{"ticker": {"uuid": "49d9d674-c9b7-4a36-a2fe-5b556af7e19d", "symbol": "1736", "name": "Johnson Health Tech .Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1736 rose 19.76%, moving from 114.40 to 137.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.94 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 48.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "137.00"}, {"label": "12-Week Change", "value": "19.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.94"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 119.225, "high": 147.5, "low": 115.846154, "close": 137.0, "volume": 6903832}, "trend_line": 124.612242, "activity_lines": {"activity_5": 128.367947, "activity_10": 125.001921, "activity_20": 120.671912, "activity_30": 121.110863}, "trend_signal": 0, "fair_value": 120.102447, "relative_strength": -27.936087, "rate_of_change": -0.16982840727180273, "market_dynamics": 1.137143, "expectation": {"probability": 48.0586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 74.042305, "high": 74.601819, "low": 71.710991, "close": 73.855789, "volume": 3818548}, "trend_line": 64.219959, "activity_lines": {"activity_5": 73.335833, "activity_10": 70.702463, "activity_20": 66.300924, "activity_30": 64.984896}, "trend_signal": 1, "fair_value": 63.007536, "relative_strength": 3.953715, "rate_of_change": 0.49732121731096546, "market_dynamics": 1.331124, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.855789, "high": 74.228809, "low": 68.07416, "close": 72.084007, "volume": 4710820}, "trend_line": 64.28743, "activity_lines": {"activity_5": 73.048126, "activity_10": 71.437345, "activity_20": 67.070156, "activity_30": 65.492254}, "trend_signal": 1, "fair_value": 63.10429, "relative_strength": 2.464132, "rate_of_change": 0.10506235296724126, "market_dynamics": 1.162923, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.084013, "high": 72.084013, "low": 66.022604, "close": 66.395607, "volume": 3175236}, "trend_line": 64.378152, "activity_lines": {"activity_5": 70.877422, "activity_10": 70.894196, "activity_20": 67.249214, "activity_30": 65.628266}, "trend_signal": 1, "fair_value": 63.145889, "relative_strength": -4.69786, "rate_of_change": 0.14111934479259713, "market_dynamics": 0.896758, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.048386, "high": 72.736765, "low": 65.556352, "close": 71.524483, "volume": 4793426}, "trend_line": 64.581221, "activity_lines": {"activity_5": 70.697648, "activity_10": 71.217259, "activity_20": 67.894521, "activity_30": 66.089319}, "trend_signal": 1, "fair_value": 63.220931, "relative_strength": 1.523562, "rate_of_change": 0.315431545782798, "market_dynamics": 0.780753, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.524494, "high": 73.109784, "low": 67.14164, "close": 72.830025, "volume": 4233830}, "trend_line": 64.732174, "activity_lines": {"activity_5": 71.163912, "activity_10": 71.618129, "activity_20": 68.61885, "activity_30": 66.6215}, "trend_signal": 1, "fair_value": 63.295281, "relative_strength": 1.909183, "rate_of_change": 0.23374132241940926, "market_dynamics": 0.772818, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.830025, "high": 74.788319, "low": 71.337977, "close": 73.389542, "volume": 4068674}, "trend_line": 65.049856, "activity_lines": {"activity_5": 71.847765, "activity_10": 71.979496, "activity_20": 69.352865, "activity_30": 67.18004}, "trend_signal": 1, "fair_value": 63.377748, "relative_strength": 2.759511, "rate_of_change": 0.4907636811332876, "market_dynamics": 0.803766, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.736769, "high": 75.068077, "low": 69.939208, "close": 72.736771, "volume": 4938227}, "trend_line": 65.287165, "activity_lines": {"activity_5": 72.345111, "activity_10": 72.096013, "activity_20": 69.965226, "activity_30": 67.67597}, "trend_signal": 1, "fair_value": 63.433941, "relative_strength": -0.248373, "rate_of_change": 0.36481095361686305, "market_dynamics": 0.780112, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.990753, "high": 72.923276, "low": 66.302369, "close": 68.447174, "volume": 2979220}, "trend_line": 65.406168, "activity_lines": {"activity_5": 71.369074, "activity_10": 71.424317, "activity_20": 70.117965, "activity_30": 67.879841}, "trend_signal": 1, "fair_value": 63.46207, "relative_strength": -2.579929, "rate_of_change": 0.18227625598384029, "market_dynamics": 0.462979, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.540423, "high": 72.736775, "low": 68.540423, "close": 70.12571, "volume": 2593438}, "trend_line": 65.639736, "activity_lines": {"activity_5": 70.815778, "activity_10": 71.097227, "activity_20": 70.398139, "activity_30": 68.184328}, "trend_signal": 1, "fair_value": 63.525314, "relative_strength": -0.039685, "rate_of_change": 0.3571039355187501, "market_dynamics": 0.118089, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.405472, "high": 75.254587, "low": 70.405472, "close": 72.736771, "volume": 5906756}, "trend_line": 66.037464, "activity_lines": {"activity_5": 71.226087, "activity_10": 71.327815, "activity_20": 70.842937, "activity_30": 68.642201}, "trend_signal": 1, "fair_value": 63.593333, "relative_strength": 2.957744, "rate_of_change": 0.6059256545455953, "market_dynamics": -0.14679, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.669292, "high": 74.415313, "low": 67.607896, "close": 68.260658, "volume": 4222818}, "trend_line": 66.289073, "activity_lines": {"activity_5": 70.150575, "activity_10": 70.754737, "activity_20": 70.787874, "activity_30": 68.785633}, "trend_signal": 1, "fair_value": 63.669651, "relative_strength": -4.41674, "rate_of_change": 0.38100948273846796, "market_dynamics": -0.458503, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.633675, "high": 69.472942, "low": 62.479025, "close": 63.691307, "volume": 5241732}, "trend_line": 66.348265, "activity_lines": {"activity_5": 67.893872, "activity_10": 69.452597, "activity_20": 70.239654, "activity_30": 68.618035}, "trend_signal": 1, "fair_value": 63.693559, "relative_strength": -8.343118, "rate_of_change": 0.08929375132458997, "market_dynamics": -0.596847, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.064304, "high": 66.861872, "low": 61.639744, "close": 63.22504, "volume": 2495690}, "trend_line": 66.398086, "activity_lines": {"activity_5": 66.084777, "activity_10": 68.218276, "activity_20": 69.623147, "activity_30": 68.416537}, "trend_signal": 0, "fair_value": 63.691357, "relative_strength": -6.667912, "rate_of_change": 0.07509013234936672, "market_dynamics": -0.810723, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.411542, "high": 64.903579, "low": 61.173487, "close": 63.504795, "volume": 2074190}, "trend_line": 66.447977, "activity_lines": {"activity_5": 64.717076, "activity_10": 67.092467, "activity_20": 69.031013, "activity_30": 68.229873}, "trend_signal": 0, "fair_value": 63.700197, "relative_strength": -7.760589, "rate_of_change": 0.07513921410323203, "market_dynamics": -1.095449, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.344068, "high": 67.048382, "low": 63.038532, "close": 63.22504, "volume": 2057390}, "trend_line": 66.433013, "activity_lines": {"activity_5": 63.697518, "activity_10": 66.061605, "activity_20": 68.408635, "activity_30": 68.021942}, "trend_signal": 0, "fair_value": 63.693949, "relative_strength": -8.694976, "rate_of_change": -0.022519872952628767, "market_dynamics": -1.220508, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.971056, "high": 68.074153, "low": 62.572272, "close": 67.514641, "volume": 3683166}, "trend_line": 66.653584, "activity_lines": {"activity_5": 64.741942, "activity_10": 65.985307, "activity_20": 68.203539, "activity_30": 68.091724}, "trend_signal": 0, "fair_value": 63.746411, "relative_strength": -5.353868, "rate_of_change": 0.332020165937668, "market_dynamics": -1.11314, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.260656, "high": 68.726917, "low": 65.369836, "close": 66.675369, "volume": 1959169}, "trend_line": 66.809161, "activity_lines": {"activity_5": 65.556344, "activity_10": 65.86323, "activity_20": 67.913445, "activity_30": 68.09313}, "trend_signal": 0, "fair_value": 63.787713, "relative_strength": -6.779394, "rate_of_change": 0.2334113046344336, "market_dynamics": -0.966995, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.861871, "high": 68.540421, "low": 65.463091, "close": 66.582123, "volume": 1369777}, "trend_line": 66.973969, "activity_lines": {"activity_5": 66.140726, "activity_10": 65.834407, "activity_20": 67.641164, "activity_30": 68.078482}, "trend_signal": 0, "fair_value": 63.749809, "relative_strength": -7.331597, "rate_of_change": 0.24668473235278857, "market_dynamics": -0.870943, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.582124, "high": 66.582124, "low": 63.971054, "close": 64.437317, "volume": 1578248}, "trend_line": 67.372697, "activity_lines": {"activity_5": 65.786367, "activity_10": 65.449529, "activity_20": 67.18382, "activity_30": 67.914827}, "trend_signal": 0, "fair_value": 63.697579, "relative_strength": -9.581259, "rate_of_change": 0.5953477238298444, "market_dynamics": -0.837718, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.810332, "high": 65.649603, "low": 63.038531, "close": 65.183342, "volume": 1917412}, "trend_line": 67.635873, "activity_lines": {"activity_5": 65.618515, "activity_10": 65.303717, "activity_20": 66.846336, "activity_30": 67.773578}, "trend_signal": 0, "fair_value": 63.639726, "relative_strength": -9.435734, "rate_of_change": 0.3906270814718927, "market_dynamics": -0.960328, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.209105, "high": 66.861868, "low": 63.318297, "close": 63.877804, "volume": 1355416}, "trend_line": 67.895636, "activity_lines": {"activity_5": 64.88493, "activity_10": 65.05787, "activity_20": 66.423148, "activity_30": 67.531122}, "trend_signal": 0, "fair_value": 63.559055, "relative_strength": -10.265831, "rate_of_change": 0.3840609849154936, "market_dynamics": -1.079139, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.530567, "high": 64.717074, "low": 63.598049, "close": 64.064301, "volume": 680730}, "trend_line": 68.075236, "activity_lines": {"activity_5": 64.455967, "activity_10": 64.92562, "activity_20": 66.065236, "activity_30": 67.283939}, "trend_signal": 0, "fair_value": 63.461083, "relative_strength": -11.166158, "rate_of_change": 0.26452362858786355, "market_dynamics": -1.091946, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.530566, "high": 65.463093, "low": 63.038531, "close": 65.369843, "volume": 1223694}, "trend_line": 68.162615, "activity_lines": {"activity_5": 64.636255, "activity_10": 65.023959, "activity_20": 65.869851, "activity_30": 67.109398}, "trend_signal": 0, "fair_value": 63.315414, "relative_strength": -6.861432, "rate_of_change": 0.12835651425431494, "market_dynamics": -0.987163, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.463094, "high": 68.074152, "low": 62.852034, "close": 63.038536, "volume": 2800570}, "trend_line": 68.172283, "activity_lines": {"activity_5": 64.12026, "activity_10": 64.659428, "activity_20": 65.457321, "activity_30": 66.778812}, "trend_signal": 0, "fair_value": 63.184279, "relative_strength": -9.597528, "rate_of_change": 0.014183728133069253, "market_dynamics": -0.923, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.038535, "high": 63.038535, "low": 59.681454, "close": 60.986988, "volume": 2026050}, "trend_line": 68.036443, "activity_lines": {"activity_5": 63.013668, "activity_10": 63.930366, "activity_20": 64.889814, "activity_30": 66.315245}, "trend_signal": 0, "fair_value": 63.039993, "relative_strength": -13.018581, "rate_of_change": -0.19925986635945217, "market_dynamics": -0.902609, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.080236, "high": 62.479021, "low": 60.707225, "close": 62.10601, "volume": 1387005}, "trend_line": 67.891628, "activity_lines": {"activity_5": 62.55984, "activity_10": 63.445453, "activity_20": 64.485277, "activity_30": 65.932636}, "trend_signal": 0, "fair_value": 62.87976, "relative_strength": -12.571285, "rate_of_change": -0.2128491637930107, "market_dynamics": -0.842242, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.10601, "high": 62.572272, "low": 60.334215, "close": 61.266739, "volume": 889241}, "trend_line": 67.524484, "activity_lines": {"activity_5": 61.944374, "activity_10": 62.906285, "activity_20": 64.05454, "activity_30": 65.505224}, "trend_signal": 0, "fair_value": 62.775415, "relative_strength": -13.648277, "rate_of_change": -0.5407794905139057, "market_dynamics": -0.91048, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.427475, "high": 60.800478, "low": 60.147715, "close": 60.427475, "volume": 155030}, "trend_line": 67.184894, "activity_lines": {"activity_5": 61.235658, "activity_10": 62.312863, "activity_20": 63.598492, "activity_30": 65.047352}, "trend_signal": 0, "fair_value": 62.66569, "relative_strength": -14.684798, "rate_of_change": -0.5029138763948217, "market_dynamics": -1.031369, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.961213, "high": 61.826258, "low": 58.842181, "close": 60.613976, "volume": 560968}, "trend_line": 66.715782, "activity_lines": {"activity_5": 60.9186, "activity_10": 61.865252, "activity_20": 63.198396, "activity_30": 64.623422}, "trend_signal": 0, "fair_value": 62.580859, "relative_strength": -16.369246, "rate_of_change": -0.698240291932284, "market_dynamics": -1.085135, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.800482, "high": 62.665523, "low": 60.800482, "close": 60.893734, "volume": 969656}, "trend_line": 66.302364, "activity_lines": {"activity_5": 60.856432, "activity_10": 61.538021, "activity_20": 62.870237, "activity_30": 64.247806}, "trend_signal": 0, "fair_value": 62.478169, "relative_strength": -16.842801, "rate_of_change": -0.619670470174519, "market_dynamics": -1.331195, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.893741, "high": 62.199261, "low": 60.613981, "close": 62.10601, "volume": 805522}, "trend_line": 65.910705, "activity_lines": {"activity_5": 61.204574, "activity_10": 61.509198, "activity_20": 62.713928, "activity_30": 63.977074}, "trend_signal": 0, "fair_value": 62.356662, "relative_strength": -15.074751, "rate_of_change": -0.5907164939096353, "market_dynamics": -1.338198, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.732998, "high": 69.472943, "low": 61.546496, "close": 67.887657, "volume": 7520249}, "trend_line": 65.770826, "activity_lines": {"activity_5": 63.47993, "activity_10": 62.563797, "activity_20": 63.13756, "activity_30": 64.104619}, "trend_signal": 0, "fair_value": 62.273373, "relative_strength": -10.938947, "rate_of_change": -0.21222500957923823, "market_dynamics": -0.664249, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.820176, "high": 71.151482, "low": 66.209117, "close": 66.488876, "volume": 4450403}, "trend_line": 65.773935, "activity_lines": {"activity_5": 64.847632, "activity_10": 63.294557, "activity_20": 63.407992, "activity_30": 64.150945}, "trend_signal": 0, "fair_value": 62.207128, "relative_strength": -12.076604, "rate_of_change": 0.00472701984918803, "market_dynamics": -0.006895, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.675378, "high": 68.447173, "low": 63.877803, "close": 64.157562, "volume": 2347538}, "trend_line": 65.528371, "activity_lines": {"activity_5": 65.034136, "activity_10": 63.581095, "activity_20": 63.440853, "activity_30": 64.046663}, "trend_signal": 0, "fair_value": 62.099928, "relative_strength": -17.151098, "rate_of_change": -0.3733454597174207, "market_dynamics": 0.563546, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.344066, "high": 67.701154, "low": 64.064306, "close": 65.929359, "volume": 2152274}, "trend_line": 65.298349, "activity_lines": {"activity_5": 65.575, "activity_10": 64.169433, "activity_20": 63.639347, "activity_30": 64.072533}, "trend_signal": 0, "fair_value": 62.00582, "relative_strength": -14.865686, "rate_of_change": -0.35102658053258373, "market_dynamics": 1.055542, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.209108, "high": 66.861873, "low": 64.34406, "close": 65.742844, "volume": 960083}, "trend_line": 65.043459, "activity_lines": {"activity_5": 65.717983, "activity_10": 64.633997, "activity_20": 63.807201, "activity_30": 64.10121}, "trend_signal": 0, "fair_value": 61.924388, "relative_strength": -14.99408, "rate_of_change": -0.3903467758426835, "market_dynamics": 0.873351, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.48887, "high": 75.814095, "low": 65.183336, "close": 74.788315, "volume": 20998916}, "trend_line": 65.111844, "activity_lines": {"activity_5": 68.633669, "activity_10": 66.677068, "activity_20": 64.844964, "activity_30": 64.72991}, "trend_signal": 0, "fair_value": 61.902674, "relative_strength": -4.971027, "rate_of_change": 0.1051373974437712, "market_dynamics": 0.996741, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.78832, "high": 75.254581, "low": 68.447173, "close": 69.472946, "volume": 8529511}, "trend_line": 65.146036, "activity_lines": {"activity_5": 69.31752, "activity_10": 67.507862, "activity_20": 65.33787, "activity_30": 65.011272}, "trend_signal": 0, "fair_value": 61.835905, "relative_strength": -6.093209, "rate_of_change": 0.05251271949845289, "market_dynamics": 1.184059, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.939212, "high": 77.585881, "low": 69.193191, "close": 76.653358, "volume": 12470236}, "trend_line": 65.363625, "activity_lines": {"activity_5": 72.195904, "activity_10": 69.479722, "activity_20": 66.500858, "activity_30": 65.75368}, "trend_signal": 1, "fair_value": 61.834816, "relative_strength": 0.643941, "rate_of_change": 0.3340019030474914, "market_dynamics": 1.409278, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.839874, "high": 80.196952, "low": 75.534341, "close": 79.73069, "volume": 9027257}, "trend_line": 65.596755, "activity_lines": {"activity_5": 75.267013, "activity_10": 71.719472, "activity_20": 67.898754, "activity_30": 66.680587}, "trend_signal": 1, "fair_value": 61.87195, "relative_strength": 3.616047, "rate_of_change": 0.3566662650671573, "market_dynamics": 1.668732, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.383453, "high": 87.190871, "low": 76.280357, "close": 85.885338, "volume": 13779195}, "trend_line": 66.184245, "activity_lines": {"activity_5": 