{"ticker": {"uuid": "49d93e28-5bb7-4128-b366-fddf9b154972", "symbol": "RZLT", "name": "Rezolute Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RZLT rose 27.17%, moving from 2.60 to 3.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.41 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "27.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.41"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.46, "low": 3.1833, "close": 3.3, "volume": 4367203}, "trend_line": 4.186333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.286, "activity_20": 3.212595, "activity_30": 3.345161}, "trend_signal": 0, "fair_value": 3.80314, "relative_strength": -49.405959, "rate_of_change": -4.574128105767023, "market_dynamics": 0.175627, "expectation": {"probability": 51.4885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.95, "close": 2.04, "volume": 24089}, "trend_line": 2.036837, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.076, "activity_20": 2.082191, "activity_30": 2.08983}, "trend_signal": 1, "fair_value": 7.62223, "relative_strength": -26.122929, "rate_of_change": 0.7751450892304781, "market_dynamics": -0.306724, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.11, "high": 2.19, "low": 1.73, "close": 2.19, "volume": 52601}, "trend_line": 2.05317, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.102818, "activity_20": 2.084929, "activity_30": 2.099712}, "trend_signal": 1, "fair_value": 7.597807, "relative_strength": -22.406943, "rate_of_change": 0.8018805628531088, "market_dynamics": -0.098065, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.16, "high": 2.4055, "low": 2.0, "close": 2.22, "volume": 56525}, "trend_line": 2.07517, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.131091, "activity_20": 2.090429, "activity_30": 2.110475}, "trend_signal": 1, "fair_value": 7.579987, "relative_strength": -19.171233, "rate_of_change": 1.0715138054812703, "market_dynamics": 0.225124, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.3, "high": 2.3299, "low": 1.75, "close": 1.98, "volume": 270889}, "trend_line": 2.081837, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.107182, "activity_20": 2.07531, "activity_30": 2.104335}, "trend_signal": 0, "fair_value": 7.560628, "relative_strength": -27.953812, "rate_of_change": 0.3212748835035299, "market_dynamics": 0.415725, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.98, "high": 2.38, "low": 1.8, "close": 2.04, "volume": 129571}, "trend_line": 2.10017, "activity_lines": {"activity_5": 2.08, "activity_10": 2.092909, "activity_20": 2.069714, "activity_30": 2.101636}, "trend_signal": 0, "fair_value": 7.530115, "relative_strength": -24.09801, "rate_of_change": 0.8806164939906299, "market_dynamics": 0.683443, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.1298, "high": 2.14, "low": 1.86, "close": 1.88, "volume": 217608}, "trend_line": 2.11417, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.050364, "activity_20": 2.051643, "activity_30": 2.087431}, "trend_signal": 0, "fair_value": 7.463961, "relative_strength": -31.43105, "rate_of_change": 0.6666127027812146, "market_dynamics": 0.604207, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.97, "high": 2.29, "low": 1.865, "close": 1.98, "volume": 138022}, "trend_line": 2.110837, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.033636, "activity_20": 2.044429, "activity_30": 2.078775}, "trend_signal": 0, "fair_value": 7.374089, "relative_strength": -26.140372, "rate_of_change": -0.15765052006224808, "market_dynamics": 0.412561, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.7, "close": 1.86, "volume": 137183}, "trend_line": 2.103837, "activity_lines": {"activity_5": 1.928, "activity_10": 1.996727, "activity_20": 2.028262, "activity_30": 2.062592}, "trend_signal": 0, "fair_value": 7.275756, "relative_strength": -31.081996, "rate_of_change": -0.3316220058678201, "market_dynamics": 0.118122, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.87, "high": 1.9926, "low": 1.64, "close": 1.69, "volume": 166547}, "trend_line": 2.100503, "activity_lines": {"activity_5": 1.842, "activity_10": 1.934, "activity_20": 1.997429, "activity_30": 2.035893}, "trend_signal": 0, "fair_value": 7.18082, "relative_strength": -34.458253, "rate_of_change": -0.15847235313382976, "market_dynamics": -0.296003, "expectation": {"probability": 40.645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.37, "close": 1.46, "volume": 288386}, "trend_line": 2.08417, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.836909, "activity_20": 1.94531, "activity_30": 1.99457}, "trend_signal": 0, "fair_value": 7.049153, "relative_strength": -41.6111, "rate_of_change": -0.7775756568783732, "market_dynamics": -0.622415, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.4899, "high": 1.52, "low": 1.37, "close": 1.49, "volume": 124701}, "trend_line": 2.06717, "activity_lines": {"activity_5": 1.604, "activity_10": 1.756182, "activity_20": 1.898429, "activity_30": 1.956237}, "trend_signal": 0, "fair_value": 6.903336, "relative_strength": -38.244593, "rate_of_change": -0.8156724259537325, "market_dynamics": -1.023751, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.5203, "low": 1.3508, "close": 1.43, "volume": 144817}, "trend_line": 2.0425, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.674545, "activity_20": 1.847881, "activity_30": 1.915129}, "trend_signal": 0, "fair_value": 6.760184, "relative_strength": -40.905228, "rate_of_change": -1.1934190221413803, "market_dynamics": -1.241403, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.35, "close": 1.46, "volume": 120485}, "trend_line": 2.0015, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.612182, "activity_20": 1.802762, "activity_30": 1.877548}, "trend_signal": 0, "fair_value": 6.618501, "relative_strength": -41.114941, "rate_of_change": -2.0073439412484664, "market_dynamics": -1.303517, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.46, "high": 1.4899, "low": 1.36, "close": 1.47, "volume": 101895}, "trend_line": 1.957833, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.565455, "activity_20": 1.759976, "activity_30": 1.843258}, "trend_signal": 0, "fair_value": 6.47536, "relative_strength": -39.292223, "rate_of_change": -2.181713714713971, "market_dynamics": -1.300677, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.415, "close": 1.55, "volume": 235019}, "trend_line": 1.922167, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.542545, "activity_20": 1.726905, "activity_30": 1.816946}, "trend_signal": 0, "fair_value": 6.344271, "relative_strength": -34.66721, "rate_of_change": -1.8217079802005574, "market_dynamics": -1.079779, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.42, "volume": 118497}, "trend_line": 1.8975, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.504909, "activity_20": 1.684, "activity_30": 1.784548}, "trend_signal": 0, "fair_value": 6.209142, "relative_strength": -36.878773, "rate_of_change": -1.2832912020651688, "market_dynamics": -1.041707, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.37, "high": 1.4764, "low": 1.3, "close": 1.32, "volume": 131401}, "trend_line": 1.858167, "activity_lines": {"activity_5": 1.422, "activity_10": 1.457455, "activity_20": 1.635762, "activity_30": 1.74729}, "trend_signal": 0, "fair_value": 6.0777, "relative_strength": -40.1678, "rate_of_change": -2.0728853754940744, "market_dynamics": -1.085516, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.3, "high": 1.3001, "low": 1.01, "close": 1.0661, "volume": 119006}, "trend_line": 1.821037, "activity_lines": {"activity_5": 1.296033, "activity_10": 1.375836, "activity_20": 1.566914, "activity_30": 1.696189}, "trend_signal": 0, "fair_value": 5.945111, "relative_strength": -51.451375, "rate_of_change": -1.9982057586858386, "market_dynamics": -1.185545, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.02, "high": 