.088640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.603101", "trend_signal": "0.672435", "avg_distance": "-3.692487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.579152", "trend_signal": "0.690690", "avg_distance": "-5.916679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.541146", "trend_signal": "0.434988", "avg_distance": "-5.805469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.505216", "trend_signal": "0.432905", "avg_distance": "-3.803696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.476994", "trend_signal": "0.439607", "avg_distance": "-4.137325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.450275", "trend_signal": "0.565548", "avg_distance": "-2.135552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.417166", "trend_signal": "0.495167", "avg_distance": "-8.029661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.378126", "trend_signal": "0.281738", "avg_distance": "-9.586596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.341095", "trend_signal": "0.326685", "avg_distance": "-7.918452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.313003", "trend_signal": "0.271095", "avg_distance": "-9.364176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.294917", "trend_signal": "0.294399", "avg_distance": "-8.474500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.285455", "trend_signal": "0.300417", "avg_distance": "-7.673790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.287632", "trend_signal": "0.271756", "avg_distance": "-6.339275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.311193", "trend_signal": "0.239601", "avg_distance": "-1.245876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.365905", "trend_signal": "0.172256", "avg_distance": "-0.356199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.450366", "trend_signal": "0.386442", "avg_distance": "7.183812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.548020", "trend_signal": "0.678613", "avg_distance": "21.218464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.636314", "trend_signal": "0.714345", "avg_distance": "24.910622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.700431", "trend_signal": "0.761393", "avg_distance": "33.229100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.738975", "trend_signal": "0.777857", "avg_distance": "33.562729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.759507", "trend_signal": "0.758619", "avg_distance": "32.317182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.770906", "trend_signal": "0.756804", "avg_distance": "43.393658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.778728", "trend_signal": "0.791054", "avg_distance": "35.520018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.784844", "trend_signal": "0.791565", "avg_distance": "27.713104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.789376", "trend_signal": "0.790298", "avg_distance": "30.471102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.792389", "trend_signal": "0.795500", "avg_distance": "32.294940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.794264", "trend_signal": "0.793786", "avg_distance": "32.495117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.795362", "trend_signal": "0.795940", "avg_distance": "31.449747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.795869", "trend_signal": "0.798179", "avg_distance": "36.454179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.795984", "trend_signal": "0.799208", "avg_distance": "38.567161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.796066", "trend_signal": "0.794637", "avg_distance": "36.832291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.796411", "trend_signal": "0.781982", "avg_distance": "72.864202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.796980", "trend_signal": "0.814119", "avg_distance": "70.150687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.797528", "trend_signal": "0.796750", "avg_distance": "92.125704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.797878", "trend_signal": "0.784369", "avg_distance": "123.086457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.797840", "trend_signal": "0.810327", "avg_distance": "67.926495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.797121", "trend_signal": "0.799333", "avg_distance": "66.325077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.795620", "trend_signal": "0.797054", "avg_distance": "56.894503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.793713", "trend_signal": "0.790429", "avg_distance": "62.655160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.792054", "trend_signal": "0.793042", "avg_distance": "55.137391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.791165", "trend_signal": "0.781571", "avg_distance": "66.480771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.791306", "trend_signal": "0.798577", "avg_distance": "66.147142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.792649", "trend_signal": "0.785607", "avg_distance": "76.378425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.795296", "trend_signal": "0.792494", "avg_distance": "102.690616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.798915", "trend_signal": "0.788119", "avg_distance": "159.563205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.802548", "trend_signal": "0.815726", "avg_distance": "146.885311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.805204", "trend_signal": "0.816643", "avg_distance": "141.324831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.806662", "trend_signal": "0.803750", "avg_distance": "152.890629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.807289", "trend_signal": "0.791351", "avg_distance": "188.477701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.807102", "trend_signal": "0.821619", "avg_distance": "200.265919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.805562", "trend_signal": "0.817952", "avg_distance": "117.748396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.802417", "trend_signal": "0.800512", "avg_distance": "109.541128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.798201", "trend_signal": "0.793720", "avg_distance": "116.191462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.793651", "trend_signal": "0.790405", "avg_distance": "147.107730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.788977", "trend_signal": "0.797792", "avg_distance": "122.396957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.783912", "trend_signal": "0.780101", "avg_distance": "120.684329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.778224", "trend_signal": "0.782012", "avg_distance": "114.478834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.772055", "trend_signal": "0.776536", "avg_distance": "99.398812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.765623", "trend_signal": "0.758280", "avg_distance": "104.203067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.758202", "trend_signal": "0.756137", "avg_distance": "115.724381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.746750", "trend_signal": "0.757994", "avg_distance": "117.970815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.725821", "trend_signal": "0.758571", "avg_distance": "106.493985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.690609", "trend_signal": "0.747393", "avg_distance": "102.735100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.642149", "trend_signal": "0.741560", "avg_distance": "110.386320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.589124", "trend_signal": "0.475458", "avg_distance": "105.537582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.541715", "trend_signal": "0.468310", "avg_distance": "101.734214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.502746", "trend_signal": "0.490690", "avg_distance": "96.952201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.467056", "trend_signal": "0.593589", "avg_distance": "95.284057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.430445", "trend_signal": "0.404494", "avg_distance": "78.180020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.396935", "trend_signal": "0.340369", "avg_distance": "74.154233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.334678", "trend_signal": "0.322512", "avg_distance": "62.579362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.311391", "trend_signal": "0.265060", "avg_distance": "71.744988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.298299", "trend_signal": "0.281488", "avg_distance": "68.325531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.293105", "trend_signal": "0.296964", "avg_distance": "68.215225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.291859", "trend_signal": "0.294232", "avg_distance": "67.443090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/49d90f0e-a492-4d47-9f46-1a5047ca1ba0/", "share_image": "https://sharemaestro.com/terminal/49d90f0e-a492-4d47-9f46-1a5047ca1ba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}