79.469582, "activity_10": 74.735758, "activity_20": 69.813534, "activity_30": 67.989528}, "trend_signal": 1, "fair_value": 61.939867, "relative_strength": 9.151616, "rate_of_change": 0.8956083269667875, "market_dynamics": 1.69931, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.673066, "high": 92.599509, "low": 82.062, "close": 87.657135, "volume": 11367726}, "trend_line": 66.983105, "activity_lines": {"activity_5": 82.919917, "activity_10": 77.641839, "activity_20": 71.792258, "activity_30": 69.374876}, "trend_signal": 1, "fair_value": 62.045729, "relative_strength": 8.204567, "rate_of_change": 1.2070244209932297, "market_dynamics": 1.820225, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.65714, "high": 88.682913, "low": 81.315983, "close": 81.409241, "volume": 5602821}, "trend_line": 67.589245, "activity_lines": {"activity_5": 83.4297, "activity_10": 79.052493, "activity_20": 73.063598, "activity_30": 70.305594}, "trend_signal": 1, "fair_value": 62.139285, "relative_strength": -1.125941, "rate_of_change": 0.9049147542503599, "market_dynamics": 1.656039, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.409232, "high": 86.444849, "low": 79.264428, "close": 85.419075, "volume": 5119955}, "trend_line": 68.319721, "activity_lines": {"activity_5": 84.480341, "activity_10": 80.920929, "activity_20": 74.640449, "activity_30": 71.455906}, "trend_signal": 1, "fair_value": 62.244673, "relative_strength": 5.38335, "rate_of_change": 1.0807577448157557, "market_dynamics": 1.555726, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.859567, "high": 88.589652, "low": 83.274281, "close": 83.833794, "volume": 2679128}, "trend_line": 69.00668, "activity_lines": {"activity_5": 84.418173, "activity_10": 82.114558, "activity_20": 75.959747, "activity_30": 72.456814}, "trend_signal": 1, "fair_value": 62.321402, "relative_strength": 0.130247, "rate_of_change": 1.0055061553896005, "market_dynamics": 1.320124, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.367537, "high": 85.792082, "low": 79.917194, "close": 82.994514, "volume": 2374095}, "trend_line": 69.522676, "activity_lines": {"activity_5": 83.802706, "activity_10": 82.830057, "activity_20": 77.090319, "activity_30": 73.359254}, "trend_signal": 1, "fair_value": 62.399688, "relative_strength": -3.747404, "rate_of_change": 0.7477478991888918, "market_dynamics": 1.024741, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.621509, "high": 82.621509, "low": 79.077932, "close": 79.450935, "volume": 2988167}, "trend_line": 69.948528, "activity_lines": {"activity_5": 82.198767, "activity_10": 82.587601, "activity_20": 77.783938, "activity_30": 73.999787}, "trend_signal": 1, "fair_value": 62.447167, "relative_strength": -10.65985, "rate_of_change": 0.6125368361827613, "market_dynamics": 0.801187, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.637436, "high": 83.740544, "low": 78.518407, "close": 82.808022, "volume": 3407201}, "trend_line": 70.489391, "activity_lines": {"activity_5": 82.260937, "activity_10": 82.87075, "activity_20": 78.710689, "activity_30": 74.829432}, "trend_signal": 1, "fair_value": 62.517899, "relative_strength": -5.833171, "rate_of_change": 0.773229995633363, "market_dynamics": 0.580999, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.83379, "high": 86.1651, "low": 82.528258, "close": 82.901268, "volume": 3023986}, "trend_line": 71.104856, "activity_lines": {"activity_5": 82.260937, "activity_10": 82.928397, "activity_20": 79.539746, "activity_30": 75.630198}, "trend_signal": 1, "fair_value": 62.555127, "relative_strength": -7.444063, "rate_of_change": 0.8731313907932619, "market_dynamics": 0.4013, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.927044, "high": 102.5775, "low": 83.927044, "close": 99.313675, "volume": 12676522}, "trend_line": 72.242534, "activity_lines": {"activity_5": 87.899593, "activity_10": 85.856519, "activity_20": 81.825759, "activity_30": 77.450122}, "trend_signal": 1, "fair_value": 62.698141, "relative_strength": 9.172301, "rate_of_change": 1.600000427537619, "market_dynamics": 0.602208, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.313661, "high": 112.835253, "low": 96.049836, "close": 110.970207, "volume": 9557410}, "trend_line": 73.812281, "activity_lines": {"activity_5": 96.391768, "activity_10": 90.547957, "activity_20": 85.038967, "activity_30": 79.948682}, "trend_signal": 1, "fair_value": 62.930904, "relative_strength": 27.27382, "rate_of_change": 2.172884744048419, "market_dynamics": 0.938356, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.63281, "high": 117.964116, "low": 102.577505, "close": 106.773857, "volume": 4719803}, "trend_line": 75.235933, "activity_lines": {"activity_5": 101.620113, "activity_10": 94.020334, "activity_20": 87.619835, "activity_30": 82.075235}, "trend_signal": 1, "fair_value": 63.152952, "relative_strength": 26.238671, "rate_of_change": 1.928746789440099, "market_dynamics": 1.183932, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.375073, "high": 113.301516, "low": 101.579568, "close": 105.341782, "volume": 3664240}, "trend_line": 76.568331, "activity_lines": {"activity_5": 104.549572, "activity_10": 96.884756, "activity_20": 89.879143, "activity_30": 84.017548}, "trend_signal": 1, "fair_value": 63.386049, "relative_strength": 27.005916, "rate_of_change": 1.7709596290910592, "market_dynamics": 1.438603, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.579574, "high": 108.633704, "low": 93.114602, "close": 104.871498, "volume": 7220264}, "trend_line": 77.962763, "activity_lines": {"activity_5": 105.820019, "activity_10": 99.228535, "activity_20": 91.908648, "activity_30": 85.843559}, "trend_signal": 1, "fair_value": 63.619022, "relative_strength": 27.088722, "rate_of_change": 1.821160239211685, "market_dynamics": 1.416324, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.401229, "high": 110.514816, "low": 94.525429, "close": 106.282333, "volume": 5188681}, "trend_line": 79.472608, "activity_lines": {"activity_5": 106.096062, "activity_10": 101.475149, "activity_20": 93.878642, "activity_30": 87.670628}, "trend_signal": 1, "fair_value": 63.839653, "relative_strength": 23.291861, "rate_of_change": 1.9366232569258721, "market_dynamics": 1.308762, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.752609, "high": 120.86087, "low": 105.812058, "close": 120.86087, "volume": 8202213}, "trend_line": 81.431103, "activity_lines": {"activity_5": 110.76704, "activity_10": 105.964251, "activity_20": 97.044911, "activity_30": 90.340838}, "trend_signal": 1, "fair_value": 64.193618, "relative_strength": 40.632191, "rate_of_change": 2.464364828696699, "market_dynamics": 1.389386, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.860876, "high": 121.801428, "low": 111.455361, "close": 115.687843, "volume": 3618973}, "trend_line": 83.24514, "activity_lines": {"activity_5": 113.054298, "activity_10": 108.824324, "activity_20": 99.456045, "activity_30": 92.55095}, "trend_signal": 1, "fair_value": 64.565864, "relative_strength": 33.405513, "rate_of_change": 2.227695478962152, "market_dynamics": 1.454782, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.158119, "high": 118.039223, "low": 108.633713, "close": 113.336464, "volume": 2851686}, "trend_line": 85.008773, "activity_lines": {"activity_5": 113.963498, "activity_10": 110.59802, "activity_20": 101.448478, "activity_30": 94.492326}, "trend_signal": 1, "fair_value": 64.904542, "relative_strength": 35.198226, "rate_of_change": 2.118601758613174, "market_dynamics": 1.398083, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.574258, "high": 123.212256, "low": 109.103982, "close": 115.217567, "volume": 4169307}, "trend_line": 86.828892, "activity_lines": {"activity_5": 114.966753, "activity_10": 112.158672, "activity_20": 103.411189, "activity_30": 96.441281}, "trend_signal": 1, "fair_value": 65.226955, "relative_strength": 34.732641, "rate_of_change": 2.1410954843448815, "market_dynamics": 1.444696, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.747291, "high": 119.920325, "low": 110.985085, "close": 118.039223, "volume": 2190231}, "trend_line": 88.733742, "activity_lines": {"activity_5": 116.220822, "activity_10": 113.644783, "activity_20": 105.458991, "activity_30": 98.45485}, "trend_signal": 1, "fair_value": 65.590577, "relative_strength": 34.790756, "rate_of_change": 2.1937974286254978, "market_dynamics": 1.33549, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.979774, "high": 143.904388, "low": 116.158119, "close": 140.612457, "volume": 9092925}, "trend_line": 91.350624, "activity_lines": {"activity_5": 124.21551, "activity_10": 118.894655, "activity_20": 109.474203, "activity_30": 101.801864}, "trend_signal": 1, "fair_value": 66.099477, "relative_strength": 54.492301, "rate_of_change": 2.9491396857803984, "market_dynamics": 1.453679, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.082735, "high": 152.839628, "low": 139.20163, "close": 142.963837, "volume": 6862076}, "trend_line": 93.853163, "activity_lines": {"activity_5": 131.677219, "activity_10": 124.0331, "activity_20": 113.45275, "activity_30": 105.131749}, "trend_signal": 1, "fair_value": 66.631541, "relative_strength": 59.197621, "rate_of_change": 2.7394875813875106, "market_dynamics": 1.630263, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.785493, "high": 152.369354, "low": 141.082733, "close": 141.082733, "volume": 5745884}, "trend_line": 96.339625, "activity_lines": {"activity_5": 136.693493, "activity_10": 128.171526, "activity_20": 116.98878, "activity_30": 108.178818}, "trend_signal": 1, "fair_value": 67.164841, "relative_strength": 51.48008, "rate_of_change": 2.649310817580014, "market_dynamics": 1.719839, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.49356, "high": 142.963836, "low": 133.55832, "close": 141.553024, "volume": 3293778}, "trend_line": 98.919473, "activity_lines": {"activity_5": 140.01678, "activity_10": 131.745625, "activity_20": 120.28544, "activity_30": 111.095812}, "trend_signal": 1, "fair_value": 67.7481, "relative_strength": 46.702023, "rate_of_change": 2.6778680112155286, "market_dynamics": 1.733931, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.142181, "high": 146.726043, "low": 136.379975, "close": 143.434113, "volume": 4942109}, "trend_line": 101.502965, "activity_lines": {"activity_5": 142.211399, "activity_10": 134.994803, "activity_20": 123.493946, "activity_30": 113.967724}, "trend_signal": 1, "fair_value": 68.336357, "relative_strength": 47.994216, "rate_of_change": 2.6117122560893615, "market_dynamics": 1.580459, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.963836, "high": 150.017973, "low": 136.379976, "close": 148.136871, "volume": 3296964}, "trend_line": 104.249433, "activity_lines": {"activity_5": 144.280612, "activity_10": 138.42354, "activity_20": 126.866523, "activity_30": 116.976363}, "trend_signal": 1, "fair_value": 68.951819, "relative_strength": 54.755861, "rate_of_change": 2.705800761583657, "market_dynamics": 1.50754, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.136874, "high": 167.418181, "low": 146.255771, "close": 160.364044, "volume": 7122181}, "trend_line": 107.101957, "activity_lines": {"activity_5": 149.923922, "activity_10": 143.579473, "activity_20": 131.093391, "activity_30": 120.59666}, "trend_signal": 1, "fair_value": 69.636836, "relative_strength": 59.81778, "rate_of_change": 2.7362489348023624, "market_dynamics": 1.562293, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.482938, "high": 158.482938, "low": 125.093355, "close": 137.320526, "volume": 7833445}, "trend_line": 109.363543, "activity_lines": {"activity_5": 146.726045, "activity_10": 143.733381, "activity_20": 132.740338, "activity_30": 122.546246}, "trend_signal": 1, "fair_value": 70.166491, "relative_strength": 40.393366, "rate_of_change": 2.1116196784340815, "market_dynamics": 1.450858, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.379975, "high": 145.785491, "low": 133.55832, "close": 142.963837, "volume": 2817485}, "trend_line": 111.573892, "activity_lines": {"activity_5": 145.660085, "activity_10": 144.477271, "activity_20": 134.66516, "activity_30": 124.714006}, "trend_signal": 1, "fair_value": 70.732322, "relative_strength": 43.600659, "rate_of_change": 2.021102224166232, "market_dynamics": 1.154303, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.844941, "high": 148.136886, "low": 139.671907, "close": 148.136871, "volume": 2832214}, "trend_line": 113.854098, "activity_lines": {"activity_5": 146.224416, "activity_10": 145.657236, "activity_20": 136.796639, "activity_30": 127.072908}, "trend_signal": 1, "fair_value": 71.327194, "relative_strength": 51.189504, "rate_of_change": 2.0436734428875103, "market_dynamics": 0.772106, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.136871, "high": 183.407561, "low": 145.315216, "close": 174.942596, "volume": 8541772}, "trend_line": 116.822674, "activity_lines": {"activity_5": 155.410471, "activity_10": 151.163739, "activity_20": 141.248553, "activity_30": 131.014102}, "trend_signal": 1, "fair_value": 72.107429, "relative_strength": 68.556996, "rate_of_change": 2.6073510327226104, "market_dynamics": 0.659449, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.704803, "high": 188.11032, "low": 173.531755, "close": 183.877838, "volume": 5137692}, "trend_line": 120.030031, "activity_lines": {"activity_5": 165.787892, "activity_10": 157.670646, "activity_20": 146.246812, "activity_30": 135.340241}, "trend_signal": 1, "fair_value": 72.945529, "relative_strength": 75.257703, "rate_of_change": 2.7454918554594867, "market_dynamics": 0.794559, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.348114, "high": 190.931975, "low": 166.007342, "close": 170.710098, "volume": 5322900}, "trend_line": 123.006726, "activity_lines": {"activity_5": 170.208481, "activity_10": 161.039529, "activity_20": 149.623839, "activity_30": 138.609923}, "trend_signal": 1, "fair_value": 73.704514, "relative_strength": 63.665037, "rate_of_change": 2.479958536376623, "market_dynamics": 1.020703, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.53177, "high": 184.818387, "low": 167.418183, "close": 180.585907, "volume": 4030219}, "trend_line": 126.178953, "activity_lines": {"activity_5": 175.695034, "activity_10": 165.665333, "activity_20": 153.630141, "activity_30": 142.324709}, "trend_signal": 1, "fair_value": 74.527395, "relative_strength": 64.580679, "rate_of_change": 2.578905319372541, "market_dynamics": 1.282852, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.175078, "high": 181.056182, "low": 168.358735, "close": 170.239838, "volume": 1988294}, "trend_line": 129.059155, "activity_lines": {"activity_5": 175.224759, "activity_10": 167.700346, "activity_20": 156.290559, "activity_30": 145.167347}, "trend_signal": 1, "fair_value": 75.288072, "relative_strength": 55.295731, "rate_of_change": 2.282632666955159, "market_dynamics": 0.964916, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.942597, "high": 181.056182, "low": 160.834322, "close": 169.299286, "volume": 5204607}, "trend_line": 131.935981, "activity_lines": {"activity_5": 172.967436, "activity_10": 169.076972, "activity_20": 158.556841, "activity_30": 147.763484}, "trend_signal": 1, "fair_value": 76.042132, "relative_strength": 51.455716, "rate_of_change": 2.2290754964264208, "market_dynamics": 0.660502, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.358734, "high": 187.640043, "low": 164.126252, "close": 176.353424, "volume": 5566736}, "trend_line": 135.166064, "activity_lines": {"activity_5": 173.437713, "activity_10": 171.351397, "activity_20": 161.264286, "activity_30": 150.629126}, "trend_signal": 1, "fair_value": 76.834351, "relative_strength": 54.291225, "rate_of_change": 2.4482199438832444, "market_dynamics": 0.491165, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.234526, "high": 181.996734, "low": 166.947907, "close": 178.234528, "volume": 2609966}, "trend_line": 138.346947, "activity_lines": {"activity_5": 175.036652, "activity_10": 173.677125, "activity_20": 163.862, "activity_30": 153.407736}, "trend_signal": 1, "fair_value": 77.640982, "relative_strength": 51.009862, "rate_of_change": 2.3533148083678714, "market_dynamics": 0.226508, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.823683, "high": 178.704786, "low": 154.250459, "close": 162.715424, "volume": 5033566}, "trend_line": 141.007419, "activity_lines": {"activity_5": 170.960928, "activity_10": 172.437308, "activity_20": 164.672666, "activity_30": 154.979896}, "trend_signal": 1, "fair_value": 78.366368, "relative_strength": 36.289736, "rate_of_change": 1.9230435204327267, "market_dynamics": 0.01902, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.715423, "high": 163.655974, "low": 152.83963, "close": 153.309906, "volume": 2620522}, "trend_line": 142.807293, "activity_lines": {"activity_5": 164.941396, "activity_10": 169.128276, "activity_20": 164.361389, "activity_30": 155.773605}, "trend_signal": 1, "fair_value": 79.036167, "relative_strength": 28.621284, "rate_of_change": 1.2764392205490893, "market_dynamics": -0.36738, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.720734, "high": 161.774871, "low": 153.309906, "close": 155.661285, "volume": 2109479}, "trend_line": 144.296996, "activity_lines": {"activity_5": 160.83432, "activity_10": 166.152712, "activity_20": 164.106096, "activity_30": 156.602895}, "trend_signal": 1, "fair_value": 79.692215, "relative_strength": 25.862624, "rate_of_change": 1.0431561082808425, "market_dynamics": -0.811129, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.131562, "high": 173.061492, "low": 155.661286, "close": 169.769562, "volume": 4002035}, "trend_line": 146.396853, "activity_lines": {"activity_5": 162.339203, "activity_10": 166.092859, "activity_20": 165.122788, "activity_30": 158.246286}, "trend_signal": 1, "fair_value": 80.438113, "relative_strength": 39.175389, "rate_of_change": 1.4552326508585014, "market_dynamics": -0.925349, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.358721, "high": 206.921354, "low": 168.358721, "close": 192.813065, "volume": 16870706}, "trend_line": 149.312562, "activity_lines": {"activity_5": 171.964178, "activity_10": 170.479248, "activity_20": 168.206452, "activity_30": 161.24088}, "trend_signal": 1, "fair_value": 81.344667, "relative_strength": 