1.1899, "low": 0.811, "close": 0.8654, "volume": 604231}, "trend_line": 1.789217, "activity_lines": {"activity_5": 1.129427, "activity_10": 1.272162, "activity_20": 1.484066, "activity_30": 1.634535}, "trend_signal": 0, "fair_value": 5.828863, "relative_strength": -59.863299, "rate_of_change": -1.7473560394434577, "market_dynamics": -1.389207, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.85, "high": 1.1, "low": 0.8142, "close": 1.02, "volume": 221878}, "trend_line": 1.757883, "activity_lines": {"activity_5": 1.05466, "activity_10": 1.211589, "activity_20": 1.421821, "activity_30": 1.584908}, "trend_signal": 0, "fair_value": 5.726492, "relative_strength": -50.565787, "rate_of_change": -1.7512688511231433, "market_dynamics": -1.432907, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.03, "high": 1.0599, "low": 0.89, "close": 0.985, "volume": 210303}, "trend_line": 1.726717, "activity_lines": {"activity_5": 1.00356, "activity_10": 1.152653, "activity_20": 1.361195, "activity_30": 1.535045}, "trend_signal": 0, "fair_value": 5.582165, "relative_strength": -50.468905, "rate_of_change": -1.772928004878597, "market_dynamics": -1.466623, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.885, "close": 1.0, "volume": 159162}, "trend_line": 1.694383, "activity_lines": {"activity_5": 0.98646, "activity_10": 1.105625, "activity_20": 1.307021, "activity_30": 1.48816}, "trend_signal": 0, "fair_value": 5.457069, "relative_strength": -52.240971, "rate_of_change": -1.8725708960993657, "market_dynamics": -1.455153, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7201, "close": 0.7601, "volume": 174839}, "trend_line": 1.661387, "activity_lines": {"activity_5": 0.910727, "activity_10": 1.022798, "activity_20": 1.235666, "activity_30": 1.427884}, "trend_signal": 0, "fair_value": 5.337518, "relative_strength": -64.303373, "rate_of_change": -1.94737553433905, "market_dynamics": -1.494072, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.739, "close": 0.8178, "volume": 277468}, "trend_line": 1.62498, "activity_lines": {"activity_5": 0.874627, "activity_10": 0.963187, "activity_20": 1.176759, "activity_30": 1.373459}, "trend_signal": 0, "fair_value": 5.214555, "relative_strength": -61.847378, "rate_of_change": -2.191361795897034, "market_dynamics": -1.414605, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7839, "high": 0.825, "low": 0.7328, "close": 0.77, "volume": 287798}, "trend_line": 1.581147, "activity_lines": {"activity_5": 0.825767, "activity_10": 0.906744, "activity_20": 1.118833, "activity_30": 1.318299}, "trend_signal": 0, "fair_value": 5.091606, "relative_strength": -63.960876, "rate_of_change": -2.6974485839825726, "market_dynamics": -1.3092, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7875, "high": 0.82, "low": 0.72, "close": 0.8066, "volume": 168676}, "trend_line": 1.531367, "activity_lines": {"activity_5": 0.805773, "activity_10": 0.871136, "activity_20": 1.07044, "activity_30": 1.268328}, "trend_signal": 0, "fair_value": 4.968572, "relative_strength": -61.74531, "rate_of_change": -3.1483473706113445, "market_dynamics": -1.247082, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.814, "high": 0.94, "low": 0.783, "close": 0.86, "volume": 163485}, "trend_line": 1.491033, "activity_lines": {"activity_5": 0.815473, "activity_10": 0.856391, "activity_20": 1.032245, "activity_30": 1.225014}, "trend_signal": 0, "fair_value": 4.847867, "relative_strength": -58.988679, "rate_of_change": -2.63385589476591, "market_dynamics": -1.118868, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.76, "close": 0.85, "volume": 1134779}, "trend_line": 1.448033, "activity_lines": {"activity_5": 0.831173, "activity_10": 0.848191, "activity_20": 0.998431, "activity_30": 1.183657}, "trend_signal": 0, "fair_value": 4.74761, "relative_strength": -60.316896, "rate_of_change": -2.883906660684247, "market_dynamics": -0.843939, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.8582, "close": 0.9, "volume": 406066}, "trend_line": 1.408033, "activity_lines": {"activity_5": 0.857547, "activity_10": 0.853011, "activity_20": 0.974188, "activity_30": 1.1483}, "trend_signal": 0, "fair_value": 4.655302, "relative_strength": -57.509876, "rate_of_change": -2.7623679847075184, "market_dynamics": -0.534612, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.91, "high": 1.09, "low": 0.88, "close": 0.9925, "volume": 653784}, "trend_line": 1.37245, "activity_lines": {"activity_5": 0.909273, "activity_10": 0.87402, "activity_20": 0.962517, "activity_30": 1.121491}, "trend_signal": 0, "fair_value": 4.584805, "relative_strength": -52.343425, "rate_of_change": -2.527142474643715, "market_dynamics": -0.001418, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.94, "close": 0.9576, "volume": 215336}, "trend_line": 1.33637, "activity_lines": {"activity_5": 0.934533, "activity_10": 0.889184, "activity_20": 0.949748, "activity_30": 1.094727}, "trend_signal": 0, "fair_value": 4.50761, "relative_strength": -51.75632, "rate_of_change": -2.628875368865889, "market_dynamics": 0.363488, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9576, "high": 1.25, "low": 0.9355, "close": 0.9988, "volume": 202703}, "trend_line": 1.296663, "activity_lines": {"activity_5": 0.96346, "activity_10": 0.912336, "activity_20": 0.943438, "activity_30": 1.072948}, "trend_signal": 0, "fair_value": 4.427154, "relative_strength": -50.386932, "rate_of_change": -2.9712579599961204, "market_dynamics": 0.539374, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.9, "close": 0.9999, "volume": 147001}, "trend_line": 1.255993, "activity_lines": {"activity_5": 0.9835, "activity_10": 0.935711, "activity_20": 0.939286, "activity_30": 1.053802}, "trend_signal": 0, "fair_value": 4.335935, "relative_strength": -50.788078, "rate_of_change": -3.13651272535732, "market_dynamics": 0.706024, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9799, "high": 1.2, "low": 0.95, "close": 1.1, "volume": 3117313}, "trend_line": 1.22666, "activity_lines": {"activity_5": 1.026913, "activity_10": 0.972925, "activity_20": 0.946858, "activity_30": 1.043738}, "trend_signal": 0, "fair_value": 4.240615, "relative_strength": -45.152312, "rate_of_change": -2.335442952309434, "market_dynamics": 0.84285, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.17, "high": 1.2, "low": 0.9458, "close": 1.05, "volume": 1439359}, "trend_line": 1.19366, "activity_lines": {"activity_5": 1.040327, "activity_10": 0.995918, "activity_20": 0.95143, "activity_30": 1.032341}, "trend_signal": 0, "fair_value": 4.157962, "relative_strength": -46.899173, "rate_of_change": -2.690232012130512, "market_dynamics": 1.030152, "expectation": {"probability": 42.7229, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.9199, "close": 1.06, "volume": 622247}, "trend_line": 1.166327, "activity_lines": {"activity_5": 1.05324, "activity_10": 1.015638, "activity_20": 0.959336, "activity_30": 1.023717}, "trend_signal": 0, "fair_value": 4.086847, "relative_strength": -45.816412, "rate_of_change": -2.289848030427429, "market_dynamics": 1.09063, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.08, "high": 1.41, "low": 1.04, "close": 1.35, "volume": 1807479}, "trend_line": 1.145327, "activity_lines": {"activity_5": 1.155993, "activity_10": 1.083478, "activity_20": 0.996575, "activity_30": 1.035567}, "trend_signal": 0, "fair_value": 4.018578, "relative_strength": -28.219579, "rate_of_change": -1.8005242097627776, "market_dynamics": 1.315675, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.84, "low": 1.41, "close": 1.72, "volume": 1753144}, "trend_line": 1.14066, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.209682, "activity_20": 1.06891, "activity_30": 1.072643}, "trend_signal": 0, "fair_value": 3.955886, "relative_strength": -8.429941, "rate_of_change": -0.4074818807205258, "market_dynamics": 1.392464, "expectation": {"probability": 42.8905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.72, "high": 1.95, "low": 1.57, "close": 1.8, "volume": 4564776}, "trend_line": 1.144327, "activity_lines": {"activity_5": 1.54, "activity_10": 1.334613, "activity_20": 1.145749, "activity_30": 1.115181}, "trend_signal": 0, "fair_value": 3.909715, "relative_strength": -4.201821, "rate_of_change": 0.3214805463503662, "market_dynamics": 1.535408, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.751, "close": 1.9, "volume": 946861}, "trend_line": 1.158993, "activity_lines": {"activity_5": 1.708, "activity_10": 1.461362, "activity_20": 1.227662, "activity_30": 1.163934}, "trend_signal": 1, "fair_value": 3.863497, "relative_strength": 4.196575, "rate_of_change": 1.2816266679017312, "market_dynamics": 1.67689, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.66, "close": 1.78, "volume": 1198468}, "trend_line": 1.16866, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.549793, "activity_20": 1.293956, "activity_30": 1.203999}, "trend_signal": 1, "fair_value": 3.824907, "relative_strength": -0.360807, "rate_of_change": 0.8340861420215734, "market_dynamics": 1.655158, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.81, "high": 2.08, "low": 1.68, "close": 2.0, "volume": 1445526}, "trend_line": 1.18766, "activity_lines": {"activity_5": 1.876, "activity_10": 1.663271, "activity_20": 1.377416, "activity_30": 1.257634}, "trend_signal": 1, "fair_value": 3.791574, "relative_strength": 9.641062, "rate_of_change": 1.6257936440025247, "market_dynamics": 1.637457, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.99, "high": 2.69, "low": 1.885, "close": 2.55, "volume": 1452690}, "trend_line": 1.223993, "activity_lines": {"activity_5": 2.112667, "activity_10": 1.858545, "activity_20": 1.508496, "activity_30": 1.345527}, "trend_signal": 1, "fair_value": 3.761946, "relative_strength": 40.723528, "rate_of_change": 3.0592088644898516, "market_dynamics": 1.609027, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.22, "close": 2.36, "volume": 800757}, "trend_line": 1.25366, "activity_lines": {"activity_5": 2.230667, "activity_10": 1.991091, "activity_20": 1.612957, "activity_30": 1.418818}, "trend_signal": 1, "fair_value": 3.732907, "relative_strength": 31.829971, "rate_of_change": 2.423788371338716, "market_dynamics": 1.581186, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.37, "high": 2.7492, "low": 2.3101, "close": 2.7, "volume": 898779}, "trend_line": 1.291993, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.162545, "activity_20": 1.742455, "activity_30": 1.51213}, "trend_signal": 1, "fair_value": 3.710471, "relative_strength": 51.128536, "rate_of_change": 3.057687092194052, "market_dynamics": 1.548162, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 3.6276, "low": 2.8, "close": 3.43, "volume": 2452080}, "trend_line": 1.358993, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.436727, "activity_20": 1.932286, "activity_30": 1.650066}, "trend_signal": 1, "fair_value": 3.69201, "relative_strength": 100.841914, "rate_of_change": 5.185786610298968, "market_dynamics": 1.554059, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.45, "high": 3.69, "low": 2.5, "close": 2.66, "volume": 2276116}, "trend_line": 1.40366, "activity_lines": {"activity_5": 2.826, "activity_10": 2.527818, "activity_20": 2.036292, "activity_30": 1.734002}, "trend_signal": 1, "fair_value": 3.666112, "relative_strength": 50.081381, "rate_of_change": 3.2867718965439865, "market_dynamics": 1.446057, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.68, "high": 3.38, "low": 2.56, "close": 3.31, "volume": 952846}, "trend_line": 1.478457, "activity_lines": {"activity_5": 3.016, "activity_10": 2.713273, "activity_20": 2.193631, "activity_30": 1.856991}, "trend_signal": 1, "fair_value": 3.645663, "relative_strength": 84.463066, "rate_of_change": 5.328712081273243, "market_dynamics": 1.37424, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.47, "high": 3.56, "low": 2.77, "close": 2.99, "volume": 1043609}, "trend_line": 1.549277, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.811636, "activity_20": 2.30878, "activity_30": 1.95451}, "trend_signal": 1, "fair_value": 3.620087, "relative_strength": 63.879763, "rate_of_change": 4.790129168450628, "market_dynamics": 1.278202, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.48, "close": 2.64, "volume": 965748}, "trend_line": 1.603277, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.824727, "activity_20": 2.380642, "activity_30": 2.02488}, "trend_signal": 1, "fair_value": 3.59701, "relative_strength": 41.958699, "rate_of_change": 3.4854967833382955, "market_dynamics": 1.038217, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.64, "high": 3.72, "low": 2.58, "close": 3.56, "volume": 15505847}, "trend_line": 1.68911, "activity_lines": {"activity_5": 3.107333, "activity_10": 2.991636, "activity_20": 2.532279, "activity_30": 2.15112}, "trend_signal": 1, "fair_value": 3.553612, "relative_strength": 87.348509, "rate_of_change": 5.3535976627868935, "market_dynamics": 1.096005, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.62, "high": 4.4, "low": 3.4, "close": 4.03, "volume": 2943035}, "trend_line": 1.79011, "activity_lines": {"activity_5": 3.44, "activity_10": 3.211636, "activity_20": 2.716285, "activity_30": 2.302145}, "trend_signal": 1, "fair_value": 3.496881, "relative_strength": 112.44301, "rate_of_change": 5.9794803180373215, "market_dynamics": 1.125995, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.02, "high": 6.0999, "low": 3.8514, "close": 5.72, "volume": 4046703}, "trend_line": 1.95544, "activity_lines": {"activity_5": 4.244667, "activity_10": 3.702, "activity_20": 3.04681, "activity_30": 2.555686}, "trend_signal": 1, "fair_value": 3.455022, "relative_strength": 185.007762, "rate_of_change": 9.235745289395622, "market_dynamics": 1.211489, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.64, "high": 5.92, "low": 3.85, "close": 3.95, "volume": 6319876}, "trend_line": 2.059847, "activity_lines": {"activity_5": 4.298667, "activity_10": 3.812909, "activity_20": 3.186286, "activity_30": 2.684368}, "trend_signal": 1, "fair_value": 3.396369, "relative_strength": 88.268607, "rate_of_change": 5.3393098228531635, "market_dynamics": 1.347519, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.6701, "close": 3.95, "volume": 2566570}, "trend_line": 2.165847, "activity_lines": {"activity_5": 4.288667, "activity_10": 3.894909, "activity_20": 3.31219, "activity_30": 2.806313}, "trend_signal": 1, "fair_value": 3.319189, "relative_strength": 86.187441, "rate_of_change": 5.1460132718595055, "market_dynamics": 1.21624, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.01, "high": 4.39, "low": 3.81, "close": 4.3, "volume": 2053956}, "trend_line": 2.282293, "activity_lines": {"activity_5": 4.308, "activity_10": 4.017818, "activity_20": 3.457619, "activity_30": 2.944}, "trend_signal": 1, "fair_value": 3.264317, "relative_strength": 99.706467, "rate_of_change": 5.3764647271945005, "market_dynamics": 1.155367, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.46, "high": 4.505, "low": 4.06, "close": 4.13, "volume": 744538}, "trend_line": 2.391293, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.094, "activity_20": 3.571429, "activity_30": 3.063207}, "trend_signal": 1, "fair_value": 3.221497, "relative_strength": 83.092258, "rate_of_change": 4.7758986247602735, "market_dynamics": 0.96302, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.14, "high": 4.72, "low": 4.07, "close": 4.7, "volume": 1875898}, "trend_line": 2.519627, "activity_lines": {"activity_5": 