58.378546, "rate_of_change": 1.9916473204516363, "market_dynamics": -0.609567, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.753631, "high": 195.164442, "low": 181.52646, "close": 186.229202, "volume": 4428590}, "trend_line": 152.024486, "activity_lines": {"activity_5": 178.422629, "activity_10": 173.266699, "activity_20": 170.416748, "activity_30": 163.622599}, "trend_signal": 1, "fair_value": 82.213134, "relative_strength": 54.425408, "rate_of_change": 1.8162731679602295, "market_dynamics": -0.309366, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.699492, "high": 189.050871, "low": 175.883148, "close": 180.585907, "volume": 3765601}, "trend_line": 154.501272, "activity_lines": {"activity_5": 181.432396, "activity_10": 174.925491, "activity_20": 171.876842, "activity_30": 165.465271}, "trend_signal": 1, "fair_value": 83.06131, "relative_strength": 45.694643, "rate_of_change": 1.6292020221005743, "market_dynamics": -0.115063, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.585907, "high": 206.921338, "low": 175.883134, "close": 194.223892, "volume": 12337736}, "trend_line": 156.946706, "activity_lines": {"activity_5": 187.169759, "activity_10": 178.875806, "activity_20": 174.45888, "activity_30": 168.028021}, "trend_signal": 1, "fair_value": 83.991614, "relative_strength": 57.92817, "rate_of_change": 1.5827921468504196, "market_dynamics": 0.088884, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.758942, "high": 213.034925, "low": 181.996735, "close": 203.159134, "volume": 16228488}, "trend_line": 159.862415, "activity_lines": {"activity_5": 193.314695, "activity_10": 183.997536, "activity_20": 177.67243, "activity_30": 171.009468}, "trend_signal": 1, "fair_value": 84.975078, "relative_strength": 64.070484, "rate_of_change": 1.8577701146527996, "market_dynamics": 0.175839, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.937286, "high": 182.937286, "low": 148.136862, "close": 168.828995, "volume": 7286939}, "trend_line": 161.712166, "activity_lines": {"activity_5": 185.79028, "activity_10": 182.390046, "activity_20": 177.412658, "activity_30": 171.587957}, "trend_signal": 1, "fair_value": 85.732006, "relative_strength": 46.084113, "rate_of_change": 1.1570893633753736, "market_dynamics": 0.014369, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.239837, "high": 177.764235, "low": 162.71541, "close": 166.477631, "volume": 6994769}, "trend_line": 163.420835, "activity_lines": {"activity_5": 179.081015, "activity_10": 180.526045, "activity_20": 176.778906, "activity_30": 171.895406}, "trend_signal": 1, "fair_value": 86.481508, "relative_strength": 42.7344, "rate_of_change": 1.0566112879843652, "market_dynamics": -0.075744, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.947906, "high": 174.002042, "low": 156.601838, "close": 165.537079, "volume": 6744408}, "trend_line": 165.004097, "activity_lines": {"activity_5": 173.375004, "activity_10": 178.42263, "activity_20": 175.943606, "activity_30": 172.031938}, "trend_signal": 1, "fair_value": 87.226746, "relative_strength": 36.434267, "rate_of_change": 0.9688250583225758, "market_dynamics": -0.443963, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.537063, "high": 169.769545, "low": 159.893769, "close": 164.596527, "volume": 2976713}, "trend_line": 165.803566, "activity_lines": {"activity_5": 168.358731, "activity_10": 175.925894, "activity_20": 174.935873, "activity_30": 172.005643}, "trend_signal": 1, "fair_value": 87.94713, "relative_strength": 28.031652, "rate_of_change": 0.4845146360214242, "market_dynamics": -1.073395, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.947904, "high": 166.947904, "low": 145.785493, "close": 151.428802, "volume": 3922107}, "trend_line": 166.085732, "activity_lines": {"activity_5": 160.928374, "activity_10": 170.872567, "activity_20": 172.723337, "activity_30": 171.078239}, "trend_signal": 0, "fair_value": 88.576047, "relative_strength": 15.875932, "rate_of_change": 0.17018089948681678, "market_dynamics": -1.302668, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.720733, "high": 164.596525, "low": 150.017975, "close": 150.488251, "volume": 3214627}, "trend_line": 166.399249, "activity_lines": {"activity_5": 156.633189, "activity_10": 165.9817, "activity_20": 170.575744, "activity_30": 170.07195}, "trend_signal": 0, "fair_value": 89.207758, "relative_strength": 9.337768, "rate_of_change": 0.1887681718499397, "market_dynamics": -1.460604, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.48825, "high": 150.48825, "low": 139.20163, "close": 139.20163, "volume": 3973591}, "trend_line": 166.320869, "activity_lines": {"activity_5": 149.798513, "activity_10": 159.808261, "activity_20": 167.44953, "activity_30": 168.317265}, "trend_signal": 0, "fair_value": 89.791238, "relative_strength": 1.318742, "rate_of_change": -0.047103577973485855, "market_dynamics": -1.594304, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.261078, "high": 145.315215, "low": 137.320526, "close": 140.142181, "volume": 3513050}, "trend_line": 166.211138, "activity_lines": {"activity_5": 145.095754, "activity_10": 154.660879, "activity_20": 164.60996, "activity_30": 166.628318}, "trend_signal": 0, "fair_value": 90.381336, "relative_strength": 2.592961, "rate_of_change": -0.06597548501263678, "market_dynamics": -1.635126, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.790801, "high": 142.963836, "low": 131.677216, "close": 135.909698, "volume": 3255267}, "trend_line": 165.803565, "activity_lines": {"activity_5": 140.675161, "activity_10": 149.479294, "activity_20": 161.510618, "activity_30": 164.673386}, "trend_signal": 0, "fair_value": 90.937831, "relative_strength": -2.600641, "rate_of_change": -0.24521401207181043, "market_dynamics": -1.644249, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.790802, "high": 142.023284, "low": 131.20694, "close": 133.558319, "volume": 2902907}, "trend_line": 164.910041, "activity_lines": {"activity_5": 137.383229, "activity_10": 144.930445, "activity_20": 158.346334, "activity_30": 162.593047}, "trend_signal": 0, "fair_value": 91.476312, "relative_strength": -6.690657, "rate_of_change": -0.5389051797529113, "market_dynamics": -1.677656, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.909714, "high": 150.958526, "low": 134.498886, "close": 136.37999, "volume": 9010950}, "trend_line": 164.87869, "activity_lines": {"activity_5": 136.223221, "activity_10": 142.160095, "activity_20": 155.654566, "activity_30": 160.752399}, "trend_signal": 0, "fair_value": 92.034057, "relative_strength": -5.303343, "rate_of_change": -0.01901097095719041, "market_dynamics": -1.595345, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.201631, "high": 172.591201, "low": 136.379977, "close": 163.65596, "volume": 18676803}, "trend_line": 165.568428, "activity_lines": {"activity_5": 145.095753, "activity_10": 144.938995, "activity_20": 155.759817, "activity_30": 160.673513}, "trend_signal": 0, "fair_value": 92.772531, "relative_strength": 9.709582, "rate_of_change": 0.4183305920249642, "market_dynamics": -1.199648, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.715424, "high": 181.996733, "low": 159.423493, "close": 170.239838, "volume": 10713859}, "trend_line": 166.305193, "activity_lines": {"activity_5": 154.532622, "activity_10": 148.966267, "activity_20": 156.487625, "activity_30": 160.974895}, "trend_signal": 0, "fair_value": 93.540268, "relative_strength": 12.98731, "rate_of_change": 0.4449912395133637, "market_dynamics": -0.803175, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.239837, "high": 172.12094, "low": 160.83432, "close": 165.066803, "volume": 4830390}, "trend_line": 165.976, "activity_lines": {"activity_5": 160.238636, "activity_10": 151.967482, "activity_20": 156.642145, "activity_30": 160.894998}, "trend_signal": 0, "fair_value": 94.282491, "relative_strength": 7.418975, "rate_of_change": -0.19794511167189086, "market_dynamics": -0.496369, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.12625, "high": 164.12625, "low": 153.780182, "close": 158.482941, "volume": 3600607}, "trend_line": 165.129503, "activity_lines": {"activity_5": 161.806223, "activity_10": 153.763081, "activity_20": 156.124842, "activity_30": 160.411575}, "trend_signal": 0, "fair_value": 94.983098, "relative_strength": -0.397992, "rate_of_change": -0.510011688436882, "market_dynamics": -0.193506, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.893767, "high": 159.893767, "low": 147.666597, "close": 150.488251, "volume": 3355084}, "trend_line": 164.455442, "activity_lines": {"activity_5": 159.047271, "activity_10": 153.976843, "activity_20": 154.899885, "activity_30": 159.466978}, "trend_signal": 0, "fair_value": 95.64187, "relative_strength": -5.769564, "rate_of_change": -0.40820143448260404, "market_dynamics": -0.233738, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.666596, "high": 151.428802, "low": 142.023285, "close": 147.221146, "volume": 2810120}, "trend_line": 163.343283, "activity_lines": {"activity_5": 154.258733, "activity_10": 153.596585, "activity_20": 153.565323, "activity_30": 158.355088}, "trend_signal": 0, "fair_value": 96.262639, "relative_strength": -8.465393, "rate_of_change": -0.6762676786335786, "market_dynamics": -0.277071, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.255764, "high": 158.323081, "low": 143.359611, "close": 150.11731, "volume": 3351824}, "trend_line": 162.672532, "activity_lines": {"activity_5": 151.531238, "activity_10": 153.597094, "activity_20": 152.692338, "activity_30": 157.5018}, "trend_signal": 0, "fair_value": 96.89609, "relative_strength": -9.296024, "rate_of_change": -0.41063886293997415, "market_dynamics": -0.18196, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.082687, "high": 156.392305, "low": 145.773073, "close": 149.634613, "volume": 3020557}, "trend_line": 162.017043, "activity_lines": {"activity_5": 149.984346, "activity_10": 153.328473, "activity_20": 151.918471, "activity_30": 156.660644}, "trend_signal": 0, "fair_value": 97.535271, "relative_strength": -11.065258, "rate_of_change": -0.4029500198595229, "market_dynamics": -0.137916, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.634612, "high": 149.634612, "low": 139.980774, "close": 139.980774, "volume": 2600398}, "trend_line": 160.804621, "activity_lines": {"activity_5": 146.24832, "activity_10": 151.055066, "activity_20": 150.437521, "activity_30": 155.238949}, "trend_signal": 0, "fair_value": 98.113157, "relative_strength": -15.075487, "rate_of_change": -0.7483299148966714, "market_dynamics": -0.134543, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.946149, "high": 145.29039, "low": 138.532689, "close": 139.015381, "volume": 1937496}, "trend_line": 159.497317, "activity_lines": {"activity_5": 143.423974, "activity_10": 148.48936, "activity_20": 149.165477, "activity_30": 153.833191}, "trend_signal": 0, "fair_value": 98.68662, "relative_strength": -17.356795, "rate_of_change": -0.8129766370333275, "market_dynamics": -0.112039, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.946153, "high": 142.876922, "low": 134.188466, "close": 134.671158, "volume": 2269089}, "trend_line": 158.562508, "activity_lines": {"activity_5": 139.916411, "activity_10": 145.085879, "activity_20": 147.621668, "activity_30": 152.231504}, "trend_signal": 0, "fair_value": 99.218116, "relative_strength": -20.860423, "rate_of_change": -0.5860970062587331, "market_dynamics": -0.184403, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.636539, "high": 140.463456, "low": 133.223077, "close": 135.153839, "volume": 2693577}, "trend_line": 157.957305, "activity_lines": {"activity_5": 137.406409, "activity_10": 142.297155, "activity_20": 146.275287, "activity_30": 150.721267}, "trend_signal": 0, "fair_value": 99.741529, "relative_strength": -23.636156, "rate_of_change": -0.38168102134208, "market_dynamics": -0.293425, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.153846, "high": 159.288455, "low": 133.223077, "close": 154.461533, "volume": 7224681}, "trend_line": 157.917314, "activity_lines": {"activity_5": 142.329869, "activity_10": 143.656848, "activity_20": 146.912417, "activity_30": 150.495733}, "trend_signal": 0, "fair_value": 100.333586, "relative_strength": -13.259525, "rate_of_change": -0.025317600854222185, "market_dynamics": -0.094987, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.874996, "high": 170.873069, "low": 155.909611, "close": 164.115387, "volume": 7510045}, "trend_line": 157.728841, "activity_lines": {"activity_5": 150.149485, "activity_10": 146.96461, "activity_20": 148.517223, "activity_30": 150.895609}, "trend_signal": 0, "fair_value": 100.943032, "relative_strength": -8.121621, "rate_of_change": -0.11934916775497846, "market_dynamics": 0.192881, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.08076, "high": 180.526913, "low": 164.115375, "close": 172.803848, "volume": 5418990}, "trend_line": 157.061867, "activity_lines": {"activity_5": 159.256282, "activity_10": 151.749685, "activity_20": 150.88909, "activity_30": 151.86819}, "trend_signal": 0, "fair_value": 101.620632, "relative_strength": -7.601286, "rate_of_change": -0.42286115574765554, "market_dynamics": 0.583255, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.35576, "high": 179.078848, "low": 167.011529, "close": 172.803848, "volume": 3361736}, "trend_line": 156.614356, "activity_lines": {"activity_5": 166.110513, "activity_10": 156.129021, "activity_20": 153.154692, "activity_30": 152.883802}, "trend_signal": 0, "fair_value": 102.289333, "relative_strength": -9.411594, "rate_of_change": -0.28492657609884386, "market_dynamics": 0.92287, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.080765, "high": 168.942302, "low": 152.048074, "close": 153.013458, "volume": 6068875}, "trend_line": 155.695274, "activity_lines": {"activity_5": 163.825769, "activity_10": 156.444964, "activity_20": 153.375484, "activity_30": 152.651486}, "trend_signal": 0, "fair_value": 102.816934, "relative_strength": -19.664633, "rate_of_change": -0.58684403107974, "market_dynamics": 0.895915, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.944225, "high": 157.357693, "low": 146.738458, "close": 147.703842, "volume": 2291855}, "trend_line": 154.144606, "activity_lines": {"activity_5": 158.580511, "activity_10": 155.742866, "activity_20": 153.029306, "activity_30": 152.135909}, "trend_signal": 0, "fair_value": 103.312278, "relative_strength": -22.95921, "rate_of_change": -0.9959634356017778, "market_dynamics": 0.615943, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.599996, "high": 155.909609, "low": 144.325005, "close": 154.461533, "volume": 3537809}, "trend_line": 152.521352, "activity_lines": {"activity_5": 156.03833, "activity_10": 156.304543, "activity_20": 153.270556, "activity_30": 152.156356}, "trend_signal": 0, "fair_value": 103.860434, "relative_strength": -21.288929, "rate_of_change": -1.0530722041613332, "market_dynamics": 0.417011, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.874992, "high": 156.874992, "low": 147.221147, "close": 151.082687, "volume": 2855404}, "trend_line": 151.929809, "activity_lines": {"activity_5": 153.013457, "activity_10": 155.988599, "activity_20": 153.090472, "activity_30": 152.063539}, "trend_signal": 1, "fair_value": 104.394642, "relative_strength": -21.163805, "rate_of_change": -0.3878427461094113, "market_dynamics": 0.203269, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.565378, "high": 152.04807, "low": 141.42885, "close": 143.359619, "volume": 2498411}, "trend_line": 151.159208, "activity_lines": {"activity_5": 148.862306, "activity_10": 154.049054, "activity_20": 152.104844, "activity_30": 151.510624}, "trend_signal": 0, "fair_value": 104.910787, "relative_strength": -24.168918, "rate_of_change": -0.5072085623434168, "market_dynamics": -0.006504, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.842309, "high": 146.25577, "low": 138.05, "close": 144.324997, "volume": 1756074}, "trend_line": 150.452139, "activity_lines": {"activity_5": 146.995895, "activity_10": 152.127061, "activity_20": 151.307807, "activity_30": 151.069707}, "trend_signal": 0, "fair_value": 105.457444, "relative_strength": -20.750749, "rate_of_change": -0.4677644249102035, "market_dynamics": -0.087314, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.22115, "high": 162.667312, "low": 147.22115, "close": 156.392303, "volume": 5928451}, "trend_line": 150.178665, "activity_lines": {"activity_5": 149.731151, "activity_10": 152.232375, "activity_20": 151.78344, "activity_30": 151.452943}, "trend_signal": 0, "fair_value": 106.063658, "relative_strength": -17.694955, "rate_of_change": -0.18176810367580956, "market_dynamics": -0.020152, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.392312, "high": 157.840389, "low": 148.18654, "close": 150.11731, "volume": 1937726}, "trend_line": 150.134948, "activity_lines": {"activity_5": 149.795512, "activity_10": 151.161677, "activity_20": 151.702763, "activity_30": 151.448985}, "trend_signal": 0, "fair_value": 106.579813, "relative_strength": -21.715814, "rate_of_change": -0.029109993753098473, "market_dynamics": -0.094484, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.600002, "high": 159.288466, "low": 146.738463, "close": 152.530762, "volume": 2915815}, "trend_line": 150.203032, "activity_lines": {"activity_5": 150.953971, "activity_10": 150.784298, "activity_20": 151.891774, "activity_30": 151.603554}, "trend_signal": 1, "fair_value": 107.098387, "relative_strength": -20.594327, "rate_of_change": 0.04534853537232311, "market_dynamics": 0.012211, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.048079, "high": 153.978848, "low": 139.015389, "close": 140.463455, "volume": 2430551}, "trend_line": 150.245093, "activity_lines": {"activity_5": 147.993457, "activity_10": 148.581465, "activity_20": 150.921792, "activity_30": 150.975194}, "trend_signal": 0, "fair_value": 107.518249, "relative_strength": -24.933981, "rate_of_change": 0.028002763619305426, "market_dynamics": -0.060068, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.42884, "high": 142.876917, "low": 138.532689, "close": 139.980774, "volume": 1417626}, "trend_line": 150.239713, "activity_lines": {"activity_5": 145.065127, "activity_10": 146.878879, "activity_20": 149.93802, "activity_30": 