4.318, "activity_10": 4.247091, "activity_20": 3.726286, "activity_30": 3.212156}, "trend_signal": 1, "fair_value": 3.184606, "relative_strength": 105.019334, "rate_of_change": 5.366720012980414, "market_dynamics": 0.866883, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.7, "high": 5.1199, "low": 4.28, "close": 4.52, "volume": 1562952}, "trend_line": 2.640293, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.342182, "activity_20": 3.84981, "activity_30": 3.341212}, "trend_signal": 1, "fair_value": 3.148452, "relative_strength": 101.770381, "rate_of_change": 4.789042187593638, "market_dynamics": 0.719626, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.42, "close": 4.68, "volume": 1113748}, "trend_line": 2.76321, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.438545, "activity_20": 3.975619, "activity_30": 3.472806}, "trend_signal": 1, "fair_value": 3.107074, "relative_strength": 109.973684, "rate_of_change": 4.655430287471889, "market_dynamics": 0.500604, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.13, "close": 4.3, "volume": 1018384}, "trend_line": 2.874623, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.428727, "activity_20": 4.052, "activity_30": 3.571954}, "trend_signal": 1, "fair_value": 3.06342, "relative_strength": 95.134102, "rate_of_change": 4.032013491555119, "market_dynamics": 0.306314, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.98, "high": 4.58, "low": 3.98, "close": 4.35, "volume": 1435170}, "trend_line": 2.98633, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.414545, "activity_20": 4.121143, "activity_30": 3.66714}, "trend_signal": 1, "fair_value": 3.020535, "relative_strength": 92.422478, "rate_of_change": 3.8859704385583775, "market_dynamics": -0.013176, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.33, "high": 4.51, "low": 4.15, "close": 4.24, "volume": 1046209}, "trend_line": 3.094333, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.374545, "activity_20": 4.168619, "activity_30": 3.748022}, "trend_signal": 1, "fair_value": 2.984189, "relative_strength": 74.666008, "rate_of_change": 3.6165795474712983, "market_dynamics": -0.225832, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.21, "high": 4.57, "low": 4.19, "close": 4.3, "volume": 1190964}, "trend_line": 3.201, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.372364, "activity_20": 4.213762, "activity_30": 3.825806}, "trend_signal": 1, "fair_value": 2.952884, "relative_strength": 72.064169, "rate_of_change": 3.4471726216926326, "market_dynamics": -0.341115, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.29, "high": 4.85, "low": 4.29, "close": 4.76, "volume": 1188347}, "trend_line": 3.324667, "activity_lines": {"activity_5": 4.448, "activity_10": 4.447455, "activity_20": 4.293476, "activity_30": 3.926387}, "trend_signal": 1, "fair_value": 2.924166, "relative_strength": 87.732118, "rate_of_change": 3.863386441736949, "market_dynamics": -0.383757, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8, "high": 4.9199, "low": 4.12, "close": 4.35, "volume": 1489343}, "trend_line": 3.434333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.433273, "activity_20": 4.324333, "activity_30": 3.992538}, "trend_signal": 1, "fair_value": 2.883461, "relative_strength": 78.4195, "rate_of_change": 3.2985559155247812, "market_dynamics": -0.467319, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9, "high": 5.49, "low": 4.71, "close": 5.25, "volume": 2836231}, "trend_line": 3.564333, "activity_lines": {"activity_5": 4.718, "activity_10": 4.581818, "activity_20": 4.436524, "activity_30": 4.109677}, "trend_signal": 1, "fair_value": 2.865192, "relative_strength": 98.459837, "rate_of_change": 3.785305618296184, "market_dynamics": -0.355054, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.28, "high": 5.44, "low": 4.7101, "close": 5.08, "volume": 2930163}, "trend_line": 3.676333, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.679091, "activity_20": 4.52019, "activity_30": 4.207462}, "trend_signal": 1, "fair_value": 2.846153, "relative_strength": 85.02548, "rate_of_change": 3.1422428824691777, "market_dynamics": -0.062386, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.5201, "close": 4.98, "volume": 1732821}, "trend_line": 3.782333, "activity_lines": {"activity_5": 4.962, "activity_10": 4.751273, "activity_20": 4.585905, "activity_30": 4.29157}, "trend_signal": 1, "fair_value": 2.829358, "relative_strength": 75.659969, "rate_of_change": 2.88330790491503, "market_dynamics": 0.109697, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.5167, "close": 4.93, "volume": 1966878}, "trend_line": 3.883333, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.806, "activity_20": 4.637381, "activity_30": 4.365613}, "trend_signal": 1, "fair_value": 2.813397, "relative_strength": 69.67423, "rate_of_change": 2.670309568195079, "market_dynamics": 0.332289, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.54, "close": 4.7, "volume": 915667}, "trend_line": 3.980667, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.814364, "activity_20": 4.656048, "activity_30": 4.418301}, "trend_signal": 1, "fair_value": 2.800897, "relative_strength": 56.180768, "rate_of_change": 2.5064551507686836, "market_dynamics": 0.232812, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.81, "high": 5.1643, "low": 4.6507, "close": 4.85, "volume": 1517322}, "trend_line": 4.075667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.842727, "activity_20": 4.683571, "activity_30": 4.474387}, "trend_signal": 1, "fair_value": 2.79032, "relative_strength": 57.373862, "rate_of_change": 2.3865347189302746, "market_dynamics": -0.086591, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.87, "high": 5.93, "low": 4.71, "close": 5.78, "volume": 3503578}, "trend_line": 4.183333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.031091, "activity_20": 4.795762, "activity_30": 4.584344}, "trend_signal": 1, "fair_value": 2.786346, "relative_strength": 82.281037, "rate_of_change": 2.6416780369937003, "market_dynamics": 0.069886, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.82, "high": 5.9023, "low": 5.2261, "close": 5.5, "volume": 1625776}, "trend_line": 4.288, "activity_lines": {"activity_5": 5.3, "activity_10": 5.140545, "activity_20": 4.881, "activity_30": 4.66929}, "trend_signal": 1, "fair_value": 2.779871, "relative_strength": 71.847062, "rate_of_change": 2.502000199362567, "market_dynamics": 0.126082, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.4, "high": 6.03, "low": 5.32, "close": 5.58, "volume": 2007663}, "trend_line": 4.384, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.242727, "activity_20": 4.966476, "activity_30": 4.752645}, "trend_signal": 1, "fair_value": 2.775256, "relative_strength": 61.122142, "rate_of_change": 2.2388059701492558, "market_dynamics": 0.414519, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.56, "high": 6.1856, "low": 5.18, "close": 5.29, "volume": 2153382}, "trend_line": 4.446, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.277273, "activity_20": 5.016571, "activity_30": 4.811097}, "trend_signal": 1, "fair_value": 2.771987, "relative_strength": 54.397396, "rate_of_change": 1.4142335766423217, "market_dynamics": 0.579883, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.36, "high": 5.48, "low": 4.66, "close": 4.91, "volume": 1874336}, "trend_line": 4.521, "activity_lines": {"activity_5": 5.282, "activity_10": 5.225636, "activity_20": 5.025762, "activity_30": 4.841032}, "trend_signal": 1, "fair_value": 2.769102, "relative_strength": 37.731659, "rate_of_change": 1.686909581646428, "market_dynamics": 0.170521, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.97, "high": 5.112, "low": 4.7, "close": 5.04, "volume": 1058476}, "trend_line": 4.578667, "activity_lines": {"activity_5": 