150.31298}, "trend_signal": 0, "fair_value": 107.946882, "relative_strength": -26.885911, "rate_of_change": -0.003580815780787185, "market_dynamics": -0.529924, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.46346, "high": 147.70384, "low": 140.46346, "close": 143.359619, "volume": 2225674}, "trend_line": 150.488043, "activity_lines": {"activity_5": 143.552693, "activity_10": 146.027586, "activity_20": 149.324312, "activity_30": 149.869103}, "trend_signal": 0, "fair_value": 108.427431, "relative_strength": -26.540678, "rate_of_change": 0.16528918688763067, "market_dynamics": -0.764765, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.324995, "high": 147.70384, "low": 138.532693, "close": 145.773071, "volume": 4131522}, "trend_line": 150.895202, "activity_lines": {"activity_5": 143.713588, "activity_10": 145.694089, "activity_20": 148.970337, "activity_30": 149.564911}, "trend_signal": 0, "fair_value": 108.949555, "relative_strength": -27.067697, "rate_of_change": 0.27055903703924644, "market_dynamics": -0.932352, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.703843, "high": 155.426921, "low": 142.87692, "close": 154.944229, "volume": 5641674}, "trend_line": 151.51401, "activity_lines": {"activity_5": 147.221153, "activity_10": 147.186047, "activity_20": 149.462223, "activity_30": 149.826139}, "trend_signal": 0, "fair_value": 109.493685, "relative_strength": -24.711076, "rate_of_change": 0.41009123669816966, "market_dynamics": -0.682483, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.978842, "high": 156.874996, "low": 141.428841, "close": 142.394226, "volume": 3114460}, "trend_line": 150.805285, "activity_lines": {"activity_5": 146.384485, "activity_10": 146.325977, "activity_20": 148.68302, "activity_30": 149.237765}, "trend_signal": 0, "fair_value": 109.998302, "relative_strength": -31.368793, "rate_of_change": -0.46776202411909984, "market_dynamics": -0.505429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.359621, "high": 148.186533, "low": 137.567307, "close": 142.876923, "volume": 4024605}, "trend_line": 149.893188, "activity_lines": {"activity_5": 145.579998, "activity_10": 145.571222, "activity_20": 147.913011, "activity_30": 148.726258}, "trend_signal": 0, "fair_value": 110.494741, "relative_strength": -30.715288, "rate_of_change": -0.6048176627231523, "market_dynamics": -0.293817, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.911532, "high": 143.359613, "low": 131.292301, "close": 135.153839, "volume": 2406772}, "trend_line": 148.896089, "activity_lines": {"activity_5": 142.008073, "activity_10": 143.438599, "activity_20": 146.370694, "activity_30": 147.775332}, "trend_signal": 0, "fair_value": 110.923282, "relative_strength": -33.347579, "rate_of_change": -0.6652063468021108, "market_dynamics": -0.443669, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.636541, "high": 136.601925, "low": 131.292307, "close": 133.223068, "volume": 1828722}, "trend_line": 148.054093, "activity_lines": {"activity_5": 138.33961, "activity_10": 141.34108, "activity_20": 144.736435, "activity_30": 146.76417}, "trend_signal": 0, "fair_value": 111.367923, "relative_strength": -37.361633, "rate_of_change": -0.565492354873065, "market_dynamics": -0.859554, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.671147, "high": 136.119231, "low": 131.292313, "close": 131.292313, "volume": 1613084}, "trend_line": 147.414229, "activity_lines": {"activity_5": 134.864228, "activity_10": 139.199683, "activity_20": 143.065401, "activity_30": 145.682765}, "trend_signal": 0, "fair_value": 111.788916, "relative_strength": -40.910157, "rate_of_change": -0.43218258072742954, "market_dynamics": -1.098888, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.292302, "high": 139.498076, "low": 117.776925, "close": 137.567307, "volume": 4491045}, "trend_line": 147.092434, "activity_lines": {"activity_5": 135.057306, "activity_10": 138.585348, "activity_20": 142.189659, "activity_30": 145.047479}, "trend_signal": 0, "fair_value": 112.254879, "relative_strength": -34.080904, "rate_of_change": -0.2182930387269527, "market_dynamics": -1.172434, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.361537, "high": 136.119229, "low": 122.603841, "close": 125.017303, "volume": 4135387}, "trend_line": 146.255767, "activity_lines": {"activity_5": 131.388844, "activity_10": 135.74185, "activity_20": 140.286472, "activity_30": 143.623277}, "trend_signal": 0, "fair_value": 112.651665, "relative_strength": -38.828614, "rate_of_change": -0.5688035592639697, "market_dynamics": -1.235626, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.500001, "high": 129.844231, "low": 118.259617, "close": 118.74231, "volume": 2472619}, "trend_line": 145.226024, "activity_lines": {"activity_5": 126.819358, "activity_10": 132.029509, "activity_20": 137.918982, "activity_30": 141.848216}, "trend_signal": 0, "fair_value": 113.023058, "relative_strength": -41.235774, "rate_of_change": -0.7040700145519707, "market_dynamics": -1.30827, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.880769, "high": 123.569232, "low": 114.880769, "close": 120.190384, "volume": 1648525}, "trend_line": 144.566344, "activity_lines": {"activity_5": 123.826666, "activity_10": 129.02804, "activity_20": 135.827315, "activity_30": 140.233013}, "trend_signal": 0, "fair_value": 113.404327, "relative_strength": -38.865887, "rate_of_change": -0.4542436553933396, "market_dynamics": -1.4001, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.846152, "high": 126.465387, "low": 114.880769, "close": 118.74231, "volume": 1501686}, "trend_line": 143.890575, "activity_lines": {"activity_5": 121.220129, "activity_10": 126.228426, "activity_20": 133.760933, "activity_30": 138.566946}, "trend_signal": 0, "fair_value": 113.768602, "relative_strength": -37.519136, "rate_of_change": -0.4674455902405433, "market_dynamics": -1.686059, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.707693, "high": 123.569227, "low": 115.846154, "close": 116.811539, "volume": 2087326}, "trend_line": 143.295255, "activity_lines": {"activity_5": 118.806667, "activity_10": 123.735979, "activity_20": 131.664669, "activity_30": 136.819912}, "trend_signal": 0, "fair_value": 114.121686, "relative_strength": -42.285914, "rate_of_change": -0.4137310591746646, "market_dynamics": -1.721763, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.294228, "high": 117.294233, "low": 111.984612, "close": 114.398079, "volume": 2817919}, "trend_line": 142.603396, "activity_lines": {"activity_5": 116.972437, "activity_10": 121.26986, "activity_20": 129.464972, "activity_30": 134.955578}, "trend_signal": 0, "fair_value": 114.457519, "relative_strength": -44.57494, "rate_of_change": -0.4828205930475464, "market_dynamics": -1.706998, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.398073, "high": 115.846154, "low": 104.744231, "close": 107.157692, "volume": 3620723}, "trend_line": 141.026601, "activity_lines": {"activity_5": 113.432693, "activity_10": 118.005105, "activity_20": 126.718223, "activity_30": 132.668758}, "trend_signal": 0, "fair_value": 114.736261, "relative_strength": -49.919271, "rate_of_change": -1.1057205117331177, "market_dynamics": -1.63, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.640386, "high": 134.671148, "low": 106.192309, "close": 117.776924, "volume": 7941337}, "trend_line": 139.481986, "activity_lines": {"activity_5": 114.205001, "activity_10": 117.180141, "activity_20": 125.21728, "activity_30": 131.168779}, "trend_signal": 0, "fair_value": 115.100873, "relative_strength": -43.90707, "rate_of_change": -1.0952649989770322, "market_dynamics": -1.487726, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.742303, "high": 125.982692, "low": 116.811534, "close": 120.673073, "volume": 3117763}, "trend_line": 137.744293, "activity_lines": {"activity_5": 116.103589, "activity_10": 117.162587, "activity_20": 124.146162, "activity_30": 129.955301}, "trend_signal": 0, "fair_value": 115.476931, "relative_strength": -45.246754, "rate_of_change": -1.2458189403755746, "market_dynamics": -1.278755, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.638457, "high": 121.638457, "low": 110.536539, "close": 114.398079, "volume": 3495407}, "trend_line": 135.797434, "activity_lines": {"activity_5": 115.781795, "activity_10": 116.197203, "activity_20": 122.62913, "activity_30": 128.449093}, "trend_signal": 0, "fair_value": 115.815137, "relative_strength": -46.686315, "rate_of_change": -1.413386324470074, "market_dynamics": -1.112461, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.915384, "high": 122.603847, "low": 112.467307, "close": 114.398079, "volume": 2935409}, "trend_line": 134.510255, "activity_lines": {"activity_5": 115.620898, "activity_10": 115.653078, "activity_20": 121.236218, "activity_30": 127.06849}, "trend_signal": 0, "fair_value": 116.212077, "relative_strength": -47.25413, "rate_of_change": -0.9478669530677648, "market_dynamics": -0.891502, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.398076, "high": 115.36346, "low": 109.571149, "close": 115.363457, "volume": 2782303}, "trend_line": 133.432242, "activity_lines": {"activity_5": 115.781794, "activity_10": 115.477552, "activity_20": 120.057069, "activity_30": 125.833212}, "trend_signal": 0, "fair_value": 116.584355, "relative_strength": -49.004238, "rate_of_change": -0.8014355485386586, "market_dynamics": -0.68055, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.328848, "high": 118.74231, "low": 104.744226, "close": 106.674995, "volume": 4149425}, "trend_line": 131.839358, "activity_lines": {"activity_5": 112.499485, "activity_10": 113.78374, "activity_20": 118.183763, "activity_30": 124.106938}, "trend_signal": 0, "fair_value": 116.90865, "relative_strength": -52.439302, "rate_of_change": -1.193777437989836, "market_dynamics": -0.607236, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.951924, "high": 113.432688, "low": 98.469232, "close": 111.984612, "volume": 4521825}, "trend_line": 130.536088, "activity_lines": {"activity_5": 111.727177, "activity_10": 113.301047, "activity_20": 117.002316, "activity_30": 122.825987}, "trend_signal": 0, "fair_value": 117.25037, "relative_strength": -48.305578, "rate_of_change": -0.9885287821258942, "market_dynamics": -0.360385, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.950001, "high": 115.363459, "low": 111.984617, "close": 115.363457, "volume": 2505231}, "trend_line": 129.602883, "activity_lines": {"activity_5": 112.660381, "activity_10": 113.555557, "activity_20": 116.347233, "activity_30": 121.847108}, "trend_signal": 0, "fair_value": 117.587646, "relative_strength": -48.659218, "rate_of_change": -0.7149019204559088, "market_dynamics": -0.113138, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.363458, "high": 115.846152, "low": 106.675001, "close": 114.398079, "volume": 3060379}, "trend_line": 128.605319, "activity_lines": {"activity_5": 113.207434, "activity_10": 113.660872, "activity_20": 115.728927, "activity_30": 120.866153}, "trend_signal": 0, "fair_value": 117.918733, "relative_strength": -46.151002, "rate_of_change": -0.7697081861982831, "market_dynamics": 0.082875, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.363458, "high": 130.326925, "low": 115.363458, "close": 126.948074, "volume": 5104224}, "trend_line": 127.623845, "activity_lines": {"activity_5": 117.937818, "activity_10": 116.048005, "activity_20": 116.441473, "activity_30": 120.759234}, "trend_signal": 0, "fair_value": 118.315437, "relative_strength": -42.00409, "rate_of_change": -0.7631675016489836, "market_dynamics": 0.539085, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 128.878844, "high": 129.84423, "low": 123.086538, "close": 126.948074, "volume": 1685297}, "trend_line": 126.851537, "activity_lines": {"activity_5": 121.895895, "activity_10": 118.075312, "activity_20": 117.193094, "activity_30": 120.715635}, "trend_signal": 0, "fair_value": 118.703242, "relative_strength": -38.989241, "rate_of_change": -0.6051439681981133, "market_dynamics": 0.746636, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 127.91346, "high": 127.91346, "low": 121.638458, "close": 121.638458, "volume": 1988521}, "trend_line": 125.821793, "activity_lines": {"activity_5": 122.732562, "activity_10": 118.970487, "activity_20": 117.468918, "activity_30": 120.379308}, "trend_signal": 0, "fair_value": 119.019636, "relative_strength": -36.696058, "rate_of_change": -0.8117710075519178, "market_dynamics": 0.815458, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 125.499997, "high": 137.567313, "low": 121.155766, "close": 131.774994, "volume": 5598084}, "trend_line": 125.532178, "activity_lines": {"activity_5": 126.304483, "activity_10": 121.691116, "activity_20": 118.756097, "activity_30": 120.763385}, "trend_signal": 0, "fair_value": 119.411686, "relative_strength": -31.872158, "rate_of_change": -0.23017872587461677, "market_dynamics": 1.06389, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 130.809614, "high": 132.740384, "low": 118.74231, "close": 118.74231, "volume": 3245439}, "trend_line": 124.824229, "activity_lines": {"activity_5": 124.438075, "activity_10": 121.726221, "activity_20": 118.82965, "activity_30": 120.325329}, "trend_signal": 0, "fair_value": 119.69409, "relative_strength": -36.837449, "rate_of_change": -0.5639581908632217, "market_dynamics": 0.904421, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 119.225, "high": 147.5, "low": 115.846154, "close": 137.0, "volume": 6903832}, "trend_line": 124.612242, "activity_lines": {"activity_5": 128.367947, "activity_10": 125.001921, "activity_20": 120.671912, "activity_30": 121.110863}, "trend_signal": 0, "fair_value": 120.102447, "relative_strength": -27.936087, "rate_of_change": -0.16982840727180273, "market_dynamics": 1.137143, "expectation": {"probability": 48.0586, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [74.042305, 73.855789, 72.084013, 67.048386, 71.524494, 72.830025, 72.736769, 71.990753, 68.540423, 70.405472, 73.669292, 68.633675, 64.064304, 63.411542, 64.344068, 63.971056, 68.260656, 66.861871, 66.582124, 64.810332, 66.209105, 64.530567, 64.530566, 65.463094, 63.038535, 61.080236, 62.10601, 60.427475, 59.961213, 60.800482, 60.893741, 61.732998, 68.820176, 66.675378, 64.344066, 66.209108, 66.48887, 74.78832, 69.939212, 76.839874, 80.383453, 84.673066, 87.65714, 81.409232, 84.859567, 83.367537, 82.621509, 79.637436, 83.83379, 83.927044, 99.313661, 115.63281, 105.375073, 101.579574, 104.401229, 106.752609, 120.860876, 116.158119, 109.574258, 114.747291, 118.979774, 141.082735, 145.785493, 142.49356, 140.142181, 142.963836, 148.136874, 158.482938, 136.379975, 144.844941, 148.136871, 178.704803, 184.348114, 173.53177, 179.175078, 174.942597, 168.358734, 178.234526, 176.823683, 162.715423, 154.720734, 156.131562, 168.358721, 193.753631, 186.699492, 180.585907, 185.758942, 182.937286, 170.239837, 166.947906, 165.537063, 166.947904, 154.720733, 150.48825, 138.261078, 137.790801, 137.790802, 135.909714, 139.201631, 162.715424, 170.239837, 164.12625, 159.893767, 147.666596, 146.255764, 151.082687, 149.634612, 140.946149, 140.946153, 135.636539, 135.153846, 156.874996, 165.08076, 171.35576, 165.080765, 154.944225, 150.599996, 156.874992, 151.565378, 143.842309, 147.22115, 156.392312, 150.600002, 152.048079, 141.42884, 140.46346, 144.324995, 147.703843, 153.978842, 143.359621, 141.911532, 135.636541, 134.671147, 131.292302, 129.361537, 125.500001, 114.880769, 115.846152, 119.707693, 117.294228, 114.398073, 107.640386, 118.742303, 121.638457, 113.915384, 114.398076, 116.328848, 98.951924, 112.950001, 115.363458, 115.363458, 128.878844, 127.91346, 125.499997, 130.809614, 119.225], "highs": [74.601819, 74.228809, 72.084013, 72.736765, 73.109784, 74.788319, 75.068077, 72.923276, 72.736775, 75.254587, 74.415313, 69.472942, 66.861872, 64.903579, 67.048382, 68.074153, 68.726917, 68.540421, 66.582124, 65.649603, 66.861868, 64.717074, 65.463093, 68.074152, 63.038535, 62.479021, 62.572272, 60.800478, 61.826258, 62.665523, 62.199261, 69.472943, 71.151482, 68.447173, 67.701154, 66.861873, 75.814095, 75.254581, 77.585881, 80.196952, 87.190871, 92.599509, 88.682913, 86.444849, 88.589652, 85.792082, 82.621509, 83.740544, 86.1651, 102.5775, 112.835253, 117.964116, 113.301516, 108.633704, 110.514816, 120.86087, 121.801428, 118.039223, 123.212256, 119.920325, 143.904388, 152.839628, 152.369354, 142.963836, 146.726043, 150.017973, 167.418181, 158.482938, 145.785491, 148.136886, 183.407561, 188.11032, 190.931975, 184.818387, 181.056182, 181.056182, 187.640043, 181.996734, 178.704786, 163.655974, 161.774871, 173.061492, 206.921354, 195.164442, 189.050871, 206.921338, 213.034925, 182.937286, 177.764235, 174.002042, 169.769545, 166.947904, 164.596525, 150.48825, 145.315215, 142.963836, 142.023284, 150.958526, 172.591201, 181.996733, 172.12094, 164.12625, 159.893767, 151.428802, 158.323081, 156.392305, 149.634612, 145.29039, 142.876922, 140.463456, 159.288455, 170.873069, 180.526913, 179.078848, 168.942302, 157.357693, 155.909609, 156.874992, 152.04807, 146.25577, 162.667312, 157.840389, 159.288466, 153.978848, 142.876917, 147.70384, 147.70384, 155.426921, 156.874996, 148.186533, 143.359613, 136.601925, 136.119231, 139.498076, 136.119229, 129.844231, 123.569232, 126.465387, 123.569227, 117.294233, 115.846154, 134.671148, 125.982692, 121.638457, 122.603847, 115.36346, 118.74231, 113.432688, 115.363459, 115.846152, 130.326925, 129.84423, 127.91346, 137.567313, 132.740384, 147.5], "lows": [71.710991, 68.07416, 66.022604, 65.556352, 67.14164, 71.337977, 69.939208, 66.302369, 68.540423, 70.405472, 67.607896, 62.479025, 61.639744, 61.173487, 63.038532, 62.572272, 65.369836, 65.463091, 63.971054, 63.038531, 63.318297, 63.598049, 63.038531, 62.852034, 59.681454, 60.707225, 60.334215, 60.147715, 58.842181, 60.800482, 60.613981, 61.546496, 66.209117, 63.877803, 64.064306, 64.34406, 65.183336, 68.447173, 69.193191, 75.534341, 76.280357, 82.062, 81.315983, 79.264428, 83.274281, 79.917194, 79.077932, 78.518407, 82.528258, 83.927044, 96.049836, 102.577505, 101.579568, 93.114602, 94.525429, 105.812058, 111.455361, 108.633713, 109.103982, 110.985085, 116.158119, 139.20163, 141.082733, 133.55832, 136.379975, 136.379976, 146.255771, 125.093355, 133.55832, 139.671907, 145.315216, 173.531755, 166.007342, 167.418183, 168.358735, 160.834322, 164.126252, 166.947907, 154.250459, 152.83963, 153.309906, 155.661286, 168.358721, 181.52646, 175.883148, 175.883134, 181.996735, 148.136862, 162.71541, 156.601838, 159.893769, 145.785493, 150.017975, 139.20163, 137.320526, 131.677216, 131.20694, 134.498886, 136.379977, 159.423493, 160.83432, 153.780182, 147.666597, 142.023285, 143.359611, 145.773073, 139.980774, 138.532689, 134.188466, 133.223077, 133.223077, 155.909611, 164.115375, 167.011529, 152.048074, 146.738458, 144.325005, 147.221147, 141.42885, 138.05, 147.22115, 148.18654, 146.738463, 139.015389, 138.532689, 140.46346, 138.532693, 142.87692, 141.428841, 137.567307, 131.292301, 131.292307, 131.292313, 117.776925, 122.603841, 118.259617, 114.880769, 114.880769, 115.846154, 111.984612, 104.744231, 106.192309, 116.811534, 110.536539, 112.467307, 109.571149, 104.744226, 98.469232, 111.984617, 106.675001, 115.363458, 123.086538, 121.638458, 121.155766, 118.74231, 115.846154], "closes": [73.855789, 72.084007, 66.395607, 71.524483, 72.830025, 73.389542, 72.736771, 68.447174, 70.12571, 72.736771, 68.260658, 63.691307, 63.22504, 63.504795, 63.22504, 67.514641, 66.675369, 66.582123, 64.437317, 65.183342, 63.877804, 64.064301, 65.369843, 63.038536, 60.986988, 62.10601, 61.266739, 60.427475, 60.613976, 60.893734, 62.10601, 67.887657, 66.488876, 64.157562, 65.929359, 65.742844, 74.788315, 69.472946, 76.653358, 79.73069, 85.885338, 87.657135, 81.409241, 85.419075, 83.833794, 82.994514, 79.450935, 82.808022, 82.901268, 99.313675, 110.970207, 106.773857, 105.341782, 104.871498, 106.282333, 120.86087, 115.687843, 113.336464, 115.217567, 118.039223, 140.612457, 142.963837, 141.082733, 141.553024, 143.434113, 148.136871, 160.364044, 137.320526, 142.963837, 148.136871, 174.942596, 183.877838, 170.710098, 180.585907, 170.239838, 169.299286, 176.353424, 178.234528, 162.715424, 153.309906, 155.661285, 169.769562, 192.813065, 186.229202, 180.585907, 194.223892, 203.159134, 168.828995, 166.477631, 165.537079, 164.596527, 151.428802, 150.488251, 139.20163, 140.142181, 135.909698, 133.558319, 136.37999, 163.65596, 170.239838, 165.066803, 158.482941, 150.488251, 147.221146, 150.11731, 149.634613, 139.980774, 139.015381, 134.671158, 135.153839, 154.461533, 164.115387, 172.803848, 172.803848, 153.013458, 147.703842, 154.461533, 151.082687, 143.359619, 144.324997, 156.392303, 150.11731, 152.530762, 140.463455, 139.980774, 143.359619, 145.773071, 154.944229, 142.394226, 142.876923, 135.153839, 133.223068, 131.292313, 137.567307, 125.017303, 118.74231, 120.190384, 118.74231, 116.811539, 114.398079, 107.157692, 117.776924, 120.673073, 114.398079, 114.398079, 115.363457, 106.674995, 111.984612, 115.363457, 114.398079, 126.948074, 126.948074, 121.638458, 131.774994, 118.74231, 137.0], "volumes": [3818548, 4710820, 3175236, 4793426, 4233830, 4068674, 4938227, 2979220, 2593438, 5906756, 4222818, 5241732, 2495690, 2074190, 2057390, 3683166, 1959169, 1369777, 1578248, 1917412, 1355416, 680730, 1223694, 2800570, 2026050, 1387005, 889241, 155030, 560968, 969656, 805522, 7520249, 4450403, 2347538, 2152274, 960083, 20998916, 8529511, 12470236, 9027257, 13779195, 11367726, 5602821, 5119955, 2679128, 2374095, 2988167, 3407201, 3023986, 12676522, 9557410, 4719803, 3664240, 7220264, 5188681, 8202213, 3618973, 2851686, 4169307, 2190231, 9092925, 6862076, 5745884, 3293778, 4942109, 3296964, 7122181, 7833445, 2817485, 2832214, 8541772, 5137692, 5322900, 4030219, 1988294, 5204607, 5566736, 2609966, 5033566, 2620522, 2109479, 4002035, 16870706, 4428590, 3765601, 12337736, 16228488, 7286939, 6994769, 6744408, 2976713, 3922107, 3214627, 3973591, 3513050, 3255267, 2902907, 9010950, 18676803, 10713859, 4830390, 3600607, 3355084, 2810120, 3351824, 3020557, 2600398, 1937496, 2269089, 2693577, 7224681, 7510045, 5418990, 3361736, 6068875, 2291855, 3537809, 2855404, 2498411, 1756074, 5928451, 1937726, 2915815, 2430551, 1417626, 2225674, 4131522, 5641674, 3114460, 4024605, 2406772, 1828722, 1613084, 4491045, 4135387, 2472619, 1648525, 1501686, 2087326, 2817919, 3620723, 7941337, 3117763, 3495407, 2935409, 2782303, 4149425, 4521825, 2505231, 3060379, 5104224, 1685297, 1988521, 5598084, 3245439, 6903832], "sma": {"5": [null, null, null, null, 71.338, 71.2447, 71.3753, 71.7856, 71.5058, 71.4872, 70.4614, 68.6523, 67.6079, 66.2837, 64.3814, 64.2322, 64.829, 65.5004, 65.6869, 66.0786, 65.3512, 64.829, 64.5865, 64.3068, 63.4675, 63.1131, 62.5536, 61.5651, 61.0802, 61.0616, 61.0616, 62.3858, 63.5981, 64.3068, 65.3139, 66.0413, 67.4214, 68.0182, 70.5174, 73.2776, 77.3061, 79.8799, 82.2672, 84.0203, 84.8409, 84.2628, 82.6215, 82.9013, 82.3977, 85.4937, 91.0888, 96.5534, 101.0602, 105.4542, 106.8479, 108.8261, 110.6089, 112.2078, 114.277, 116.6284, 120.5787, 126.0339, 131.5832, 136.8503, 141.9292, 143.4341, 146.9142, 146.1617, 146.4439, 147.3844, 152.7456, 157.4483, 164.1262, 171.6507, 176.0713, 174.9426, 173.4377, 174.9426, 171.3685, 167.9825, 165.2549, 163.9381, 166.8538, 171.5566, 177.0118, 184.7243, 191.4022, 186.6054, 182.6551, 179.6453, 173.7199, 163.3738, 159.7057, 154.2505, 149.1715, 143.4341, 139.86, 137.0384, 141.9292, 147.9488, 153.7802, 158.7651, 161.5868, 158.2998, 154.2753, 151.1889, 147.4884, 145.1938, 142.6838, 139.6912, 140.6565, 145.4835, 152.2412, 159.8677, 163.4396, 162.0881, 160.1573, 155.8131, 149.9242, 148.1865, 149.9242, 149.0554, 149.345, 148.7658, 147.8969, 145.2904, 144.4215, 144.9042, 145.2904, 145.8696, 144.2285, 141.7185, 136.9881, 136.0227, 132.4508, 129.1685, 126.5619, 124.0519, 119.9008, 117.7769, 115.46, 114.9773, 115.3635, 114.8808, 114.8808, 116.5219, 114.3015, 112.5638, 112.7569, 112.7569, 115.0738, 119.1285, 121.0592, 124.3415, 125.2104, 127.2208], "10": [68.042155, 69.382925, 69.747639, 70.62524, 71.402021, 72.095931, 72.141502, 71.924702, 71.468539, 71.412588, 70.853075, 70.013805, 69.696748, 68.894779, 67.934281, 67.346791, 66.740651, 66.554145, 65.985306, 65.229963, 64.791678, 64.828977, 65.043458, 64.996832, 64.773026, 64.232163, 63.6913, 63.075836, 62.693501, 62.264541, 62.087361, 62.469697, 62.5816, 62.693503, 63.18774, 63.551423, 64.903581, 65.808128, 67.412066, 69.295762, 71.673695, 73.650642, 75.142679, 77.26883, 79.059274, 80.784441, 81.250703, 82.58421, 83.209001, 85.1673, 87.675787, 89.587459, 91.980713, 93.925955, 96.170809, 99.957445, 103.581136, 106.63398, 109.86561, 111.738164, 114.702389, 118.321387, 121.895483, 125.563635, 129.278813, 132.006413, 136.474033, 138.87244, 141.647067, 144.656831, 148.089845, 152.181245, 155.143982, 159.04727, 161.727843, 163.844084, 165.443022, 169.534422, 171.509581, 172.026885, 170.098753, 168.687926, 170.898223, 171.462552, 172.497159, 174.98962, 177.670191, 176.729637, 177.105858, 178.328575, 179.222099, 177.388023, 173.155542, 168.452785, 164.408412, 158.576993, 151.616911, 148.372011, 148.089844, 148.56012, 148.607147, 149.312561, 149.312561, 150.114513, 151.112026, 152.484517, 153.126763, 153.390302, 150.491822, 146.983222, 145.922695, 146.485939, 148.717499, 151.275769, 151.565384, 151.372307, 152.820383, 154.027113, 154.895959, 155.813075, 156.006152, 154.606345, 152.579036, 149.344997, 148.041728, 147.607306, 146.73846, 147.124614, 147.028075, 146.883267, 144.759421, 143.069997, 140.946152, 140.656537, 139.16019, 136.698459, 134.14019, 130.519998, 127.96173, 125.113845, 122.314231, 120.769616, 119.707692, 117.390769, 116.328847, 115.990962, 114.639423, 113.963653, 113.818845, 113.818845, 115.797883, 116.714998, 116.811536, 118.549228, 118.983651, 121.147305], "20": [64.007072, 64.515496, 64.748755, 65.224575, 65.682378, 66.306981, 66.843416, 67.183881, 68.066392, 68.838827, 69.447615, 69.698365, 69.722193, 69.760009, 69.668151, 69.721361, 69.441076, 69.239424, 68.726922, 68.321276, 67.822376, 67.421391, 67.370103, 66.945805, 66.353654, 65.789477, 65.215975, 64.81499, 64.339404, 63.747252, 63.43952, 63.649337, 63.812529, 63.845167, 63.980383, 63.891793, 64.297441, 64.441982, 65.052784, 65.780151, 66.880528, 68.06017, 68.862139, 69.981166, 71.123507, 72.167932, 73.077142, 74.196169, 75.310534, 77.231531, 79.674741, 81.619051, 83.561696, 85.597393, 87.615041, 90.370943, 92.415919, 94.609095, 96.537305, 98.452732, 101.189088, 103.954423, 106.938098, 109.744795, 112.724811, 115.981929, 120.027584, 122.75321, 125.756338, 128.197498, 131.396117, 135.251316, 138.519732, 142.305453, 145.503328, 147.925249, 150.958528, 154.203431, 156.578324, 158.341858, 159.094299, 160.434586, 163.021102, 165.254911, 167.112501, 169.416852, 171.556606, 173.13203, 174.307719, 175.17773, 174.660426, 173.037975, 172.026882, 169.957668, 168.452786, 166.783306, 164.643551, 162.550824, 162.597851, 163.444347, 163.914623, 163.350292, 161.234052, 159.283649, 157.760219, 155.530755, 152.371837, 150.881156, 149.290833, 147.771671, 147.264921, 147.89925, 149.01503, 150.695141, 151.338705, 151.928412, 152.973573, 153.708708, 152.69389, 151.398148, 150.964423, 150.546142, 150.648267, 150.310383, 149.803556, 149.489806, 149.779421, 150.575864, 150.962017, 151.348171, 150.382787, 148.838171, 146.762594, 145.000767, 143.600959, 142.152882, 140.439325, 138.822306, 137.494902, 135.998556, 133.536826, 131.919806, 130.326922, 129.023653, 127.744518, 126.34471, 124.389806, 122.241826, 120.890287, 119.466345, 119.056057, 118.742307, 118.259614, 117.969999, 117.656249, 118.569133], "30": [64.219959, 64.28743, 64.378152, 64.581221, 64.732174, 65.049856, 65.287165, 65.406168, 65.639736, 66.037464, 66.289073, 66.348265, 66.398086, 66.447977, 66.433013, 66.653584, 66.809161, 66.973969, 67.372697, 67.635873, 67.895636, 68.075236, 68.162615, 68.172283, 68.036443, 67.891628, 67.524484, 67.184894, 66.715782, 66.302364, 65.910705, 65.770826, 65.773935, 65.528371, 65.298349, 65.043459, 65.111844, 65.146036, 65.363625, 65.596755, 66.184245, 66.983105, 67.589245, 68.319721, 69.00668, 69.522676, 69.948528, 70.489391, 71.104856, 72.242534, 73.812281, 75.235933, 76.568331, 77.962763, 79.472608, 81.431103, 83.24514, 85.008773, 86.828892, 88.733742, 91.350624, 93.853163, 96.339625, 98.919473, 101.502965, 104.249433, 107.101957, 109.363543, 111.573892, 113.854098, 116.822674, 120.030031, 123.006726, 126.178953, 129.059155, 131.935981, 135.166064, 138.346947, 141.007419, 142.807293, 144.296996, 146.396853, 149.312562, 152.024486, 154.501272, 156.946706, 159.862415, 161.712166, 163.420835, 165.004097, 165.803566, 166.085732, 166.399249, 166.320869, 166.211138, 165.803565, 164.910041, 164.87869, 165.568428, 166.305193, 165.976, 165.129503, 164.455442, 163.343283, 162.672532, 162.017043, 160.804621, 159.497317, 158.562508, 157.957305, 157.917314, 157.728841, 157.061867, 156.614356, 155.695274, 154.144606, 152.521352, 151.929809, 151.159208, 150.452139, 150.178665, 150.134948, 150.203032, 150.245093, 150.239713, 150.488043, 150.895202, 151.51401, 150.805285, 149.893188, 148.896089, 148.054093, 147.414229, 147.092434, 146.255767, 145.226024, 144.566344, 143.890575, 143.295255, 142.603396, 141.026601, 139.481986, 137.744293, 135.797434, 134.510255, 133.432242, 131.839358, 130.536088, 129.602883, 128.605319, 127.623845, 126.851537, 125.821793, 125.532178, 124.824229, 124.612242], "50": [64.634184, 65.084759, 65.377516, 65.737979, 65.952567, 66.039521, 66.152291, 66.151504, 66.139864, 66.185998, 66.172225, 66.091129, 66.098809, 66.187975, 66.216016, 66.174367, 66.07521, 65.907553, 65.734019, 65.669806, 65.660926, 65.541015, 65.574932, 65.527055, 65.380766, 65.345705, 65.258689, 65.169697, 65.119603, 65.121379, 65.149251, 65.268694, 65.363863, 65.406853, 65.451961, 65.548868, 65.804473, 65.961174, 66.444731, 66.893584, 67.489593, 68.069209, 68.442425, 68.895837, 69.271268, 69.60215, 69.745547, 69.989404, 70.153683, 70.674031, 71.416319, 72.110116, 72.889039, 73.55598, 74.225026, 75.174453, 76.033474, 76.93126, 77.833097, 78.739146, 80.186182, 81.771633, 83.328786, 84.889751, 86.493932, 88.106377, 89.980151, 91.394919, 92.965449, 94.62452, 96.845815, 99.242086, 101.348891, 103.699839, 105.884896, 108.028761, 110.330495, 112.686636, 114.728665, 116.576988, 118.448094, 120.485732, 123.012216, 125.453649, 127.746779, 130.3164, 132.883817, 134.870938, 136.667423, 138.383551, 139.957775, 141.233208, 142.614788, 143.690439, 144.816607, 145.874911, 146.957059, 148.028498, 149.643592, 151.062115, 152.144047, 153.178229, 154.081158, 154.928151, 155.80485, 156.380325, 156.866184, 157.379762, 157.768834, 158.111126, 158.388108, 158.811139, 159.445561, 160.070578, 160.262165, 160.253504, 160.135454, 160.410697, 160.418613, 160.342375, 159.971369, 159.296159, 158.932572, 158.130123, 157.524942, 157.006148, 156.394541, 155.928735, 155.522311, 155.313652, 154.903503, 154.172573, 152.942158, 151.96892, 150.857548, 149.347916, 147.688541, 146.686808, 145.693486, 144.670706, 143.521929, 142.848892, 142.252588, 141.756517, 141.241635, 140.83071, 140.293044, 139.805136, 138.839286, 137.722451, 136.960076, 136.329379, 135.752383, 135.44346, 134.81596, 134.563268], "200": [63.238856, 63.223758, 63.198773, 63.189713, 63.214571, 63.263433, 63.304613, 63.307999, 63.29327, 63.278785, 63.227782, 63.153049, 63.068916, 63.018432, 62.973176, 62.939649, 62.905018, 62.87699, 62.837795, 62.803214, 62.798774, 62.789965, 62.782382, 62.752098, 62.745132, 62.750829, 62.819482, 62.939162, 63.017804, 63.097404, 63.168486, 63.254781, 63.340267, 63.370801, 63.421681, 63.49195, 63.57608, 63.604033, 63.660378, 63.73697, 63.836382, 63.95128, 64.043775, 64.175757, 64.307765, 64.437785, 64.535509, 64.65046, 64.758809, 64.952754, 65.187751, 65.401326, 65.626736, 65.840465, 66.090101, 66.394597, 66.655194, 66.911247, 67.166337, 67.45988, 67.861781, 68.214124, 68.556611, 68.893335, 69.228193, 69.572138, 69.933487, 70.202612, 70.499953, 70.805125, 71.292116, 71.823782, 72.308094, 72.826457, 73.272351, 73.714444, 74.212095, 74.698864, 75.109389, 75.483708, 75.871136, 76.320539, 76.900488, 77.461945, 77.988423, 78.60383, 79.285553, 79.784805, 80.257873, 80.731649, 81.19441, 81.592685, 81.959658, 82.270649, 82.598064, 82.91694, 83.239839, 83.5791, 84.03806, 84.561048, 85.098295, 85.588196, 86.016032, 86.445566, 86.890032, 87.338396, 87.748861, 88.191114, 88.60614, 89.021285, 89.526086, 90.073192, 90.663739, 91.251075, 91.750012, 92.22286, 92.733626, 93.227956, 93.686883, 94.150179, 94.668304, 95.15689, 95.671768, 96.129979, 96.563294, 97.013044, 97.484956, 98.005936, 98.476555, 98.945457, 99.372533, 99.784907, 100.193592, 100.635028, 100.999032, 101.326155, 101.6674, 102.020218, 102.363841, 102.690349, 102.978361, 103.320387, 103.681482, 104.001108, 104.326699, 104.657575, 104.95235, 105.260368, 105.58069, 105.903069, 106.288657, 106.675621, 107.025024, 107.416392, 107.699601, 108.039392]}, "ema": {"5": [null, null, null, null, 71.338, 72.0218, 72.2602, 70.9892, 70.7013, 71.3798, 70.3401, 68.1238, 66.4909, 65.4955, 64.7387, 65.664, 66.0011, 66.1948, 65.609, 65.4671, 64.9373, 64.6463, 64.8875, 64.2712, 63.1764, 62.8196, 62.302, 61.6772, 61.3228, 61.1798, 61.4885, 63.6216, 64.5773, 64.4374, 64.9347, 65.2041, 68.3988, 68.7569, 71.389, 74.1696, 78.0748, 81.2689, 81.3157, 82.6835, 83.0669, 83.0428, 81.8455, 82.1663, 82.4113, 88.0454, 95.687, 99.3826, 101.369, 102.5365, 103.7851, 109.477, 111.5473, 112.1437, 113.1683, 114.792, 123.3988, 129.9205, 133.6412, 136.2785, 138.6637, 141.8214, 148.0023, 144.4417, 143.9491, 145.345, 155.2109, 164.7665, 166.7477, 171.3604, 170.9869, 170.4244, 172.4007, 174.3453, 170.4687, 164.7491, 161.7198, 164.4031, 173.8731, 177.9918, 178.8565, 183.979, 190.3723, 183.1912, 177.62, 173.5924, 170.5938, 164.2054, 159.633, 152.8226, 148.5958, 144.3671, 140.7642, 139.3028, 147.4205, 155.0269, 158.3736, 158.41, 155.7694, 152.92, 151.9858, 151.2021, 147.4616, 144.6462, 141.3212, 139.2654, 144.3308, 150.9257, 158.2184, 163.0802, 159.7246, 155.7177, 155.299, 153.8935, 150.3822, 148.3632, 151.0395, 150.7321, 151.3317, 147.7089, 145.1329, 144.5418, 144.9522, 148.2829, 146.32, 145.1723, 141.8328, 138.9629, 136.406, 136.7931, 132.8679, 128.1593, 125.503, 123.2495, 121.1035, 118.8683, 114.9648, 115.9022, 117.4925, 116.461, 115.7734, 115.6367, 112.6495, 112.4279, 113.4064, 113.737, 118.1407, 121.0765, 121.2638, 124.7675, 122.7591, 127.5061], "10": [null, null, null, null, null, null, null, null, null, 71.4126, 70.8395, 69.5398, 68.3917, 67.5032, 66.7253, 66.8688, 66.8337, 66.7879, 66.3605, 66.1465, 65.734, 65.4304, 65.4194, 64.9865, 64.2593, 63.8678, 63.3949, 62.8554, 62.4478, 62.1653, 62.1545, 63.1969, 63.7954, 63.8613, 64.2373, 64.511, 66.3796, 66.942, 68.7077, 70.7119, 73.4707, 76.0501, 77.0245, 78.5508, 79.5113, 80.1446, 80.0185, 80.5257, 80.9576, 84.2951, 89.1451, 92.3503, 94.7124, 96.5595, 98.3273, 102.4243, 104.8359, 106.3814, 107.988, 109.8155, 115.4149, 120.4238, 124.18, 127.3387, 130.2652, 133.5146, 138.3963, 138.2007, 139.0667, 140.7158, 146.9389, 153.6551, 156.756, 161.0887, 162.7525, 163.9429, 166.1993, 168.3875, 167.3562, 164.8024, 163.1404, 164.3457, 169.5216, 172.5593, 174.0187, 177.6924, 182.3227, 179.8693, 177.4344, 175.2713, 173.3304, 169.3483, 165.9192, 161.0615, 157.258, 153.3765, 149.7732, 147.338, 150.3049, 153.9295, 155.9544, 156.4142, 155.3367, 153.8612, 153.1805, 152.5358, 150.253, 148.2098, 145.7483, 143.822, 145.7565, 149.0944, 153.4052, 156.9323, 156.2198, 154.6714, 154.6332, 153.9877, 152.0553, 150.6498, 151.6939, 151.4072, 151.6115, 149.5846, 147.8384, 147.0241, 146.7967, 148.278, 147.2082, 146.4207, 144.3722, 142.3451, 140.3355, 139.8322, 137.1386, 133.7938, 131.3204, 129.0335, 126.8113, 124.5544, 121.3913, 120.7342, 120.7231, 119.5731, 118.6322, 118.0379, 115.9719, 115.2469, 115.2681, 115.1099, 117.2623, 119.0234, 119.4988, 121.7309, 121.1875, 124.0625], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3213, 67.8981, 67.533, 67.327, 66.9185, 66.3536, 65.9491, 65.5032, 65.0198, 64.6002, 64.2472, 64.0433, 64.4094, 64.6074, 64.5646, 64.6946, 64.7944, 65.7462, 66.1011, 67.1061, 68.3084, 69.9824, 71.6657, 72.5937, 73.8152, 74.7693, 75.5527, 75.9239, 76.5796, 77.1816, 79.2894, 82.3067, 84.6369, 86.6088, 88.3481, 90.0561, 92.9899, 95.1516, 96.8835, 98.6296, 100.4781, 104.3004, 107.9827, 111.1351, 114.032, 116.8322, 119.8136, 123.6756, 124.9751, 126.6883, 128.731, 133.1321, 137.965, 141.0836, 144.8457, 147.2642, 149.3628, 151.9333, 154.4382, 155.2265, 155.044, 155.1028, 156.4996, 159.958, 162.4601, 164.1863, 167.047, 170.4863, 170.3285, 