5.158, "activity_10": 5.203818, "activity_20": 5.043619, "activity_30": 4.874516}, "trend_signal": 1, "fair_value": 2.774422, "relative_strength": 37.357765, "rate_of_change": 1.2755363857553719, "market_dynamics": -0.160423, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.12, "high": 5.53, "low": 4.9, "close": 5.18, "volume": 2213524}, "trend_line": 4.651667, "activity_lines": {"activity_5": 5.13, "activity_10": 5.208182, "activity_20": 5.07319, "activity_30": 4.913312}, "trend_signal": 1, "fair_value": 2.775384, "relative_strength": 33.953625, "rate_of_change": 1.5943504954607859, "market_dynamics": -0.523685, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.14, "high": 5.29, "low": 4.42, "close": 4.59, "volume": 2489897}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.101636, "activity_20": 5.043429, "activity_30": 4.909333}, "trend_signal": 1, "fair_value": 2.776346, "relative_strength": 15.807156, "rate_of_change": 1.3973485204336509, "market_dynamics": -0.869064, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.59, "high": 4.7225, "low": 4.07, "close": 4.39, "volume": 1634883}, "trend_line": 4.744333, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.964909, "activity_20": 4.995048, "activity_30": 4.888258}, "trend_signal": 0, "fair_value": 2.774615, "relative_strength": 11.502204, "rate_of_change": 0.5865582624340443, "market_dynamics": -1.095257, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.41, "high": 5.0899, "low": 4.3, "close": 4.96, "volume": 1121261}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.937455, "activity_20": 5.000524, "activity_30": 4.902172}, "trend_signal": 0, "fair_value": 2.775769, "relative_strength": 22.651924, "rate_of_change": 0.6534111328188745, "market_dynamics": -1.176179, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.91, "high": 5.35, "low": 4.7, "close": 5.24, "volume": 1526242}, "trend_line": 4.759333, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.958909, "activity_20": 5.029762, "activity_30": 4.932151}, "trend_signal": 1, "fair_value": 2.78032, "relative_strength": 28.126116, "rate_of_change": -0.3350551678804392, "market_dynamics": -1.198025, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.29, "high": 5.52, "low": 4.75, "close": 4.9, "volume": 1746972}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.914, "activity_10": 4.928364, "activity_20": 5.021857, "activity_30": 4.941226}, "trend_signal": 1, "fair_value": 2.782884, "relative_strength": 20.387274, "rate_of_change": 0.6653663444016327, "market_dynamics": -1.152301, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.81, "high": 4.98, "low": 4.47, "close": 4.87, "volume": 1598926}, "trend_line": 4.821667, "activity_lines": {"activity_5": 4.932, "activity_10": 4.903273, "activity_20": 5.008238, "activity_30": 4.946323}, "trend_signal": 1, "fair_value": 2.785769, "relative_strength": 14.409104, "rate_of_change": 0.6400960133583663, "market_dynamics": -1.00399, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.57, "close": 4.81, "volume": 5432228}, "trend_line": 4.838667, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.880182, "activity_20": 4.988381, "activity_30": 4.94557}, "trend_signal": 1, "fair_value": 2.791474, "relative_strength": 9.643791, "rate_of_change": 0.35257515709816434, "market_dynamics": -0.815488, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.75, "high": 5.42, "low": 4.4, "close": 5.25, "volume": 2324800}, "trend_line": 4.876, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.945818, "activity_20": 5.008238, "activity_30": 4.972108}, "trend_signal": 1, "fair_value": 2.796858, "relative_strength": 19.253976, "rate_of_change": 0.7715554717859336, "market_dynamics": -0.798671, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.14, "high": 5.72, "low": 4.77, "close": 4.91, "volume": 2659785}, "trend_line": 4.883, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.943455, "activity_20": 4.995714, "activity_30": 4.974301}, "trend_signal": 1, "fair_value": 2.797499, "relative_strength": 9.657738, "rate_of_change": 0.1435602953240294, "market_dynamics": -0.771291, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.95, "high": 5.28, "low": 4.61, "close": 4.61, "volume": 1682880}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.862, "activity_10": 4.888909, "activity_20": 4.955429, "activity_30": 4.956688}, "trend_signal": 0, "fair_value": 2.800063, "relative_strength": -1.157591, "rate_of_change": 0.06143764079459582, "market_dynamics": -0.902623, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.48, "close": 4.53, "volume": 1466580}, "trend_line": 4.881, "activity_lines": {"activity_5": 4.742, "activity_10": 4.830182, "activity_20": 4.909286, "activity_30": 4.93372}, "trend_signal": 0, "fair_value": 2.813717, "relative_strength": -1.659045, "rate_of_change": -0.10233319688906864, "market_dynamics": -1.158446, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.54, "high": 4.5621, "low": 4.1, "close": 4.43, "volume": 1723226}, "trend_line": 4.885333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.754364, "activity_20": 4.855524, "activity_30": 4.904624}, "trend_signal": 0, "fair_value": 2.825128, "relative_strength": -1.447876, "rate_of_change": 0.08877279246055972, "market_dynamics": -1.321424, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.45, "high": 4.51, "low": 3.68, "close": 3.85, "volume": 1878384}, "trend_line": 4.868667, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.572364, "activity_20": 4.74781, "activity_30": 4.837828}, "trend_signal": 0, "fair_value": 2.833781, "relative_strength": -12.161783, "rate_of_change": -0.34114358222868013, "market_dynamics": -1.530832, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.79, "high": 3.805, "low": 3.41, "close": 3.6, "volume": 2140696}, "trend_line": 4.847333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.365091, "activity_20": 4.621048, "activity_30": 4.755978}, "trend_signal": 0, "fair_value": 2.830576, "relative_strength": -16.397995, "rate_of_change": -0.4381897550191954, "market_dynamics": -1.571456, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.0, "close": 3.05, "volume": 4683307}, "trend_line": 4.805667, "activity_lines": {"activity_5": 3.639333, "activity_10": 4.087636, "activity_20": 4.452286, "activity_30": 4.640022}, "trend_signal": 0, "fair_value": 2.825256, "relative_strength": -29.622033, "rate_of_change": -0.8595654558909033, "market_dynamics": -1.527713, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.09, "high": 3.3, "low": 2.69, "close": 2.93, "volume": 4647277}, "trend_line": 4.744667, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.822, "activity_20": 4.283762, "activity_30": 4.519011}, "trend_signal": 0, "fair_value": 2.820833, "relative_strength": -30.845561, "rate_of_change": -1.2693347250236013, "market_dynamics": -1.526478, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.93, "high": 3.065, "low": 2.45, "close": 2.53, "volume": 4266667}, "trend_line": 4.684, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.518909, "activity_20": 4.089762, "activity_30": 4.376129}, "trend_signal": 0, "fair_value": 2.812756, "relative_strength": -33.833387, "rate_of_change": -1.2786355712634752, "market_dynamics": -1.452376, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.41, "high": 2.89, "low": 2.215, "close": 2.47, "volume": 3249417}, "trend_line": 4.591333, "activity_lines": {"activity_5": 2.730667, "activity_10": 3.246364, "activity_20": 3.90319, "activity_30": 4.23329}, "trend_signal": 0, "fair_value": 2.80641, "relative_strength": -39.815767, "rate_of_change": -1.97837318531171, "market_dynamics": -1.436927, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.38, "close": 2.75, "volume": 2325963}, "trend_line": 4.513667, "activity_lines": {"activity_5": 2.675333, "activity_10": 3.075273, "activity_20": 3.754905, "activity_30": 4.114495}, "trend_signal": 0, "fair_value": 2.802884, "relative_strength": -31.126818, "rate_of_change": -1.6915784588048786, "market_dynamics": -1.496753, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.76, "high": 4.29, "low": 2.75, "close": 3.85, "volume": 23475353}, "trend_line": 4.476, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.143455, "activity_20": 3.722286, "activity_30": 4.071677}, "trend_signal": 0, "fair_value": 2.803204, "relative_strength": -9.758657, "rate_of_change": -0.834509945018095, "market_dynamics": -1.160669, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.84, "high": 4.05, "low": 3.58, "close": 4.0, "volume": 3713009}, "trend_line": 4.445, "activity_lines": {"activity_5": 3.408, "activity_10": 3.252727, "activity_20": 3.710286, "activity_30": 4.040968}, "trend_signal": 0, "fair_value": 2.804166, "relative_strength": -9.466672, "rate_of_change": -0.6925826630920396, "market_dynamics": -0.857208, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.53, "close": 3.7, "volume": 4646995}, "trend_line": 4.411667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.317091, "activity_20": 3.672524, "activity_30": 3.992903}, "trend_signal": 0, "fair_value": 2.805769, "relative_strength": -16.247636, "rate_of_change": -0.7498987626546845, "market_dynamics": -0.53032, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.32, "close": 3.57, "volume": 3908378}, "trend_line": 4.369, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.371091, "activity_20": 3.625667, "activity_30": 3.938602}, "trend_signal": 0, "fair_value": 2.808846, "relative_strength": -24.542281, "rate_of_change": -0.9671400855957576, "market_dynamics": -0.163468, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.53, "high": 4.325, "low": 3.53, "close": 3.89, "volume": 5075696}, "trend_line": 4.306, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.488364, "activity_20": 3.615905, "activity_30": 3.907699}, "trend_signal": 0, "fair_value": 2.813974, "relative_strength": -15.764942, "rate_of_change": -1.4419775692378056, "market_dynamics": -0.072722, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.93, "high": 4.21, "low": 3.7642, "close": 4.12, "volume": 3641978}, "trend_line": 4.26, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.642182, "activity_20": 3.634476, "activity_30": 3.895699}, "trend_signal": 0, "fair_value": 2.822307, "relative_strength": -12.283729, "rate_of_change": -1.068276823037628, "market_dynamics": 0.099296, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.15, "high": 4.63, "low": 4.05, "close": 4.43, "volume": 4286063}, "trend_line": 4.221667, "activity_lines": {"activity_5": 4.076, "activity_10": 3.832909, "activity_20": 3.686286, "activity_30": 3.906667}, "trend_signal": 0, "fair_value": 2.831474, "relative_strength": -6.801378, "rate_of_change": -0.8998356807511675, "market_dynamics": 0.35024, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.19, "close": 4.2, "volume": 3428119}, "trend_line": 4.185333, "activity_lines": {"activity_5": 4.162, "activity_10": 3.954545, "activity_20": 3.718286, "activity_30": 3.905269}, "trend_signal": 0, "fair_value": 2.837243, "relative_strength": -11.082253, "rate_of_change": -0.8606552814326685, "market_dynamics": 0.548298, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.01, "close": 4.11, "volume": 3695959}, "trend_line": 4.158667, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.029455, "activity_20": 3.744619, "activity_30": 3.900409}, "trend_signal": 0, "fair_value": 2.841794, "relative_strength": -12.877432, "rate_of_change": -0.6371297098701497, "market_dynamics": 0.618175, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.09, "high": 4.44, "low": 3.97, "close": 4.35, "volume": 13311524}, "trend_line": 4.135667, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.118182, "activity_20": 3.799238, "activity_30": 3.912753}, "trend_signal": 0, "fair_value": 2.847307, "relative_strength": -11.257979, "rate_of_change": -0.5530618344772633, "market_dynamics": 0.789354, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.4, "high": 4.91, "low": 4.145, "close": 4.82, "volume": 5158616}, "trend_line": 4.123667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.263273, "activity_20": 3.901286, "activity_30": 3.956903}, "trend_signal": 0, "fair_value": 2.857884, "relative_strength": -3.168475, "rate_of_change": -0.2901587579464103, "market_dynamics": 0.847912, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 5.39, "low": 4.78, "close": 5.26, "volume": 5587905}, "trend_line": 4.146, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.470727, "activity_20": 4.044238, "activity_30": 4.030215}, "trend_signal": 0, "fair_value": 2.872179, "relative_strength": 6.069792, "rate_of_change": 0.5415810733504843, "market_dynamics": 0.974883, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.22, "high": 5.7, "low": 5.07, "close": 5.39, "volume": 3906519}, "trend_line": 4.179333, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.678909, "activity_20": 4.196095, "activity_30": 4.110473}, "trend_signal": 0, "fair_value": 2.886987, "relative_strength": 7.315019, "rate_of_change": 0.8039797395079555, "market_dynamics": 1.115603, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4, "high": 6.38, "low": 5.22, "close": 6.3, "volume": 8482817}, "trend_line": 4.224, "activity_lines": {"activity_5": 5.522, "activity_10": 5.021818, "activity_20": 4.430048, "activity_30": 4.24729}, "trend_signal": 1, "fair_value": 2.907307, "relative_strength": 24.045933, "rate_of_change": 1.0687590579645234, "market_dynamics": 1.186159, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.34, "high": 6.645, "low": 5.7101, "close": 5.87, "volume": 3176735}, "trend_line": 4.245, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.236909, "activity_20": 4.611381, "activity_30": 4.353484}, "trend_signal": 1, "fair_value": 2.92423, "relative_strength": 17.942228, "rate_of_change": 0.4971590909090887, "market_dynamics": 1.225483, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.52, "close": 5.81, "volume": 2688478}, "trend_line": 4.275333, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.405091, "activity_20": 4.77619, "activity_30": 4.454452}, "trend_signal": 1, "fair_value": 2.941794, "relative_strength": 12.44059, "rate_of_change": 0.7145583038869192, "market_dynamics": 1.192715, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9, "high": 6.61, "low": 5.82, "close": 6.5, "volume": 2868372}, "trend_line": 4.329667, "activity_lines": {"activity_5": 6.089333, "activity_10": 5.668, "activity_20": 4.993571, "activity_30": 4.597978}, "trend_signal": 1, "fair_value": 2.965256, "relative_strength": 24.578054, "rate_of_change": 1.2708717660121418, "market_dynamics": 1.235037, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.5, "high": 7.15, "low": 6.23, "close": 7.0, "volume": 3918593}, "trend_line": 4.402667, "activity_lines": {"activity_5": 6.431333, "activity_10": 5.984182, "activity_20": 5.241571, "activity_30": 4.770258}, "trend_signal": 1, "fair_value": 2.993333, "relative_strength": 34.496127, "rate_of_change": 1.6860419057632008, "market_dynamics": 1.258005, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 7.4578, "low": 6.92, "close": 7.12, "volume": 5111510}, "trend_line": 4.465, "activity_lines": {"activity_5": 6.706, "activity_10": 6.271273, "activity_20": 5.479714, "activity_30": 4.94557}, "trend_signal": 1, "fair_value": 3.023781, "relative_strength": 36.476738, "rate_of_change": 1.4158009224862962, "market_dynamics": 1.397618, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.12, "high": 8.055, "low": 7.0201, "close": 8.0, "volume": 4001535}, "trend_line": 