169.9617, 169.5403, 169.0695, 167.3894, 165.7798, 163.2485, 161.0479, 158.6538, 156.2638, 154.3701, 155.2544, 156.6816, 157.4802, 157.5757, 156.9007, 155.9788, 155.4206, 154.8696, 153.4516, 152.0767, 150.419, 148.9652, 149.4887, 150.8817, 152.9695, 154.8585, 154.6828, 154.0181, 154.0603, 153.7768, 152.7847, 151.979, 152.3993, 152.182, 152.2152, 151.096, 150.0374, 149.4014, 149.0558, 149.6166, 148.9288, 148.3524, 147.0954, 145.7742, 144.395, 143.7448, 141.9612, 139.7499, 137.8871, 136.0637, 134.2302, 132.3414, 129.943, 128.7843, 128.0118, 126.7153, 125.5422, 124.5728, 122.8682, 121.8317, 121.2157, 120.5664, 121.1742, 121.7241, 121.7159, 122.6739, 122.2995, 123.6995], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.3024, 66.0317, 66.1514, 66.1732, 66.0431, 66.0358, 66.0169, 66.5828, 66.7693, 67.4069, 68.202, 69.3429, 70.5244, 71.2267, 72.1423, 72.8966, 73.5481, 73.9289, 74.5018, 75.0437, 76.6095, 78.8263, 80.6294, 82.2237, 83.6849, 85.1428, 87.4472, 89.2691, 90.8219, 92.3958, 94.0502, 97.0542, 100.0161, 102.6656, 105.1745, 107.6428, 110.2553, 113.4882, 115.0257, 116.8282, 118.8481, 122.4671, 126.4291, 129.2859, 132.5956, 135.0243, 137.2356, 139.7593, 142.2416, 143.5625, 144.1913, 144.9313, 146.5338, 149.5195, 151.8879, 153.7394, 156.3513, 159.3712, 159.9813, 160.4005, 160.7319, 160.9812, 160.3649, 159.7277, 158.4034, 157.2253, 155.8501, 154.4119, 153.2486, 153.92, 154.9729, 155.6241, 155.8086, 155.4653, 154.9334, 154.6227, 154.3009, 153.377, 152.4505, 151.3034, 150.2615, 150.5325, 151.4088, 152.7891, 154.0804, 154.0116, 153.6046, 153.6599, 153.4936, 152.8398, 152.2905, 152.5551, 152.3978, 152.4064, 151.6359, 150.8839, 150.3985, 150.1001, 150.4126, 149.8953, 149.4425, 148.5207, 147.5337, 146.4859, 145.9105, 144.5625, 142.8967, 141.4318, 139.968, 138.474, 136.9207, 135.0005, 133.8893, 133.0367, 131.8342, 130.7093, 129.7192, 128.2325, 127.1842, 126.4216, 125.6459, 125.7299, 125.8085, 125.5395, 125.9418, 125.4773, 126.2207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.674, 72.2542, 73.608, 74.8524, 76.0296, 77.216, 78.9276, 80.3692, 81.662, 82.9779, 84.3529, 86.5591, 88.7711, 90.8225, 92.8119, 94.7971, 96.8889, 99.3781, 100.866, 102.5169, 104.3059, 107.076, 110.0878, 112.4652, 115.1366, 117.2975, 119.3368, 121.5727, 123.7948, 125.3211, 126.4187, 127.5654, 129.2205, 131.7143, 133.8522, 135.6849, 137.9805, 140.5365, 141.646, 142.6198, 143.5185, 144.3451, 144.6229, 144.8529, 144.6313, 144.4553, 144.1202, 143.706, 143.4187, 144.2123, 145.233, 146.0108, 146.4999, 146.6563, 146.6784, 146.8133, 146.9239, 146.6517, 146.3522, 145.8941, 145.4729, 145.8254, 146.5427, 147.5725, 148.562, 148.7366, 148.6961, 148.9222, 149.0069, 148.7854, 148.6105, 148.9157, 148.9628, 149.1027, 148.7639, 148.4195, 148.2211, 148.1251, 148.3925, 148.1572, 147.9502, 147.4484, 146.8905, 146.2788, 145.9372, 145.1168, 144.0825, 143.1456, 142.1886, 141.1934, 140.1426, 138.8491, 138.0227, 137.3423, 136.4426, 135.5781, 134.7853, 133.683, 132.8321, 132.147, 131.451, 131.2744, 131.1047, 130.7335, 130.7743, 130.3025, 130.5651], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.335833, 73.048126, 70.877422, 70.697648, 71.163912, 71.847765, 72.345111, 71.369074, 70.815778, 71.226087, 70.150575, 67.893872, 66.084777, 64.717076, 63.697518, 64.741942, 65.556344, 66.140726, 65.786367, 65.618515, 64.88493, 64.455967, 64.636255, 64.12026, 63.013668, 62.55984, 61.944374, 61.235658, 60.9186, 60.856432, 61.204574, 63.47993, 64.847632, 65.034136, 65.575, 65.717983, 68.633669, 69.31752, 72.195904, 75.267013, 79.469582, 82.919917, 83.4297, 84.480341, 84.418173, 83.802706, 82.198767, 82.260937, 82.260937, 87.899593, 96.391768, 101.620113, 104.549572, 105.820019, 106.096062, 110.76704, 113.054298, 113.963498, 114.966753, 116.220822, 124.21551, 131.677219, 136.693493, 140.01678, 142.211399, 144.280612, 149.923922, 146.726045, 145.660085, 146.224416, 155.410471, 165.787892, 170.208481, 175.695034, 175.224759, 172.967436, 173.437713, 175.036652, 170.960928, 164.941396, 160.83432, 162.339203, 171.964178, 178.422629, 181.432396, 187.169759, 193.314695, 185.79028, 179.081015, 173.375004, 168.358731, 160.928374, 156.633189, 149.798513, 145.095754, 140.675161, 137.383229, 136.223221, 145.095753, 154.532622, 160.238636, 161.806223, 159.047271, 154.258733, 151.531238, 149.984346, 146.24832, 143.423974, 139.916411, 137.406409, 142.329869, 150.149485, 159.256282, 166.110513, 163.825769, 158.580511, 156.03833, 153.013457, 148.862306, 146.995895, 149.731151, 149.795512, 150.953971, 147.993457, 145.065127, 143.552693, 143.713588, 147.221153, 146.384485, 145.579998, 142.008073, 138.33961, 134.864228, 135.057306, 131.388844, 126.819358, 123.826666, 121.220129, 118.806667, 116.972437, 113.432693, 114.205001, 116.103589, 115.781795, 115.620898, 115.781794, 112.499485, 111.727177, 112.660381, 113.207434, 117.937818, 121.895895, 122.732562, 126.304483, 124.438075, 128.367947], "10": [70.702463, 71.437345, 70.894196, 71.217259, 71.618129, 71.979496, 72.096013, 71.424317, 71.097227, 71.327815, 70.754737, 69.452597, 68.218276, 67.092467, 66.061605, 65.985307, 65.86323, 65.834407, 65.449529, 65.303717, 65.05787, 64.92562, 65.023959, 64.659428, 63.930366, 63.445453, 62.906285, 62.312863, 61.865252, 61.538021, 61.509198, 62.563797, 63.294557, 63.581095, 64.169433, 64.633997, 66.677068, 67.507862, 69.479722, 71.719472, 74.735758, 77.641839, 79.052493, 80.920929, 82.114558, 82.830057, 82.587601, 82.87075, 82.928397, 85.856519, 90.547957, 94.020334, 96.884756, 99.228535, 101.475149, 105.964251, 108.824324, 110.59802, 112.158672, 113.644783, 118.894655, 124.0331, 128.171526, 131.745625, 134.994803, 138.42354, 143.579473, 143.733381, 144.477271, 145.657236, 151.163739, 157.670646, 161.039529, 165.665333, 167.700346, 169.076972, 171.351397, 173.677125, 172.437308, 169.128276, 166.152712, 166.092859, 170.479248, 173.266699, 174.925491, 178.875806, 183.997536, 182.390046, 180.526045, 178.42263, 175.925894, 170.872567, 165.9817, 159.808261, 154.660879, 149.479294, 144.930445, 142.160095, 144.938995, 148.966267, 151.967482, 153.763081, 153.976843, 153.596585, 153.597094, 153.328473, 151.055066, 148.48936, 145.085879, 142.297155, 143.656848, 146.96461, 151.749685, 156.129021, 156.444964, 155.742866, 156.304543, 155.988599, 154.049054, 152.127061, 152.232375, 151.161677, 150.784298, 148.581465, 146.878879, 146.027586, 145.694089, 147.186047, 146.325977, 145.571222, 143.438599, 141.34108, 139.199683, 138.585348, 135.74185, 132.029509, 129.02804, 126.228426, 123.735979, 121.26986, 118.005105, 117.180141, 117.162587, 116.197203, 115.653078, 115.477552, 113.78374, 113.301047, 113.555557, 113.660872, 116.048005, 118.075312, 118.970487, 121.691116, 121.726221, 125.001921], "20": [66.300924, 67.070156, 67.249214, 67.894521, 68.61885, 69.352865, 69.965226, 70.117965, 70.398139, 70.842937, 70.787874, 70.239654, 69.623147, 69.031013, 68.408635, 68.203539, 67.913445, 67.641164, 67.18382, 66.846336, 66.423148, 66.065236, 65.869851, 65.457321, 64.889814, 64.485277, 64.05454, 63.598492, 63.198396, 62.870237, 62.713928, 63.13756, 63.407992, 63.440853, 63.639347, 63.807201, 64.844964, 65.33787, 66.500858, 67.898754, 69.813534, 71.792258, 73.063598, 74.640449, 75.959747, 77.090319, 77.783938, 78.710689, 79.539746, 81.825759, 85.038967, 87.619835, 89.879143, 91.908648, 93.878642, 97.044911, 99.456045, 101.448478, 103.411189, 105.458991, 109.474203, 113.45275, 116.98878, 120.28544, 123.493946, 126.866523, 131.093391, 132.740338, 134.66516, 136.796639, 141.248553, 146.246812, 149.623839, 153.630141, 156.290559, 158.556841, 161.264286, 163.862, 164.672666, 164.361389, 164.106096, 165.122788, 168.206452, 170.416748, 171.876842, 174.45888, 177.67243, 177.412658, 176.778906, 175.943606, 174.935873, 172.723337, 170.575744, 167.44953, 164.60996, 161.510618, 158.346334, 155.654566, 155.759817, 156.487625, 156.642145, 156.124842, 154.899885, 153.565323, 152.692338, 151.918471, 150.437521, 149.165477, 147.621668, 146.275287, 146.912417, 148.517223, 150.88909, 153.154692, 153.375484, 153.029306, 153.270556, 153.090472, 152.104844, 151.307807, 151.78344, 151.702763, 151.891774, 150.921792, 149.93802, 149.324312, 148.970337, 149.462223, 148.68302, 147.913011, 146.370694, 144.736435, 143.065401, 142.189659, 140.286472, 137.918982, 135.827315, 133.760933, 131.664669, 129.464972, 126.718223, 125.21728, 124.146162, 122.62913, 121.236218, 120.057069, 118.183763, 117.002316, 116.347233, 115.728927, 116.441473, 117.193094, 117.468918, 118.756097, 118.82965, 120.671912], "30": [64.984896, 65.492254, 65.628266, 66.089319, 66.6215, 67.18004, 67.67597, 67.879841, 68.184328, 68.642201, 68.785633, 68.618035, 68.416537, 68.229873, 68.021942, 68.091724, 68.09313, 68.078482, 67.914827, 67.773578, 67.531122, 67.283939, 67.109398, 66.778812, 66.315245, 65.932636, 65.505224, 65.047352, 64.623422, 64.247806, 63.977074, 64.104619, 64.150945, 64.046663, 64.072533, 64.10121, 64.72991, 65.011272, 65.75368, 66.680587, 67.989528, 69.374876, 70.305594, 71.455906, 72.456814, 73.359254, 73.999787, 74.829432, 75.630198, 77.450122, 79.948682, 82.075235, 84.017548, 85.843559, 87.670628, 90.340838, 92.55095, 94.492326, 96.441281, 98.45485, 101.801864, 105.131749, 108.178818, 111.095812, 113.967724, 116.976363, 120.59666, 122.546246, 124.714006, 127.072908, 131.014102, 135.340241, 138.609923, 142.324709, 145.167347, 147.763484, 150.629126, 153.407736, 154.979896, 155.773605, 156.602895, 158.246286, 161.24088, 163.622599, 165.465271, 168.028021, 171.009468, 171.587957, 171.895406, 172.031938, 172.005643, 171.078239, 170.07195, 168.317265, 166.628318, 164.673386, 162.593047, 160.752399, 160.673513, 160.974895, 160.894998, 160.411575, 159.466978, 158.355088, 157.5018, 156.660644, 155.238949, 153.833191, 152.231504, 150.721267, 150.495733, 150.895609, 151.86819, 152.883802, 152.651486, 152.135909, 152.156356, 152.063539, 151.510624, 151.069707, 151.452943, 151.448985, 151.603554, 150.975194, 150.31298, 149.869103, 149.564911, 149.826139, 149.237765, 148.726258, 147.775332, 146.76417, 145.682765, 145.047479, 143.623277, 141.848216, 140.233013, 138.566946, 136.819912, 134.955578, 132.668758, 131.168779, 129.955301, 128.449093, 127.06849, 125.833212, 124.106938, 122.825987, 121.847108, 120.866153, 120.759234, 120.715635, 120.379308, 120.763385, 120.325329, 121.110863], "50": [65.040825, 65.332975, 65.384381, 65.625438, 65.903558, 66.195204, 66.457841, 66.547836, 66.703688, 66.96239, 67.043749, 66.946458, 66.834063, 66.732337, 66.616143, 66.66707, 66.686717, 66.706596, 66.648939, 66.627344, 66.55707, 66.494457, 66.487744, 66.388278, 66.210236, 66.081814, 65.921855, 65.732395, 65.55374, 65.388019, 65.269769, 65.377158, 65.425008, 65.377702, 65.398193, 65.4096, 65.771931, 65.915793, 66.335094, 66.856112, 67.600887, 68.391771, 68.914909, 69.58066, 70.166463, 70.704629, 71.090856, 71.60311, 72.109457, 73.252987, 74.833229, 76.219799, 77.523001, 78.777215, 80.060602, 81.889459, 83.478219, 84.941081, 86.442505, 88.019216, 90.44562, 92.907489, 95.233415, 97.516718, 99.812575, 102.229946, 105.06358, 106.920065, 108.942375, 111.105961, 114.255689, 117.66871, 120.471377, 123.578711, 126.188122, 128.674961, 131.35436, 134.017263, 135.979176, 137.492166, 139.024884, 141.03749, 143.873856, 146.352954, 148.515003, 151.121949, 153.978526, 155.388141, 156.627619, 157.759763, 158.787723, 159.237567, 159.60051, 159.46666, 159.327513, 158.978222, 158.495219, 158.080432, 158.693273, 159.500969, 160.050173, 160.298757, 160.193268, 159.924248, 159.735587, 159.493617, 158.850497, 158.150466, 157.259932, 156.37307, 156.229949, 156.454548, 157.003281, 157.527136, 157.250386, 156.757903, 156.530767, 156.175756, 155.507086, 154.875964, 154.721059, 154.334626, 154.069316, 153.345037, 152.633298, 152.077795, 151.637282, 151.580407, 151.049642, 150.553744, 149.763164, 148.91295, 148.015685, 147.41275, 146.355824, 145.096403, 143.95297, 142.817824, 141.646245, 140.418974, 138.947875, 137.938267, 137.068627, 135.976293, 134.903414, 133.888583, 132.549143, 131.439009, 130.480511, 129.522033, 129.099508, 128.706881, 128.130766, 127.97479, 127.319843, 127.405492], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7976, 1.186, 1.412, 1.2774, 1.402, 1.5182, 1.5346, 1.4404, 1.1553, 0.6216, 0.2171, 0.4602, 0.6191, 0.7916, 1.4145, 1.4737, 1.6262, 1.6443, 1.1725, 0.7931, 0.2074, -0.2697, -0.9362, -1.4484, -1.9411, -2.3409, -2.3899, -2.1047, -1.4117, -1.1674, -0.9291, -1.1059, -1.0066, -0.5835, 0.1, 0.8507, 1.647, 2.8199, 3.405, 4.1511, 4.2645, 3.7914, 3.4906, 3.1758, 3.0405, 3.9122, 5.5237, 6.7337, 7.6837, 7.9181, 7.6685, 8.2343, 8.7201, 9.0377, 9.2564, 8.9679, 9.7369, 10.4041, 10.9534, 11.479, 11.1136, 11.0772, 11.1712, 10.5582, 9.9218, 9.2132, 9.0761, 9.7532, 10.2469, 10.8251, 10.4744, 9.9191, 9.8851, 9.6434, 9.258, 8.2398, 6.7553, 5.8186, 5.8899, 6.4543, 7.0717, 7.2063, 7.0656, 6.3724, 5.7731, 5.1338, 3.7164, 2.7045, 1.8225, 0.798, 0.2458, -0.1699, -0.895, -0.8671, -0.3867, 0.3025, 0.6464, 0.1521, -0.6722, -1.781, -1.9903, -1.8849, -2.2199, -2.3545, -2.5266, -2.5057, -1.7955, -1.1088, -0.9464, -0.8502, -1.4071, -2.2724, -2.8909, -2.9911, -2.9134, -2.3955, -1.536, -1.1814, -0.6326, -0.1376, 0.0407, 0.2352, 0.4608, 0.8446, 0.3764, -0.3953, -1.3248, -2.2836, -2.2486, -1.8685, -1.7733, -1.9102, -1.9319, -2.1768, -2.0242, -1.8059, -2.4485, -3.0638, -3.8738, -4.7727, -4.6207, -4.3373, -4.2869, -3.8744, -3.6483, -3.6175, -3.1975, -2.8226, -2.9174, -2.3896, -2.1936, -1.7653], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.25, 42.17, 41.13, 41.0, 38.21, 39.75, 37.97, 38.39, 41.41, 37.84, 34.99, 37.75, 36.5, 35.24, 35.77, 36.61, 40.25, 53.85, 50.84, 46.19, 49.94, 49.55, 64.18, 54.23, 62.65, 65.58, 70.55, 71.81, 61.76, 65.13, 62.78, 61.51, 56.33, 59.79, 59.88, 72.28, 77.58, 72.23, 70.44, 69.83, 70.65, 77.48, 71.15, 68.42, 69.43, 70.94, 79.59, 80.25, 78.08, 78.24, 78.89, 80.48, 83.88, 61.98, 64.43, 66.55, 74.92, 76.99, 68.08, 70.81, 64.58, 64.03, 66.35, 66.96, 57.65, 52.85, 53.89, 59.61, 66.84, 63.35, 60.44, 64.67, 67.14, 52.04, 51.19, 50.83, 50.45, 45.35, 45.0, 40.92, 41.4, 39.84, 38.96, 40.65, 53.93, 56.46, 53.95, 50.85, 47.3, 45.89, 47.39, 47.16, 42.62, 42.18, 40.18, 40.52, 52.14, 56.69, 60.35, 60.35, 49.34, 46.87, 50.28, 48.6, 44.91, 45.47, 52.01, 48.74, 50.04, 44.01, 43.79, 45.89, 47.41, 52.81, 45.87, 46.16, 42.22, 41.27, 40.29, 44.85, 38.52, 35.79, 36.9, 36.23, 35.3, 34.13, 30.82, 40.01, 42.26, 38.86, 38.86, 39.72, 34.93, 39.72, 42.61, 41.99, 51.82, 51.82, 47.84, 54.95, 46.23, 56.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8437, -2.8754, -2.9345, -2.9324, -2.875, -2.7007, -2.0721, -1.6675, -1.5175, -1.2414, -1.0258, -0.1236, 0.1607, 0.9544, 1.8108, 2.9521, 3.954, 4.1955, 4.6567, 4.8386, 4.859, 4.537, 4.5007, 4.4284, 5.6307, 7.4382, 8.4348, 9.0054, 9.3122, 9.5591, 10.8065, 11.2479, 11.2781, 11.3232, 11.4547, 13.2278, 14.6539, 15.4541, 15.9424, 16.2934, 16.7579, 17.9062, 16.7636, 16.1276, 15.8581, 17.6046, 19.485, 19.686, 20.4067, 19.9137, 19.2253, 19.0297, 18.8096, 17.1848, 14.9657, 13.2441, 12.8697, 14.2681, 14.6758, 14.3778, 15.0685, 16.1506, 14.0758, 12.1023, 10.3431, 8.772, 6.3906, 4.377, 1.8492, -0.0773, -1.9235, -3.5356, -4.5332, -3.0874, -1.3941, -0.4643, -0.2557, -0.7271, -1.3488, -1.5895, -1.7985, -2.7118, -3.4735, -4.3771, -4.9968, -3.8852, -2.1998, -0.1612, 1.4379, 1.0955, 0.3913, 0.3742, 0.0869, -0.7551, -1.3293, -0.8014, -0.8792, -0.7376, -1.5809, -2.2621, -2.5005, -2.4662, -1.6796, -2.0454, -2.2701, -3.0365, -3.7563, -4.4315, -4.4093, -5.3429, -6.514, -7.2418, -7.845, -8.3822, -8.9001, -9.782, -9.5144, -8.9652, -8.9334, -8.8066, -8.53, -8.9091, -8.681, -8.1339, -7.6895, -6.2526, -5.0555, -4.4837, -3.1759, -3.1548, -1.6457], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.491, -2.2411, -1.998, -1.6231, -1.2664, -0.8222, -0.2956, 0.3539, 1.0739, 1.6983, 2.2899, 2.7997, 3.2115, 3.4766, 3.6814, 3.8308, 4.1908, 4.8403, 5.5592, 6.2484, 6.8612, 7.4008, 8.0819, 8.7151, 9.2277, 9.6468, 10.0084, 10.6523, 11.4526, 12.2529, 12.9908, 13.6513, 14.2726, 14.9993, 15.3522, 15.5073, 15.5774, 15.9829, 16.6833, 17.2838, 17.9084, 18.3095, 18.4926, 18.6, 18.642, 18.3505, 17.6736, 16.7877, 16.0041, 15.6569, 15.4607, 15.2441, 15.209, 15.3973, 15.133, 14.5269, 13.6901, 12.7065, 11.4433, 10.03, 8.3939, 6.6996, 4.975, 3.2729, 1.7117, 0.7519, 0.3227, 0.1653, 0.0811, -0.0806, -0.3342, -0.5853, -0.8279, -1.2047, -1.6585, -2.2022, -2.7611, -2.9859, -2.8287, -2.2952, -1.5486, -1.0198, -0.7376, -0.5152, -0.3948, -0.4668, -0.6393, -0.6717, -0.7132, -0.7181, -0.8907, -1.165, -1.4321, -1.6389, -1.647, -1.7267, -1.8354, -2.0756, -2.4117, -2.8157, -3.1344, -3.5761, -4.1637, -4.7793, -5.3925, -5.9904, -6.5723, -7.2143, -7.6743, -7.9325, -8.1327, -8.2675, -8.32, -8.4378, -8.4864, -8.4159, -8.2706, -7.867, -7.3047, -6.7405, -6.0276, -5.453, -4.6916], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9735, 0.9997, 0.9722, 1.4995, 1.4271, 1.7766, 2.1064, 2.5982, 2.8801, 2.4972, 2.3668, 2.0389, 1.6475, 1.0604, 0.8193, 0.5976, 1.4399, 2.5979, 2.8756, 2.757, 2.451, 2.1583, 2.7246, 2.5328, 2.0504, 1.6764, 1.4463, 2.5755, 3.2013, 3.2012, 2.9516, 2.6421, 2.4853, 2.9069, 1.4114, 0.6203, 0.2807, 1.6217, 2.8017, 2.4022, 2.4983, 1.6042, 0.7327, 0.4297, 0.1676, -1.1657, -2.7079, -3.5436, -3.1344, -1.3888, -0.7849, -0.8663, -0.1405, 0.7533, -1.0572, -2.4246, -3.347, -3.9345, -5.0527, -5.653, -6.5447, -6.7769, -6.8985, -6.8085, -6.2449, -3.8393, -1.7168, -0.6296, -0.3368, -0.6465, -1.0146, -1.0042, -0.9706, -1.5071, -1.815, -2.1749, -2.2357, -0.8993, 0.6289, 2.134, 2.9865, 2.1153, 1.1289, 0.8894, 0.4817, -0.2883, -0.69, -0.1297, -0.166, -0.0195, -0.6902, -1.0971, -1.0684, -0.8273, -0.0326, -0.3187, -0.4347, -0.9609, -1.3446, -1.6158, -1.2749, -1.7668, -2.3503, -2.4625, -2.4525, -2.3918, -2.3278, -2.5677, -1.8401, -1.0327, -0.8007, -0.5391, -0.21, -0.4713, -0.1946, 0.282, 0.5811, 1.6144, 2.2492, 2.2568, 2.8517, 2.2982, 3.0459], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.56, 14.57, 45.03, 39.07, 38.41, 23.18, 28.48, 19.21, 20.53, 29.8, 14.08, 13.33, 26.8, 17.53, 8.25, 17.92, 20.75, 33.65, 85.09, 62.12, 43.18, 57.58, 56.06, 93.96, 62.64, 95.02, 97.82, 95.39, 85.36, 65.01, 77.55, 71.77, 66.56, 54.22, 65.69, 65.68, 91.27, 95.8, 77.06, 70.25, 68.59, 70.39, 100.0, 85.88, 80.44, 82.11, 88.43, 94.97, 85.95, 82.94, 81.1, 84.25, 92.13, 90.51, 58.71, 60.31, 67.2, 88.68, 94.64, 74.71, 86.16, 68.57, 67.14, 77.86, 80.71, 57.14, 42.86, 46.43, 63.11, 79.02, 66.41, 51.3, 76.52, 83.59, 31.88, 28.26, 26.81, 25.36, 8.39, 6.99, 0.0, 3.73, 5.2, 2.87, 6.32, 39.66, 47.7, 65.45, 53.7, 37.96, 31.53, 37.23, 36.28, 17.27, 15.37, 6.82, 7.77, 43.54, 63.34, 81.15, 83.67, 41.84, 30.61, 44.9, 37.76, 21.43, 23.47, 48.98, 35.71, 40.82, 15.31, 4.55, 12.5, 18.82, 54.69, 17.65, 21.15, 12.31, 6.15, 0.0, 44.09, 17.44, 2.33, 12.64, 9.2, 4.6, 5.38, 4.63, 25.0, 36.67, 25.0, 27.78, 30.56, 5.56, 35.9, 46.67, 44.0, 78.67, 78.67, 64.0, 85.19, 51.85, 78.