4.568, "activity_lines": {"activity_5": 7.219333, "activity_10": 6.663636, "activity_20": 5.779524, "activity_30": 5.173634}, "trend_signal": 1, "fair_value": 3.060512, "relative_strength": 50.528167, "rate_of_change": 2.306830907054866, "market_dynamics": 1.532392, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.03, "high": 8.335, "low": 7.68, "close": 7.69, "volume": 3475742}, "trend_line": 4.670667, "activity_lines": {"activity_5": 7.487333, "activity_10": 6.933273, "activity_20": 6.02481, "activity_30": 5.375054}, "trend_signal": 1, "fair_value": 3.092435, "relative_strength": 41.49041, "rate_of_change": 2.2475262697022833, "market_dynamics": 1.526954, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.68, "high": 8.815, "low": 7.23, "close": 7.7, "volume": 11010427}, "trend_line": 4.776333, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.152545, "activity_20": 6.252762, "activity_30": 5.570495}, "trend_signal": 1, "fair_value": 3.123717, "relative_strength": 38.027587, "rate_of_change": 2.262332125154721, "market_dynamics": 1.573064, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.82, "high": 9.56, "low": 7.36, "close": 9.34, "volume": 7328230}, "trend_line": 4.94, "activity_lines": {"activity_5": 8.246, "activity_10": 7.625636, "activity_20": 6.619286, "activity_30": 5.864925}, "trend_signal": 1, "fair_value": 3.166025, "relative_strength": 66.332506, "rate_of_change": 3.4266245674244287, "market_dynamics": 1.558605, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.44, "high": 9.7234, "low": 8.97, "close": 9.1, "volume": 8639439}, "trend_line": 5.115, "activity_lines": {"activity_5": 8.622667, "activity_10": 7.983273, "activity_20": 6.936095, "activity_30": 6.133312}, "trend_signal": 1, "fair_value": 3.207179, "relative_strength": 58.530571, "rate_of_change": 3.542510121457486, "market_dynamics": 1.590876, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.11, "high": 9.35, "low": 8.23, "close": 8.27, "volume": 5900051}, "trend_line": 5.270667, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.139091, "activity_20": 7.147524, "activity_30": 6.33686}, "trend_signal": 1, "fair_value": 3.246025, "relative_strength": 46.100254, "rate_of_change": 3.043343108504403, "market_dynamics": 1.574991, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.42, "high": 9.22, "low": 7.8, "close": 8.69, "volume": 6671148}, "trend_line": 5.458667, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.327636, "activity_20": 7.378095, "activity_30": 6.557462}, "trend_signal": 1, "fair_value": 3.289038, "relative_strength": 48.505178, "rate_of_change": 3.566910981095935, "market_dynamics": 1.47029, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.82, "high": 10.04, "low": 8.51, "close": 9.19, "volume": 10812660}, "trend_line": 5.667333, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.554727, "activity_20": 7.634524, "activity_30": 6.798194}, "trend_signal": 1, "fair_value": 3.337275, "relative_strength": 52.739849, "rate_of_change": 3.8226548716014372, "market_dynamics": 1.447989, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2, "high": 10.03, "low": 9.0, "close": 9.32, "volume": 5413839}, "trend_line": 5.893667, "activity_lines": {"activity_5": 9.004667, "activity_10": 8.756545, "activity_20": 7.880667, "activity_30": 7.033849}, "trend_signal": 1, "fair_value": 3.386762, "relative_strength": 50.919592, "rate_of_change": 3.9936598043559397, "market_dynamics": 1.315221, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.29, "high": 10.94, "low": 8.54, "close": 10.76, "volume": 7585976}, "trend_line": 6.17, "activity_lines": {"activity_5": 9.62, "activity_10": 9.178, "activity_20": 8.239571, "activity_30": 7.347806}, "trend_signal": 1, "fair_value": 3.445672, "relative_strength": 77.420187, "rate_of_change": 4.6886429111112005, "market_dynamics": 1.376527, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.95, "high": 11.4565, "low": 9.53, "close": 9.87, "volume": 8362767}, "trend_line": 6.407333, "activity_lines": {"activity_5": 9.828, "activity_10": 9.371455, "activity_20": 8.482048, "activity_30": 7.586516}, "trend_signal": 1, "fair_value": 3.498044, "relative_strength": 61.265197, "rate_of_change": 3.846564019448954, "market_dynamics": 1.386906, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.78, "high": 10.64, "low": 9.32, "close": 9.83, "volume": 7361909}, "trend_line": 6.606667, "activity_lines": {"activity_5": 9.916, "activity_10": 9.523636, "activity_20": 8.694429, "activity_30": 7.807333}, "trend_signal": 1, "fair_value": 3.551057, "relative_strength": 63.567052, "rate_of_change": 3.111029191084644, "market_dynamics": 1.252546, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.83, "high": 10.0291, "low": 9.34, "close": 9.72, "volume": 5051155}, "trend_line": 6.797333, "activity_lines": {"activity_5": 9.891333, "activity_10": 9.616909, "activity_20": 8.872476, "activity_30": 8.008194}, "trend_signal": 1, "fair_value": 3.601954, "relative_strength": 52.458348, "rate_of_change": 2.885963527448867, "market_dynamics": 1.017535, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.57, "high": 10.85, "low": 8.84, "close": 10.42, "volume": 9864504}, "trend_line": 7.021333, "activity_lines": {"activity_5": 10.064667, "activity_10": 9.800727, "activity_20": 9.095952, "activity_30": 8.241914}, "trend_signal": 1, "fair_value": 3.659198, "relative_strength": 59.789999, "rate_of_change": 3.295410126295125, "market_dynamics": 0.842355, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5, "high": 11.165, "low": 1.07, "close": 1.8, "volume": 170320448}, "trend_line": 6.962333, "activity_lines": {"activity_5": 7.291333, "activity_10": 8.397636, "activity_20": 8.474524, "activity_30": 7.905054}, "trend_signal": 1, "fair_value": 3.661378, "relative_strength": -71.561234, "rate_of_change": -0.8402962799229172, "market_dynamics": 0.216282, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.79, "high": 2.25, "low": 1.52, "close": 1.77, "volume": 67137257}, "trend_line": 6.891667, "activity_lines": {"activity_5": 5.105333, "activity_10": 7.121818, "activity_20": 7.871667, "activity_30": 7.570065}, "trend_signal": 0, "fair_value": 3.65939, "relative_strength": -71.895094, "rate_of_change": -1.0149758708754684, "market_dynamics": -0.352911, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.82, "high": 2.82, "low": 1.8, "close": 2.67, "volume": 37889171}, "trend_line": 6.843333, "activity_lines": {"activity_5": 3.759333, "activity_10": 6.127818, "activity_20": 7.374048, "activity_30": 7.297699}, "trend_signal": 0, "fair_value": 3.663237, "relative_strength": -57.704342, "rate_of_change": -0.7013397484237073, "market_dynamics": -0.731753, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.1225, "close": 2.165, "volume": 19905938}, "trend_line": 6.767833, "activity_lines": {"activity_5": 2.722333, "activity_10": 5.151455, "activity_20": 6.843286, "activity_30": 6.995871}, "trend_signal": 0, "fair_value": 3.66564, "relative_strength": -64.656684, "rate_of_change": -1.103263570543767, "market_dynamics": -1.275431, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.15, "high": 2.7, "low": 1.87, "close": 2.63, "volume": 34476876}, "trend_line": 6.7155, "activity_lines": {"activity_5": 2.344, "activity_10": 4.387364, "activity_20": 6.377452, "activity_30": 6.728914}, "trend_signal": 0, "fair_value": 3.669999, "relative_strength": -57.542112, "rate_of_change": -0.7732608059330195, "market_dynamics": -1.288074, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.51, "high": 2.93, "low": 2.36, "close": 2.73, "volume": 21562637}, "trend_line": 6.6695, "activity_lines": {"activity_5": 2.518333, "activity_10": 3.763091, "activity_20": 5.941952, "activity_30": 6.471785}, "trend_signal": 0, "fair_value": 