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.39, 32.89, 40.84, 33.55, 30.02, 23.62, 22.74, 23.18, 21.47, 19.07, 18.07, 19.22, 17.53, 14.57, 15.64, 24.11, 46.5, 60.29, 63.46, 54.29, 52.27, 69.2, 70.89, 83.87, 85.16, 96.08, 92.86, 81.92, 75.97, 71.44, 71.96, 64.18, 62.16, 61.86, 74.21, 84.25, 88.04, 81.04, 71.97, 69.74, 79.66, 85.42, 88.77, 82.81, 83.66, 88.5, 89.78, 87.95, 83.33, 82.76, 85.83, 88.96, 80.45, 69.84, 62.07, 72.06, 83.51, 86.01, 85.17, 76.48, 73.96, 71.19, 75.24, 71.9, 60.24, 48.81, 50.8, 62.85, 69.51, 65.58, 64.74, 70.47, 64.0, 47.91, 28.98, 26.81, 20.19, 13.58, 5.13, 3.57, 2.98, 3.93, 4.8, 16.28, 31.23, 50.94, 55.62, 52.37, 41.06, 35.57, 35.01, 30.26, 22.97, 13.15, 9.99, 19.38, 38.22, 62.68, 76.05, 68.89, 52.04, 39.12, 37.76, 34.7, 27.55, 31.29, 36.05, 41.84, 30.61, 20.23, 10.79, 11.96, 28.67, 30.39, 31.16, 17.04, 13.2, 6.15, 16.75, 20.51, 21.29, 10.8, 8.06, 8.81, 6.39, 4.87, 11.67, 22.1, 28.89, 29.82, 27.78, 21.3, 24.01, 29.38, 42.19, 56.45, 67.11, 73.78, 75.95, 67.01, 71.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.44, -85.43, -54.97, -60.93, -61.59, -76.82, -71.52, -80.79, -79.47, -70.2, -85.92, -86.67, -73.2, -82.47, -91.75, -82.08, -79.25, -66.35, -14.91, -37.88, -56.82, -42.42, -43.94, -6.04, -37.36, -4.98, -2.18, -4.61, -14.64, -34.99, -22.45, -28.23, -33.44, -45.78, -34.31, -34.32, -8.73, -4.2, -22.94, -29.75, -31.41, -29.61, -0.0, -14.12, -19.56, -17.89, -11.57, -5.03, -14.05, -17.06, -18.9, -15.75, -7.87, -9.49, -41.29, -39.69, -32.8, -11.32, -5.36, -25.29, -13.84, -31.43, -32.86, -22.14, -19.29, -42.86, -57.14, -53.57, -36.89, -20.98, -33.59, -48.7, -23.48, -16.41, -68.12, -71.74, -73.19, -74.64, -91.61, -93.01, -100.0, -96.27, -94.8, -97.13, -93.68, -60.34, -52.3, -34.55, -46.3, -62.04, -68.47, -62.77, -63.72, -82.73, -84.63, -93.18, -92.23, -56.46, -36.66, -18.85, -16.33, -58.16, -69.39, -55.1, -62.24, -78.57, -76.53, -51.02, -64.29, -59.18, -84.69, -95.45, -87.5, -81.18, -45.31, -82.35, -78.85, -87.69, -93.85, -100.0, -55.91, -82.56, -97.67, -87.36, -90.8, -95.4, -94.62, -95.37, -75.0, -63.33, -75.0, -72.22, -69.44, -94.44, -64.1, -53.33, -56.0, -21.33, -21.33, -36.0, -14.81, -48.15, -21.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4819, 5.4833, 5.3315, 5.1704, 4.9876, 4.8179, 4.7269, 4.4692, 4.3231, 4.3873, 4.3137, 4.1322, 3.9969, 3.7913, 3.7337, 3.6135, 3.4686, 3.787, 3.8696, 3.9196, 3.8994, 3.8007, 4.2885, 4.4685, 4.7488, 4.7426, 5.1832, 5.5656, 5.6943, 5.8004, 5.7658, 5.7736, 5.6409, 5.611, 5.47, 6.4847, 7.2205, 7.8038, 8.0837, 8.6148, 9.1415, 9.5635, 9.6194, 9.6041, 9.9258, 9.8551, 11.133, 11.3119, 11.3101, 11.1741, 11.1149, 11.2952, 12.0, 13.6622, 13.5597, 13.1958, 14.9741, 14.9458, 15.6586, 15.783, 15.5626, 15.8954, 16.4396, 16.3402, 16.9198, 16.4839, 15.9111, 16.0174, 17.6278, 17.3428, 17.0446, 18.0441, 18.9723, 21.5473, 21.0831, 20.8201, 20.0383, 20.1186, 19.7229, 19.1203, 18.3256, 17.8228, 17.3224, 17.3279, 18.6767, 18.9551, 18.4073, 17.8987, 17.4936, 16.9159, 16.7764, 16.3366, 15.8593, 15.2092, 14.7434, 14.2075, 15.0545, 15.1514, 15.2414, 15.0147, 15.4248, 15.0815, 14.8317, 14.4619, 14.1874, 13.7601, 14.0874, 13.7708, 13.6836, 13.775, 13.1014, 12.7172, 12.4639, 12.4701, 12.6826, 12.5352, 12.5018, 11.9881, 11.4766, 12.2083, 12.4051, 12.3465, 12.0852, 12.0495, 11.7404, 11.2811, 11.2683, 12.4976, 12.26, 12.1773, 12.0315, 11.5859, 11.7582, 11.9871, 11.3722, 11.215, 11.5517, 11.2093, 10.8568, 11.2536, 11.4496, 12.8928], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2884, 0.226, 0.2635, 0.3599, 0.2253, 0.118, 0.215, 0.1657, 0.1381, 0.1793, 0.1857, 0.3368, 0.9685, 0.7858, 0.5334, 0.7048, 0.7032, 1.3067, 0.8689, 1.1705, 1.1482, 1.1874, 1.096, 0.8611, 0.9156, 0.8341, 0.7816, 0.6696, 0.7353, 0.7162, 1.0763, 1.1828, 1.0015, 0.9174, 0.8696, 0.8601, 1.0506, 0.904, 0.8326, 0.8306, 0.8421, 1.0907, 1.0222, 0.9359, 0.8916, 0.8717, 0.8857, 0.9754, 0.6849, 0.7404, 0.7858, 1.0524, 1.0543, 0.8641, 0.9255, 0.7853, 0.7486, 0.8022, 0.8015, 0.5859, 0.4192, 0.443, 0.6583, 0.9766, 0.8363, 0.7233, 0.8994, 0.9645, 0.4288, 0.3557, 0.305, 0.2999, 0.0953, 0.1214, 0.012, 0.0847, 0.0818, 0.1048, 0.178, 0.513, 0.5838, 0.5143, 0.4397, 0.3599, 0.337, 0.3934, 0.4074, 0.2401, 0.2449, 0.1839, 0.2214, 0.667, 0.857, 0.9726, 0.9131, 0.5318, 0.417, 0.531, 0.4424, 0.2948, 0.3357, 0.6309, 0.4895, 0.546, 0.2644, 0.2703, 0.3579, 0.4055, 0.6055, 0.2834, 0.2748, 0.1195, 0.1154, 0.0814, 0.2438, -0.0659, -0.0994, 0.015, 0.0496, 0.0715, 0.0831, 0.0118, 0.2354, 0.3098, 0.217, 0.2441, 0.2853, 0.1501, 0.2625, 0.3596, 0.3514, 0.7485, 0.7741, 0.6215, 1.0545, 0.5451, 1.127], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0426, -0.0706, -0.007, -0.1079, -0.1899, -0.1989, -0.2279, -0.2195, -0.2128, -0.2567, -0.1645, 0.0571, -0.0209, -0.0857, -0.0372, -0.1161, 0.2328, 0.1183, 0.2453, 0.2975, 0.3798, 0.3487, 0.2741, 0.3247, 0.3079, 0.2991, 0.2744, 0.2856, 0.2589, 0.3049, 0.3337, 0.2923, 0.3131, 0.343, 0.3522, 0.3886, 0.3083, 0.3678, 0.3084, 0.2748, 0.2542, 0.2292, 0.2262, 0.2171, 0.2495, 0.2686, 0.3013, 0.2525, 0.2871, 0.2625, 0.2393, 0.2794, 0.2562, 0.2482, 0.2177, 0.131, 0.1373, 0.1509, 0.1396, 0.1024, 0.0253, 0.0879, 0.1798, 0.1418, 0.1151, 0.1043, 0.1259, 0.1558, 0.1097, 0.0854, 0.049, 0.0163, 0.0192, -0.0321, -0.0286, -0.0288, -0.0457, -0.1114, -0.0185, -0.0038, -0.0056, -0.025, -0.0756, -0.0637, -0.0581, -0.0881, -0.179, -0.2184, -0.2138, -0.2387, -0.1798, -0.1479, -0.1123, -0.0754, -0.1151, -0.1264, -0.0844, -0.0247, -0.1644, -0.1657, -0.132, -0.1465, -0.1255, -0.1576, -0.1641, -0.1605, -0.0861, 0.0108, 0.0013, 0.0177, -0.0568, -0.0804, -0.1165, -0.0538, -0.011, -0.0174, -0.0564, -0.0565, -0.0565, -0.0756, -0.1347, -0.1268, -0.1307, -0.1144, -0.1324, -0.0822, -0.1642, -0.1911, -0.1114, -0.0799, -0.0209, -0.0097, -0.0153, -0.0456, -0.055, 0.0133], "obv": [0, -4710820, -7886056, -3092630, 1141200, 5209874, 271647, -2707573, -114135, 5792621, 1569803, -3671929, -6167619, -4093429, -6150819, -2467653, -4426822, -5796599, -7374847, -5457435, -6812851, -6132121, -4908427, -7708997, -9735047, -8348042, -9237283, -9392313, -8831345, -7861689, -7056167, 464082, -3986321, -6333859, -4181585, -5141668, 15857248, 7327737, 19797973, 28825230, 42604425, 53972151, 48369330, 53489285, 50810157, 48436062, 45447895, 48855096, 51879082, 64555604, 74113014, 69393211, 65728971, 58508707, 63697388, 71899601, 68280628, 65428942, 69598249, 71788480, 80881405, 87743481, 81997597, 85291375, 90233484, 93530448, 100652629, 92819184, 95636669, 98468883, 107010655, 112148347, 106825447, 110855666, 108867372, 103662765, 109229501, 111839467, 106805901, 104185379, 106294858, 110296893, 127167599, 122739009, 118973408, 131311144, 147539632, 140252693, 133257924, 126513516, 123536803, 119614696, 116400069, 112426478, 115939528, 112684261, 109781354, 118792304, 137469107, 148182966, 143352576, 139751969, 136396885, 133586765, 136938589, 133918032, 131317634, 129380138, 127111049, 129804626, 137029307, 144539352, 149958342, 149958342, 143889467, 141597612, 145135421, 142280017, 139781606, 141537680, 147466131, 145528405, 148444220, 146013669, 144596043, 146821717, 150953239, 156594913, 153480453, 157505058, 155098286, 153269564, 151656480, 156147525, 152012138, 149539519, 151188044, 149686358, 147599032, 144781113, 141160390, 149101727, 152219490, 148724083, 148724083, 151506386, 147356961, 151878786, 154384017, 151323638, 156427862, 156427862, 154439341, 160037425, 156791986, 163695818], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.38, 33.37, 32.92, 32.56, 31.12, 30.24, 28.59, 27.06, 25.64, 26.44, 27.18, 28.26, 29.66, 31.77, 34.17, 36.14, 37.26, 38.52, 38.6, 38.41, 38.4, 38.73, 40.5, 42.66, 44.86, 46.66, 46.49, 46.47, 47.11, 47.76, 47.8, 48.17, 48.52, 49.94, 51.52, 52.99, 53.1, 53.37, 53.77, 54.76, 53.09, 51.54, 50.23, 50.47, 50.83, 50.42, 50.04, 49.68, 48.54, 47.81, 47.13, 45.19, 43.26, 41.47, 40.54, 41.16, 41.73, 41.7, 42.31, 43.07, 41.14, 39.34, 37.27, 35.35, 32.98, 30.78, 29.38, 28.19, 27.41, 26.71, 25.33, 24.41, 24.05, 23.71, 22.85, 21.59, 20.07, 19.08, 18.16, 16.87, 15.79, 15.13, 14.6, 14.52, 15.15, 16.25, 17.27, 16.88, 16.1, 15.19, 14.41, 13.55, 13.02, 12.93, 12.84, 12.76, 11.97, 11.19, 10.9, 10.43, 10.67, 10.74, 10.38, 9.88, 9.42, 8.99, 9.88, 10.71, 11.84, 13.16, 13.96, 14.71, 15.76, 17.33, 16.35, 15.44, 15.2, 14.86, 14.83, 15.25, 16.16, 16.73, 17.7, 16.81, 15.98, 15.36, 14.78, 13.97, 14.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6, 10.25, 10.66, 10.21, 9.83, 9.45, 10.77, 10.58, 11.39, 14.67, 13.86, 13.43, 12.89, 12.62, 11.9, 13.08, 12.65, 24.48, 25.34, 23.23, 21.69, 20.66, 31.91, 28.44, 28.36, 30.3, 35.38, 37.54, 34.07, 31.06, 31.67, 29.37, 27.91, 27.48, 29.34, 41.06, 44.39, 42.83, 38.4, 33.45, 30.74, 35.02, 33.02, 30.71, 31.32, 29.29, 39.46, 41.71, 38.74, 36.41, 36.4, 35.35, 41.25, 33.64, 31.48, 31.31, 42.44, 41.73, 36.99, 34.08, 32.09, 29.17, 29.05, 27.14, 24.34, 23.2, 22.32, 25.62, 35.34, 33.35, 31.51, 34.71, 32.96, 26.95, 25.57, 24.05, 23.2, 21.46, 20.32, 19.47, 18.86, 18.01, 17.2, 19.65, 25.21, 26.61, 25.44, 24.29, 23.08, 22.16, 23.69, 22.59, 21.61, 20.92, 20.04, 19.31, 25.85, 29.32, 31.58, 29.77, 26.91, 25.56, 24.13, 23.46, 22.2, 21.26, 27.6, 26.22, 24.5, 22.6, 22.07, 23.82, 22.57, 25.37, 23.16, 21.76, 20.26, 19.62, 19.03, 16.61, 15.18, 14.16, 13.44, 14.23, 13.56, 13.11, 12.18, 20.96, 19.84, 18.55, 18.0, 17.36, 15.88, 14.47, 15.37, 14.48, 22.0, 21.06, 20.19, 24.21, 22.1, 26.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0, 24.14, 23.05, 22.07, 23.38, 23.86, 22.58, 22.18, 21.29, 19.48, 23.65, 22.92, 22.67, 22.55, 23.76, 22.79, 22.43, 19.08, 17.34, 20.14, 18.8, 17.91, 14.74, 13.14, 11.48, 10.67, 9.07, 7.84, 8.05, 9.87, 9.22, 12.7, 13.13, 12.26, 11.68, 9.15, 7.63, 6.55, 6.76, 12.91, 11.29, 10.02, 9.25, 10.71, 9.62, 9.0, 7.39, 6.76, 6.28, 10.71, 10.0, 9.13, 7.98, 17.58, 16.44, 15.69, 12.84, 11.94, 14.02, 12.91, 12.16, 14.44, 12.96, 12.11, 16.22, 16.07, 15.46, 14.26, 12.03, 11.36, 13.1, 11.49, 10.14, 19.52, 18.52, 19.51, 18.83, 22.42, 21.24, 24.38, 24.36, 25.52, 24.57, 22.81, 19.65, 17.98, 17.19, 19.23, 20.77, 22.33, 20.9, 19.93, 21.68, 21.67, 22.86, 22.51, 19.73, 18.2, 16.8, 15.84, 21.25, 22.69, 22.59, 21.51, 23.28, 24.04, 21.8, 20.71, 19.36, 21.86, 21.6, 20.67, 20.69, 19.2, 18.34, 19.44, 21.68, 20.99, 20.36, 25.68, 23.47, 24.41, 25.15, 23.43, 22.33, 24.02, 26.92, 22.54, 21.33, 23.63, 22.2, 23.2, 24.16, 25.74, 25.19, 27.1, 24.44, 23.38, 23.37, 20.94, 20.61, 17.0], "ad": [1847658.0, 3275180.0, 490735.0, 3665595.0, 7502501.0, 8272274.0, 8721200.0, 7672183.0, 7038229.0, 6811031.0, 3398063.0, -26530.0, -1006973.0, -488425.0, -2354426.0, 579623.0, 144254.0, -229319.0, -1243907.0, -11282.0, -938675.0, -1052140.0, 77426.0, -2523106.0, -2973336.0, -2170335.0, -2318542.0, -2340687.0, -2235506.0, -3108196.0, -2397441.0, 2114715.0, -1831864.0, -3891947.0, -3836757.0, -3730082.0, 13216392.0, 7257416.0, 16956483.0, 24178285.0, 34659892.0, 35364082.0, 29903113.0, 33560224.0, 31445123.0, 31558174.0, 29199086.0, 31389433.0, 28985752.0, 37225498.0, 44659040.0, 42513677.0, 41201547.0, 44921077.0, 47362811.0, 55565024.0, 54907029.0, 54907026.0, 54351118.0, 55619147.0, 62554429.0, 59478326.0, 53732442.0, 56038098.0, 57835229.0, 60222686.0, 62596746.0, 60500472.0, 62017580.0, 64849784.0, 69595213.0, 71749732.0, 68435472.0, 70505044.0, 69105874.0, 68258613.0, 68481282.0, 69786266.0, 68237478.0, 65844828.0, 64907282.0, 67395033.0, 71921313.0, 70546916.0, 69471031.0, 71714256.0, 77615521.0, 78994127.0, 75496756.0, 75679038.0, 75537294.0, 73706977.0, 70699746.0, 66726155.0, 65692905.0, 64879088.0, 63238314.0, 56287012.0, 65746688.0, 65300278.0, 64092681.0, 63765353.0, 61958769.0, 62254617.0, 61930248.0, 61106460.0, 58506062.0, 56845351.0, 54828383.0, 53571376.0, 58120249.0, 58847036.0, 59165808.0, 59031342.0, 53656052.0, 51780898.0, 54434254.0, 53863175.0, 52273278.0, 53202962.0, 54314542.0, 53151907.0, 52927609.0, 50967484.0, 50494947.0, 50049817.0, 52441750.0, 57649449.0, 54924297.0, 54924299.0, 54057860.0, 53559112.0, 51946028.0, 55638665.0, 52980201.0, 50713634.0, 51079973.0, 50579411.0, 49013917.0, 48757746.0, 46711250.0, 45230663.0, 44738384.0, 43674566.0, 41857410.0, 44639710.0, 41634953.0, 45281586.0, 47786814.0, 49880760.0, 52679848.0, 52920604.0, 50932083.0, 52578573.0, 49333134.0, 51656781.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4121817.5, 4162244.5, 4215335.7, 4147381.1, 3875457.5, 3657813.5, 3619262.7, 3321356.9, 3160412.6, 3058893.6, 2659959.2, 2373219.0, 1917118.8, 1789919.2, 1862557.2, 1859423.2, 1629807.1, 1522814.3, 1401339.6, 1299611.6, 1204836.0, 1149846.6, 1833798.5, 2156469.4, 2111166.2, 2123788.6, 2081096.4, 4092063.9, 4929512.0, 6120438.8, 6926198.9, 8223566.2, 8608313.9, 8723555.7, 9000797.4, 9053482.8, 9194884.0, 7393809.1, 6881578.1, 5936953.1, 6301879.6, 5879701.1, 5214908.8, 5021050.7, 5231081.6, 5482036.9, 6064848.7, 6127929.3, 6072377.8, 6186909.9, 5138280.8, 5091832.3, 5306059.6, 5514224.0, 5121575.4, 5096918.2, 4606393.3, 4956714.1, 5454890.0, 5319707.8, 5383906.1, 5328790.8, 5156352.4, 5114054.0, 5187698.1, 4892316.6, 5083080.9, 4927536.4, 4405188.5, 4626796.6, 4605627.4, 3962398.1, 3848832.4, 5003613.0, 5043450.1, 5221180.8, 5934493.7, 7000668.9, 7468366.2, 7664486.5, 8076875.1, 8163598.5, 8155605.7, 6789997.8, 6744497.9, 6719242.8, 5810995.9, 4478437.8, 4650838.9, 5819042.3, 6215987.4, 6401355.1, 6369205.1, 6383250.8, 6266903.7, 6250781.1, 6227310.1, 6197059.2, 5489713.8, 3848942.4, 3046914.2, 3286343.3, 3677287.1, 3883677.7, 3938839.3, 4210544.4, 4137674.2, 4231415.3, 4323206.1, 4346138.3, 4252388.0, 4122765.0, 3565533.1, 3315215.6, 3222097.1, 2756972.2, 2750354.1, 2809725.4, 3088352.4, 3149957.3, 3376810.4, 3024642.5, 3013742.1, 2883469.0, 3089518.4, 3361294.5, 3385989.0, 3137689.3, 2723690.5, 2620977.1, 2500308.5, 2621703.6, 3232965.1, 3383433.0, 3283869.2, 3163871.4, 3194839.8, 3444929.8, 3746943.7, 3788734.2, 3812980.2, 3961330.3, 3335726.3, 3222802.1, 3433069.8, 3464072.8, 3876225.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.453, 0.449, 0.691, 0.799, 0.807, 0.834, 0.852, 1.374, 1.558, 1.752, 1.926, 2.1, 2.09, 2.066, 2.081, 2.083, 2.137, 1.705, 1.563, 1.333, 1.31, 1.156, 0.999, 0.947, 0.96, 0.987, 1.049, 1.044, 1.019, 1.017, 0.839, 0.796, 0.832, 0.859, 0.794, 0.779, 0.696, 0.805, 0.889, 0.915, 0.96, 0.981, 0.987, 0.98, 1.001, 0.949, 0.968, 0.923, 0.829, 0.86, 0.913, 0.826, 0.807, 0.96, 0.986, 1.03, 1.139, 1.244, 1.293, 1.306, 1.341, 1.403, 1.426, 1.205, 1.192, 1.198, 1.036, 0.819, 0.844, 0.964, 0.987, 1.037, 1.04, 1.054, 1.041, 1.031, 1.039, 1.052, 0.935, 0.666, 0.527, 0.552, 0.606, 0.683, 0.697, 0.735, 0.767, 0.852, 0.897, 0.93, 0.944, 0.896, 0.786, 0.732, 0.72, 0.626, 0.629, 0.637, 0.718, 0.833, 0.949, 0.87, 0.882, 0.858, 0.904, 0.976, 0.989, 0.925, 0.806, 0.777, 0.741, 0.805, 0.988, 1.059, 1.027, 1.023, 1.027, 1.1, 1.176, 1.189, 1.18, 1.237, 1.044, 1.019, 1.05, 1.04, 1.112], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.83, -75.95, -80.85, -63.34, -57.97, -127.36, -111.41, -118.5, -138.08, -135.34, -93.21, -75.94, 97.14, 138.38, 50.47, 60.13, 52.95, 231.23, 184.37, 219.41, 235.08, 232.34, 218.33, 145.21, 122.15, 117.66, 87.36, 59.8, 63.12, 73.4, 152.03, 217.83, 207.81, 168.26, 117.48, 109.34, 154.91, 133.88, 104.0, 104.7, 96.07, 161.77, 188.07, 165.33, 126.53, 122.9, 120.76, 148.23, 71.07, 64.41, 74.38, 147.22, 178.74, 143.23, 140.48, 112.75, 88.66, 96.04, 84.48, 38.49, -5.21, -9.88, 31.73, 133.89, 116.53, 81.34, 126.35, 145.91, -33.03, -31.72, -69.33, -71.57, -127.73, -110.69, -163.96, -152.53, -150.94, -138.75, -101.03, -23.94, 29.96, 8.24, -22.06, -42.99, -63.63, -40.57, -33.92, -73.02, -80.86, -98.75, -95.38, 5.2, 114.38, 158.64, 137.98, 38.15, -14.32, -14.1, -17.83, -59.42, -76.76, 35.22, 7.95, 15.56, -62.4, -89.74, -54.4, -53.65, 2.47, -42.39, -88.12, -133.78, -142.94, -142.29, -150.77, -170.3, -186.81, -172.91, -142.77, -130.07, -135.95, -148.62, -79.15, -62.0, -87.28, -73.92, -85.21, -99.15, -110.4, -61.44, -75.42, 54.72, 90.72, 67.13, 151.93, 70.43, 179.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.3939, -6.3389, 0.4214, -6.91, -11.5237, -11.1817, -12.1795, -6.4033, -6.7819, -13.3333, -10.6557, -2.489, -3.0974, -4.8458, -4.1298, -9.8066, -6.8531, 1.9608, 3.1838, -1.5737, 3.2117, 2.6201, 14.408, 10.2071, 25.6881, 28.3784, 40.1826, 45.0617, 34.3077, 40.2756, 34.985, 22.2527, 19.4951, 29.0698, 25.7426, 51.0639, 48.3791, 53.6913, 37.4262, 31.5322, 23.7491, 37.8791, 42.1065, 32.6829, 37.4357, 42.2253, 76.9802, 72.6449, 70.1816, 42.5313, 29.2546, 38.7389, 52.2321, 30.9417, 34.5133, 22.5681, 51.2195, 62.2407, 48.1633, 52.9881, 21.0702, 18.4211, 25.0, 25.9136, 13.4426, 3.4921, -2.9326, 23.6301, 34.8684, 25.7143, 3.2258, 5.6266, 19.0083, -6.5104, -2.2099, -2.2222, -6.6667, -15.0396, -7.5145, -9.2025, -9.9698, -19.9446, -30.7317, -26.7677, -9.375, -12.3487, -18.75, -6.1281, -9.6045, -11.0646, -8.7968, -1.1848, -6.9823, -0.1338, -3.9039, -0.5561, 15.651, 20.3369, 5.5897, 1.5061, -7.3021, -6.8014, 2.6403, 2.623, -4.5016, -3.5484, 11.7241, 7.9861, 13.2616, 3.9286, -9.375, -12.6471, -15.6425, -10.3352, -6.9401, -3.268, -12.5, -11.8211, -8.4175, -4.6823, -20.0617, -20.9003, -21.2025, -15.4639, -16.5517, -20.202, -26.4901, -23.9875, -15.2542, -19.9324, -15.3571, -13.4058, -18.75, -18.5965, -7.722, -3.6585, 5.6225, 6.9106, 4.1322, 15.1899, 10.8108, 16.3216], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -44.0, -44.0, -44.0, 8.0, 8.0, 8.0, 8.0, 8.