3.674679, "relative_strength": -55.109878, "rate_of_change": -0.6849825031643121, "market_dynamics": -1.258522, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.69, "high": 3.65, "low": 2.69, "close": 3.52, "volume": 14215287}, "trend_line": 6.641833, "activity_lines": {"activity_5": 2.894, "activity_10": 3.428455, "activity_20": 5.602595, "activity_30": 6.268591}, "trend_signal": 0, "fair_value": 3.683332, "relative_strength": -41.858516, "rate_of_change": -0.4148286978034352, "market_dynamics": -1.191383, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.1501, "close": 3.34, "volume": 12578428}, "trend_line": 6.5925, "activity_lines": {"activity_5": 3.093, "activity_10": 3.176545, "activity_20": 5.267429, "activity_30": 6.05557}, "trend_signal": 0, "fair_value": 3.687499, "relative_strength": -44.234346, "rate_of_change": -0.7427618249359754, "market_dynamics": -1.097974, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.32, "high": 3.375, "low": 2.8, "close": 3.12, "volume": 13383140}, "trend_line": 6.521167, "activity_lines": {"activity_5": 3.174, "activity_10": 3.002636, "activity_20": 4.932024, "activity_30": 5.831538}, "trend_signal": 0, "fair_value": 3.689678, "relative_strength": -46.401151, "rate_of_change": -1.0820326128175972, "market_dynamics": -1.033705, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.12, "high": 4.09, "low": 2.9537, "close": 3.84, "volume": 19158976}, "trend_line": 6.4695, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.079636, "activity_20": 4.687, "activity_30": 5.658559}, "trend_signal": 0, "fair_value": 3.697499, "relative_strength": -32.883605, "rate_of_change": -0.7922968388940219, "market_dynamics": -0.943579, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.16, "close": 3.29, "volume": 7268468}, "trend_line": 6.369167, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.176273, "activity_20": 4.415786, "activity_30": 5.45343}, "trend_signal": 0, "fair_value": 3.704742, "relative_strength": -42.771099, "rate_of_change": -1.5508617358373908, "market_dynamics": -0.883491, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.28, "high": 3.67, "low": 3.09, "close": 3.21, "volume": 10389803}, "trend_line": 6.2805, "activity_lines": {"activity_5": 3.354, "activity_10": 3.231273, "activity_20": 4.164619, "activity_30": 5.249613}, "trend_signal": 0, "fair_value": 3.709294, "relative_strength": -43.623894, "rate_of_change": -1.39212867239939, "market_dynamics": -0.793683, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.98, "high": 3.42, "low": 2.93, "close": 3.11, "volume": 7662873}, "trend_line": 6.1905, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.241909, "activity_20": 3.928024, "activity_30": 5.045065}, "trend_signal": 0, "fair_value": 3.715255, "relative_strength": -44.387526, "rate_of_change": -1.433006926200141, "market_dynamics": -0.685611, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.06, "high": 3.341, "low": 2.57, "close": 2.595, "volume": 9486006}, "trend_line": 6.060333, "activity_lines": {"activity_5": 3.031, "activity_10": 3.150909, "activity_20": 3.668952, "activity_30": 4.813097}, "trend_signal": 0, "fair_value": 3.720223, "relative_strength": -52.816684, "rate_of_change": -2.102689605039983, "market_dynamics": -0.600847, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.29, "close": 2.49, "volume": 25921954}, "trend_line": 5.91, "activity_lines": {"activity_5": 2.791333, "activity_10": 3.033, "activity_20": 3.431286, "activity_30": 4.582753}, "trend_signal": 0, "fair_value": 3.723621, "relative_strength": -53.616969, "rate_of_change": -2.4806062637152086, "market_dynamics": -0.326417, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 3.66, "low": 2.38, "close": 2.99, "volume": 26455816}, "trend_line": 5.772333, "activity_lines": {"activity_5": 2.808333, "activity_10": 3.008545, "activity_20": 3.273762, "activity_30": 4.394366}, "trend_signal": 0, "fair_value": 3.730479, "relative_strength": -42.330571, "rate_of_change": -2.3293908629441695, "market_dynamics": -0.044185, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.04, "high": 3.305, "low": 2.79, "close": 3.12, "volume": 5971063}, "trend_line": 5.609667, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.003, "activity_20": 3.165619, "activity_30": 4.223247}, "trend_signal": 0, "fair_value": 3.737851, "relative_strength": -42.045135, "rate_of_change": -2.8180286896130173, "market_dynamics": 0.096675, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.12, "high": 3.87, "low": 3.08, "close": 3.64, "volume": 8523631}, "trend_line": 5.474667, "activity_lines": {"activity_5": 3.148333, "activity_10": 3.099273, "activity_20": 3.139143, "activity_30": 4.096172}, "trend_signal": 0, "fair_value": 3.749967, "relative_strength": -35.339685, "rate_of_change": -2.4065599615806033, "market_dynamics": 0.296149, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.45, "close": 3.46, "volume": 6046427}, "trend_line": 5.333333, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.157364, "activity_20": 3.125, "activity_30": 3.966194}, "trend_signal": 0, "fair_value": 3.759903, "relative_strength": -42.00823, "rate_of_change": -2.5815999402338172, "market_dynamics": 0.268945, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.45, "high": 3.52, "low": 2.99, "close": 3.1, "volume": 6643557}, "trend_line": 5.125333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.143818, "activity_20": 3.106381, "activity_30": 3.822108}, "trend_signal": 0, "fair_value": 3.766409, "relative_strength": -48.842111, "rate_of_change": -3.9000002437500023, "market_dynamics": 0.171537, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.06, "high": 3.42, "low": 3.03, "close": 3.3, "volume": 8990496}, "trend_line": 4.932, "activity_lines": {"activity_5": 3.312, "activity_10": 3.180091, "activity_20": 3.141667, "activity_30": 3.704344}, "trend_signal": 0, "fair_value": 3.772819, "relative_strength": -45.99265, "rate_of_change": -3.772106124616683, "market_dynamics": 0.195834, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.0001, "close": 3.21, "volume": 5973941}, "trend_line": 4.763333, "activity_lines": {"activity_5": 3.274, "activity_10": 3.199818, "activity_20": 3.161238, "activity_30": 3.593247}, "trend_signal": 0, "fair_value": 3.780127, "relative_strength": -49.874176, "rate_of_change": -3.4198499594485017, "market_dynamics": 0.137338, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.27, "high": 3.5594, "low": 3.13, "close": 3.34, "volume": 6069601}, "trend_line": 4.585, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.243182, "activity_20": 3.186333, "activity_30": 3.501419}, "trend_signal": 0, "fair_value": 3.787819, "relative_strength": -47.431639, "rate_of_change": -3.7438701010406006, "market_dynamics": 0.150386, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.44, "low": 2.83, "close": 3.25, "volume": 6081015}, "trend_line": 4.387, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.266, "activity_20": 3.199667, "activity_30": 3.41529}, "trend_signal": 0, "fair_value": 3.795191, "relative_strength": -49.118447, "rate_of_change": -4.3184296619411215, "market_dynamics": 0.148054, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.46, "low": 3.1833, "close": 3.3, "volume": 4367203}, "trend_line": 4.186333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.286, "activity_20": 3.212595, "activity_30": 3.345161}, "trend_signal": 0, "fair_value": 3.80314, "relative_strength": -49.405959, "rate_of_change": -4.574128105767023, "market_dynamics": 0.175627, "expectation": {"probability": 51.4885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49d93e28-5bb7-4128-b366-fddf9b154972/", "share_image": "https://sharemaestro.com/terminal/49d93e28-5bb7-4128-b366-fddf9b154972/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}