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2153, 0.0653, -0.9325, -3.2125, -1.0164, -0.6109, 8.9988, 4.2569, 11.8384, 15.3913, 22.138, 24.2176, 17.7599, 21.6066, 19.9886, 19.0141, 15.5591, 18.5106, 18.4593, 34.2609, 45.19, 39.8934, 37.2816, 36.0094, 36.3011, 49.7374, 43.5199, 40.2594, 41.0214, 42.7287, 63.381, 63.2891, 59.4636, 57.9913, 57.8367, 60.5219, 69.9931, 44.9046, 48.3547, 51.5996, 76.4899, 82.6887, 66.7557, 73.6478, 60.495, 56.5745, 60.3715, 58.2069, 39.9622, 27.5536, 27.4638, 38.3735, 57.5618, 47.7095, 38.2804, 48.7206, 55.2339, 17.8705, 12.2742, 8.9588, 6.2546, -7.6655, -9.9463, -23.8195, -25.1127, -31.2028, -35.8586, -35.1766, -9.476, -4.0679, -10.1109, -16.1775, -22.5497, -24.8058, -19.8404, -18.8182, -26.8025, -25.6282, -27.8796, -27.4441, -8.9828, 0.2008, 9.4535, 11.5697, -6.2701, -10.0564, -1.0693, -1.2891, -7.5216, -4.9658, 8.6206, 2.8524, 4.6315, -8.5515, -10.7143, -7.9791, -6.1553, 1.9706, -11.3145, -9.817, -16.2443, -17.7413, -19.2538, -13.081, -25.2931, -31.0613, -29.2994, -31.0371, -33.7644, -36.5639, -44.1905, -32.6059, -28.1651, -32.3645, -30.6027, -28.2375, -35.4779, -28.4547, -23.4588, -23.0968, -9.0505, -6.5887, -10.2813, 1.4481, -10.2814, 9.2555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.084691, 120.271586, 66.471816, 44.652473, 32.832198, 25.408112, 20.330141, 16.661748, 13.876907, 11.684138, 9.932269, 8.501764, 7.313763, 6.318855, 5.479383, 4.771165, 4.194752, 3.71052, 3.289519, 2.928979, 2.615988, 2.37754, 2.170804, 2.015766, 1.906331, 1.847725, 1.824682, 1.79953, 1.782209, 1.761266, 1.731433, 1.682137, 1.628991, 1.572862, 1.562064, 1.610786, 1.677659, 1.743329, 1.798218, 1.842146, 1.910263, 1.970617, 2.010413, 2.034152, 2.04768, 2.102981, 2.180083, 2.254883, 2.317603, 2.366322, 2.406032, 2.456189, 2.454211, 2.424179, 2.381804, 2.37926, 2.410706, 2.429025, 2.448396, 2.441531, 2.409691, 2.369288, 2.322076, 2.241703, 2.124718, 1.989702, 1.867073, 1.788016, 1.725833, 1.665353, 1.623805, 1.60442, 1.549224, 1.467326, 1.368198, 1.258645, 1.128161, 0.98715, 0.829757, 0.668558, 0.505768, 0.345166, 0.19551, 0.092644, 0.032877, -0.002066, -0.026857, -0.053541, -0.084333, -0.112937, -0.139055, -0.174202, -0.21481, -0.262354, -0.311641, -0.335656, -0.329017, -0.290294, -0.230899, -0.184478, -0.154896, -0.129355, -0.111517, -0.109187, -0.115903, -0.113124, -0.111566, -0.107732, -0.117659, -0.136856, -0.156779, -0.173139, -0.174354, -0.181008, -0.190059, -0.210068, -0.238495, -0.273783, -0.303457, -0.343947, -0.39776, -0.455863, -0.515799, -0.576419, -0.637432, -0.70503, -0.759332, -0.797332, -0.830035, -0.856516, -0.875012, -0.898163, -0.914702, -0.919858, -0.916745, -0.888382, -0.842046, -0.791331, -0.723208, -0.66388, -0.584167], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4169, 104.3879, 96.8047, 86.3742, 75.6658, 65.6143, 56.5574, 48.5783, 41.638, 35.6473, 30.5043, 26.1038, 22.3458, 19.1404, 16.4082, 14.0808, 12.1036, 10.425, 8.9979, 7.7841, 6.7505, 5.8759, 5.1349, 4.511, 3.9901, 3.5616, 3.2142, 2.9313, 2.7015, 2.5134, 2.357, 2.2221, 2.1034, 1.9973, 1.9103, 1.8504, 1.8158, 1.8013, 1.8007, 1.809, 1.8293, 1.8575, 1.8881, 1.9173, 1.9434, 1.9753, 2.0163, 2.064, 2.1147, 2.165, 2.2132, 2.2618, 2.3003, 2.3251, 2.3364, 2.345, 2.3581, 2.3723, 2.3875, 2.3983, 2.4006, 2.3943, 2.3799, 2.3522, 2.3067, 2.2433, 2.1681, 2.0921, 2.0188, 1.9481, 1.8833, 1.8275, 1.7718, 1.7109, 1.6424, 1.5656, 1.4781, 1.3799, 1.2699, 1.1496, 1.0209, 0.8857, 0.7477, 0.6167, 0.4999, 0.3995, 0.3142, 0.2407, 0.1757, 0.118, 0.0666, 0.0184, -0.0282, -0.0751, -0.1224, -0.165, -0.1978, -0.2163, -0.2192, -0.2123, -0.2008, -0.1865, -0.1715, -0.1591, -0.1504, -0.143, -0.1367, -0.1309, -0.1282, -0.13, -0.1353, -0.1429, -0.1492, -0.1555, -0.1625, -0.172, -0.1853, -0.203, -0.2231, -0.2472, -0.2774, -0.3131, -0.3536, -0.3982, -0.446, -0.4978, -0.5501, -0.5996, -0.6457, -0.6878, -0.7253, -0.7598, -0.7908, -0.8166, -0.8366, -0.847, -0.846, -0.8351, -0.8127, -0.7829, -0.7432], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7462, -1.9895, 0.8361, 7.833, 11.9308, 20.6026, 29.4223, 40.7484, 51.2925, 54.6049, 59.6984, 62.9172, 61.8992, 58.779, 55.4578, 52.802, 56.7464, 61.5751, 64.5526, 63.9678, 63.8219, 61.6144, 65.8833, 69.4361, 71.1195, 72.3825, 74.5339, 82.7863, 87.368, 91.6755, 90.5504, 87.1461, 85.616, 85.3932, 78.6945, 74.4653, 68.7956, 72.514, 75.4136, 73.8419, 75.3414, 69.5571, 63.3341, 59.2494, 54.6368, 49.3217, 40.6731, 31.1987, 26.8616, 27.3041, 27.3579, 22.5096, 21.3523, 24.0072, 17.7018, 12.6245, 9.8004, 7.3953, 1.6614, -3.5761, -11.0456, -16.793, -23.6627, -32.5038, -39.0856, -36.1974, -32.8158, -30.886, -26.9264, -23.1803, -20.1387, -15.2965, -9.8784, -7.1154, -3.9631, -3.6231, -5.7456, -3.2966, 1.1226, 4.0701, 6.8763, 5.5627, 3.3763, 4.0399, 5.3767, 4.4242, 4.3115, 8.1369, 7.5312, 7.3779, 3.5615, -2.1586, -5.7127, -8.7102, -10.0335, -11.4677, -11.0442, -13.262, -16.0529, -17.2331, -16.7439, -19.2721, -22.6631, -25.9777, -28.3107, -31.5086, -33.9526, -37.8514, -38.494, -36.7382, -36.3922, -35.6042, -32.7823, -31.6477, -30.0323, -25.8719, -21.3873, -13.4655, -5.1842, -1.3012, 5.0856, 8.654, 15.2752], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.49, -12.6, 0.89, -18.73, -30.82, -29.93, -31.56, -18.29, -20.16, -41.6, -34.82, -9.09, -10.99, -16.75, -14.29, -46.41, -31.21, 6.42, 10.48, -4.85, 9.48, 7.76, 32.06, 19.88, 41.79, 44.68, 55.0, 59.59, 40.18, 44.2, 38.9, 29.67, 24.43, 34.48, 32.38, 48.91, 50.79, 53.19, 44.56, 40.7, 35.77, 47.55, 49.85, 41.61, 46.57, 50.51, 69.18, 68.83, 65.23, 57.67, 51.15, 64.65, 73.58, 33.33, 36.11, 29.59, 52.07, 58.59, 42.14, 45.08, 23.42, 21.05, 27.08, 27.86, 13.27, 3.45, -3.36, 24.73, 33.54, 25.39, 4.38, 7.75, 25.09, -7.65, -2.58, -2.58, -8.42, -17.76, -8.97, -10.2, -11.34, -26.67, -55.75, -48.62, -13.64, -20.48, -33.61, -12.09, -17.53, -19.58, -15.16, -2.17, -11.48, -0.23, -6.46, -0.93, 21.37, 26.5, 10.63, 3.23, -12.81, -11.61, 4.34, 4.21, -7.0, -5.47, 16.5, 10.6, 17.37, 4.64, -15.15, -23.24, -32.56, -19.37, -12.5, -6.02, -23.81, -22.42, -16.34, -8.54, -39.39, -39.39, -41.1, -31.91, -33.33, -42.25, -52.63, -49.68, -33.33, -40.14, -32.82, -28.68, -35.66, -37.59, -16.39, -8.11, 10.45, 12.98, 7.25, 23.38, 14.46, 21.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0845, -4.1226, -1.149, -0.0257, 0.8305, 0.8318, -0.6592, -1.2977, 0.3531, -1.4425, -0.5837, 2.4572, -1.9171, -2.0695, -1.5074, -2.7574, -1.3111, -0.1514, -0.516, 6.0187, 7.2638, 4.5209, 3.4888, 2.4308, 9.9034, 8.835, 9.7044, 10.6227, 15.2865, 18.4447, 13.4917, 9.7925, 10.9115, 7.3544, 4.0391, 4.5544, 6.4483, 20.0611, 26.2541, 28.4982, 21.5676, 15.023, 15.0939, 21.8057, 20.3701, 14.9072, 18.3538, 13.1788, 32.3242, 36.776, 32.7317, 20.1953, 21.0053, 21.095, 34.0036, 24.5103, 10.5284, 11.0399, 40.9041, 39.6961, 39.3327, 29.0782, 23.2446, 21.6035, 25.7729, 17.7914, 14.7123, 1.1896, 0.2807, 10.3851, 39.9398, 25.4331, 17.7689, 32.3619, 34.3898, 5.6945, 2.0593, -0.2503, -3.1034, -2.8616, -2.4528, -12.5829, -14.4803, -13.4195, -11.0993, 0.2277, 20.014, 26.8963, 15.5967, 7.3222, 3.992, -3.2329, 4.3106, 3.0052, -1.8373, -4.402, -4.6696, -5.3126, 12.2716, 21.4136, 27.7325, 23.4259, 13.6664, 3.1636, 1.6773, 3.0926, -0.2453, -4.8993, 10.764, 6.1923, 7.5143, 3.8204, -5.8275, -0.2371, 0.0726, 6.751, 9.0965, 1.1082, -2.0152, -7.0369, -5.7559, -1.7616, -2.8201, -6.2098, -10.2186, -5.173, -5.9511, -10.0658, -8.6278, 11.1539, 2.8718, -0.2277, 1.8044, -4.6593, 0.6263, -3.8074, -1.6085, -0.7581, 12.2449, 10.4957, 8.2378, 16.1631, 11.7165, 24.1938], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.3067, -7.8527, -5.1589, -5.5276, -2.5266, -2.2455, -3.2702, -3.9088, -3.1905, -2.5616, -3.0083, -2.765, -5.2741, -3.8413, -3.7455, -3.4102, -4.2952, -2.0164, -2.1013, -1.9077, 2.3214, -0.0485, -0.1481, -0.087, -0.7274, 2.0276, 1.3117, 5.96, 4.376, 7.9072, 6.1248, 2.6121, 5.5961, 1.4795, 0.4955, -0.6677, 2.8115, 1.4106, 9.4686, 13.1116, 9.8457, -0.4961, -0.8955, 6.7569, 10.0241, 5.5017, 4.2455, 4.2436, 4.5779, 23.138, 21.445, 10.7898, 10.6593, 7.457, 12.8412, -8.8792, -1.6988, 2.5749, 2.8117, 25.1176, 14.408, 11.678, 10.5471, 1.3816, 2.2592, 2.7426, -9.742, -9.6268, -8.1843, -7.0151, 1.3771, 11.7952, 4.6011, 1.3237, 3.3516, -29.1059, -12.9895, -17.6505, -12.9791, -24.024, -17.0313, -23.8695, -22.475, -24.7061, -21.9157, -16.2319, -16.1972, 4.3231, 4.3101, -3.0238, -8.2352, -12.6384, -10.6529, -7.614, -11.4911, -11.1597, -13.358, -12.553, -13.7938, 6.4501, 11.321, 11.3586, -3.2278, -7.4556, -9.9073, -6.5613, -10.8645, -13.1051, -4.6822, -3.4616, -5.0357, -11.143, -10.1717, -7.4774, -9.0985, -5.799, -6.3497, -9.511, -14.0825, -12.3465, -10.5828, -23.4828, -16.3355, -17.7944, -18.907, -16.7576, -13.6741, -15.3754, -19.7298, -17.3249, -6.2994, -11.3297, -8.3321, -10.4517, -13.3718, -18.7709, -4.9874, -9.9293, -2.7185, 3.738, 1.9628, -0.2484, -2.2816, -7.46], "thermo_temp": [null, 6.1546, 6.0614, 7.1804, 5.9681, 3.4503, 5.1289, 6.6209, 4.2896, 5.1289, 6.8074, 6.9939, 5.2221, 3.7301, 4.0099, 5.5019, 3.3571, 3.0773, 2.6111, 2.6111, 3.5436, 1.119, 2.4246, 5.2221, 3.3571, 1.7718, 2.2381, 1.119, 2.9841, 2.0515, 1.5853, 7.9264, 4.9424, 4.5694, 3.6368, 2.5178, 10.6308, 6.8074, 8.3927, 4.6626, 10.9105, 10.5375, 7.3669, 7.1804, 5.3154, 5.8749, 3.9166, 5.2221, 3.6368, 19.6762, 16.7854, 15.3866, 11.7219, 15.5191, 15.9894, 15.0488, 10.3461, 9.4055, 14.1083, 8.9352, 27.7463, 13.638, 11.2866, 9.4055, 10.3461, 13.638, 21.1624, 35.2707, 12.2272, 8.465, 38.0923, 14.5786, 24.9246, 17.4002, 12.6974, 20.2219, 23.5138, 15.0488, 24.4543, 10.8163, 8.465, 17.4002, 38.5626, 13.638, 13.1677, 31.0382, 31.0382, 55.0223, 15.0488, 17.4002, 9.8758, 21.1624, 14.5786, 11.2866, 7.9947, 11.2866, 10.8163, 17.4002, 36.2112, 22.5732, 11.2866, 11.2866, 12.2272, 9.4055, 14.9635, 10.6192, 9.6538, 6.7577, 8.6885, 7.2404, 26.0654, 16.4115, 16.4115, 12.0673, 20.7558, 10.6192, 11.5846, 9.6538, 10.6192, 8.2058, 18.3423, 9.6538, 12.55, 14.9635, 4.3442, 7.7231, 9.1711, 12.55, 15.4462, 10.6192, 12.0673, 5.3096, 4.8269, 21.7212, 14.9635, 11.5846, 8.6885, 11.5846, 7.7231, 5.3096, 11.1019, 28.4788, 9.1712, 11.1019, 10.1365, 5.7923, 13.9981, 14.9635, 3.3788, 9.1712, 15.9288, 6.7577, 6.275, 16.4115, 13.9981, 31.6538], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9983, 5.3272, 5.6303, 5.556, 5.2241, 5.0033, 5.094, 4.7782, 4.4689, 4.1311, 3.8548, 3.7982, 3.3111, 3.1499, 3.5267, 3.4958, 3.1824, 3.0107, 2.6667, 2.7244, 2.6021, 2.4172, 3.4189, 3.6959, 3.8547, 3.8151, 3.5792, 4.8613, 5.2152, 5.7929, 5.5874, 6.5552, 7.2793, 7.2952, 7.2743, 6.9182, 6.7285, 6.2172, 6.0363, 5.6, 8.1593, 9.7277, 10.7566, 10.9321, 11.7661, 12.534, 12.9912, 12.5103, 11.9458, 12.339, 11.7201, 14.634, 14.4529, 13.8772, 13.0642, 12.57, 12.7641, 14.2911, 18.1056, 17.0368, 15.4783, 19.5899, 18.6788, 19.8144, 19.3754, 18.1612, 18.5359, 19.441, 18.6424, 19.6991, 18.0841, 16.3351, 16.5288, 20.5349, 19.2809, 18.1694, 20.5092, 22.4236, 28.3506, 25.9321, 24.3809, 21.7436, 21.6379, 20.3544, 18.7057, 16.7582, 15.7634, 14.8639, 15.3251, 19.1225, 19.7499, 18.2112, 16.9521, 16.0931, 14.8771, 14.8928, 14.1158, 13.3045, 12.1142, 11.4914, 10.7185, 13.5088, 14.0366, 14.4684, 14.0318, 15.2544, 14.4116, 13.8976, 13.126, 12.6702, 11.8585, 13.0374, 12.4222, 12.4454, 12.9033, 11.3471, 10.6882, 10.4123, 10.801, 11.6456, 11.459, 11.5696, 10.4314, 9.4124, 11.6504, 12.2527, 12.1313, 11.5053, 11.5197, 10.8294, 9.8258, 10.0578, 13.4071, 12.6369, 12.3578, 11.954, 10.8337, 11.409, 12.0553, 10.4777, 10.2402, 11.2745, 10.4532, 9.6936, 10.915, 11.4756, 15.1443], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8821, 0.9228, 0.986, 0.9933, 0.9463, 0.8668, 0.8899, 0.9469, 0.897, 0.8657, 0.8498, 0.9627, 0.9707, 0.9644, 0.8861, 0.9353, 0.8486, 0.8874, 1.037, 1.0042, 1.0021, 1.002, 1.0274, 1.088, 1.1448, 1.2213, 1.2103, 1.2645, 1.2575, 1.2014, 1.2375, 1.1968, 1.1354, 1.1535, 1.1946, 1.1651, 1.2534, 1.2621, 1.2417, 1.1164, 1.1169, 1.1504, 1.1896, 1.1818, 1.1502, 1.1791, 1.1902, 1.3014, 1.2798, 1.2541, 1.2135, 1.1806, 1.2273, 1.1391, 1.1748, 1.1553, 1.1368, 1.2638, 1.2203, 1.2113, 1.207, 1.0791, 1.0808, 1.1178, 1.0568, 1.0523, 1.0194, 1.1231, 1.1267, 1.1496, 1.1199, 1.0087, 1.0576, 0.8746, 0.9185, 0.9223, 0.9188, 0.8652, 0.9177, 0.8863, 0.8782, 0.8481, 0.7821, 0.7447, 0.7909, 0.8664, 0.8384, 1.0172, 0.9214, 0.9206, 0.9133, 0.9906, 0.9395, 0.9868, 0.974, 0.9982, 1.0007, 1.0935, 1.1381, 1.03, 0.9176, 0.9321, 0.9523, 0.9994, 0.9591, 0.9254, 0.9947, 1.0078, 1.0228, 0.9878, 0.9836, 0.8646, 0.7952, 0.8048, 0.9099, 0.9193, 0.8947, 0.8726, 0.9073, 0.8515, 0.8297, 0.7982, 0.7806, 0.8269, 0.8401, 0.8025, 0.7704, 0.7749, 0.8402, 0.826, 0.8746, 0.8571, 0.8366, 0.8739, 0.9306, 0.9231, 0.9969, 1.0473, 1.0318, 1.0504, 1.0787, 1.0515], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0936, 1.076, 1.0407, 1.0552, 1.0934, 1.1347, 1.1233, 1.135, 1.1246, 1.1277, 1.2155, 1.1471, 1.0962, 1.0867, 1.1162, 1.1269, 1.1645, 0.9609, 0.8783, 0.9231, 0.9668, 0.9396, 0.7983, 0.8605, 0.7515, 0.7132, 0.6526, 0.6107, 0.6875, 0.7406, 0.7234, 0.8252, 0.8717, 0.8315, 0.7974, 0.663, 0.6696, 0.6468, 0.7105, 0.7854, 0.8285, 0.8005, 0.7723, 0.7855, 0.7785, 0.7856, 0.6712, 0.6457, 0.673, 0.7932, 0.8206, 0.8287, 0.7247, 0.7609, 0.8252, 0.8584, 0.7284, 0.6988, 0.7213, 0.7413, 0.8395, 0.8795, 0.8582, 0.8471, 0.8798, 0.9444, 1.0141, 0.9413, 0.7774, 0.8319, 0.9779, 0.9307, 0.9203, 0.9418, 0.9467, 0.9581, 0.9922, 0.9832, 0.9794, 0.9763, 0.9873, 1.0339, 1.1696, 1.0863, 0.9838, 1.0134, 1.0754, 1.0776, 1.0742, 1.0998, 1.045, 1.043, 1.0664, 1.0172, 1.0029, 1.0033, 0.9063, 0.8903, 0.9438, 1.0031, 0.9832, 1.008, 0.9927, 0.9407, 1.0054, 1.0276, 0.8947, 0.899, 0.8807, 0.9, 1.0575, 1.1066, 1.1717, 1.1141, 1.0683, 1.0497, 1.0712, 1.1242, 1.0993, 1.0333, 1.1579, 1.1651, 1.2194, 1.1699, 1.1129, 1.1911, 1.1981, 1.114, 1.1805, 1.1534, 1.1194, 1.122, 1.093, 1.1496, 1.1356, 1.0929, 0.9511, 0.9716, 0.965, 0.8694, 0.8921, 0.9183], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2635663.3, -2176244.97, -1947576.42, 587693.43, 268840.7, 212188.28, -301700.87, -54252.56, -299294.64, -238401.96, 23881.74, -912242.58, -1375713.47, -957455.96, -927292.85, -813409.74, -682262.48, -546043.69, -328535.31, 5929744.75, 4193332.76, 2812449.76, 2955441.6, 2507654.25, 29284430.17, 18624154.67, 28755194.32, 28615861.82, 36643037.98, 34285647.24, 24386864.54, 23835908.12, 19824039.72, 16707386.84, 12807930.74, 12612264.95, 10850794.9, 39022429.68, 49362976.23, 39481701.72, 33091820.55, 27879335.52, 24942340.84, 38461472.96, 30292541.82, 25007122.34, 22555089.99, 20215802.62, 46650219.93, 42290952.55, 34705301.42, 29968691.81, 27015528.25, 25371141.9, 34187284.38, 3516225.06, 5285327.78, 6623300.85, 38386885.19, 39461118.93, 23810878.62, 26095277.83, 19428662.86, 15953824.81, 19284496.11, 17230942.02, 3609888.27, -426862.46, 342715.7, 8359730.36, 62702649.5, 49579809.59, 39461208.61, 57861301.45, 70310468.04, 24528739.93, 18675027.36, 15100956.82, 12543712.51, 3373864.09, 2459951.99, -4298386.24, -3212302.11, -4721667.84, -5022263.09, -672520.32, 72198970.92, 71961795.15, 58111856.34, 46423605.49, 35959825.21, 29511142.02, 26682040.59, 22662032.82, 15838339.04, 13308512.74, 9999092.54, 8756384.81, 27432891.27, 33871175.08, 35758533.4, 30650171.48, 9113660.83, 6073299.28, 8621030.82, 6011173.5, 2395949.0, 2295852.74, 12187935.54, 8709770.88, 8470829.26, 3070681.49, 2534261.12, 3246539.17, 4207209.29, 10997705.63, 3842821.63, 3571370.65, 405788.8, -156587.23, -579141.91, 3529489.85, -4388883.47, -5978423.96, -4783336.8, -4410653.32, -4356295.49, -4705529.68, -7778373.4, 5380094.23, 5901438.8, 1924996.4, 1649996.92, 1797993.66, -3609165.64, 336309.29, 1497520.43, 861528.57, 9889593.87, 8476794.75, 5757497.94, 13041452.52, 5135990.6, 22409138.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0843, -4.1404, -3.7534, -2.4222, -4.5414, -5.9238, -4.5227, -5.0753, -5.714, -5.0799, -4.2943, -1.6925, 3.9842, 2.0842, -0.2634, 1.4408, 1.2985, 8.9755, 3.5879, 10.02, 12.0808, 15.9368, 15.7666, 9.1177, 12.5681, 10.4116, 9.0501, 5.0519, 7.8495, 6.9426, 19.9, 27.5374, 20.5039, 18.1005, 16.5657, 16.8978, 29.1643, 21.9177, 18.2833, 17.2623, 18.9397, 34.4122, 33.1471, 29.7742, 28.8411, 29.2322, 32.3064, 38.8661, 13.4573, 17.2494, 18.9049, 40.114, 45.9459, 30.4386, 38.0688, 23.3022, 20.4452, 25.9827, 26.1238, 8.947, -2.6335, -2.8922, 10.5459, 28.2988, 20.5981, 14.026, 26.5118, 32.8488, -4.3853, -8.8529, -11.6393, -13.0266, -24.7953, -25.2303, -33.8363, -31.6731, -33.66, -34.8239, -30.9559, -3.7034, 2.4572, -2.951, -9.2527, -16.1892, -18.4811, -14.8233, -14.1912, -14.7412, -14.7261, -18.2752, -17.0329, 2.5282, 11.8648, 19.9954, 19.1554, -0.9568, -6.5613, -0.8302, -4.5766, -11.7923, -9.8116, 2.4726, -3.5933, -1.2309, -13.1292, -13.3585, -9.8228, -7.5541, 1.2188, -11.5243, -11.2347, -17.9924, -19.1508, -19.6818, -6.6129, -16.8942, -22.4452, -19.4163, -20.0559, -21.3229, -22.2642, -25.6189, -14.1912, -9.8952, -15.5186, -14.879, -13.2137, -20.9247, -12.9724, -6.7456, -5.7923, 7.9282, 8.0851, 3.0168, 13.7809, 0.905, 16.2231], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1558503.3567, 101016.8936, -1594054.3609, -2454537.6462, -2418421.1864, -2777517.5327, -1738357.8609, -1293741.0972, -1113103.7163, -1260838.6213, -814455.1581, -852881.9911, -827169.909, -382046.6703, -992661.1765, -1295471.1953, -1046077.6468, -896111.7021, -760343.446, -602213.0004, -760450.8709, -529903.176, 1048270.7589, 342860.2473, -632366.7427, -956274.9747, -967906.7135, 4507386.2211, 4441478.754, 7096812.5316, 9835766.7925, 13397144.0166, 13860209.3259, 11052045.1458, 10062145.6625, 8069459.654, 6556653.2306, 4591099.6389, 4066565.3392, 2717488.0181, 4540285.6929, 7238440.1531, 7001575.1559, 5850673.0688, 6031457.0782, 6334015.0657, 8491764.282, 8393139.2351, 7589779.1954, 6394272.2135, 5727367.4874, 7140553.4587, 6090773.9224, 3279376.1191, 2564751.357, 2611060.1347, 3152281.001, 3842501.2991, 3108549.5354, 3008417.2144, 3595117.3245, 5018211.4294, 5829714.1042, 4577180.9974, 4307174.1855, 3359965.1305, 2397435.797, 1856574.5579, 1881755.583, 1228192.2914, 87873.7791, -684918.8712, -147238.5493, 1526286.7208, 1634849.2956, 1188311.3741, 1611362.0615, 3515616.0002, 4413674.717, 3267019.4215, 2558930.2666, 1991527.1373, 995986.2193, -458671.1475, -2276385.2842, -3141812.8433, -3469173.8257, -3809779.1136, -5814551.9247, -3096193.9059, -1844705.7252, -1549268.1992, -1391714.4375, -1775563.323, -1677044.3986, -1587490.8682, -1668652.2344, -2377558.3173, -2979831.8555, -3597085.2252, -3922546.9496, -2251726.4787, -1132256.1045, -469931.1721, -199043.7362, -1780450.6864, -2862170.8153, -2200245.5615, -1911142.7848, -2125009.5627, -1723509.0617, -1048891.6069, -1047487.4401, -1023054.4685, -1543730.4239, -1766747.4983, -1839000.7776, -940307.5535, 1169817.4393, 1059609.4138, 918196.9075, 501188.8643, 126339.2763, -551747.6712, 395941.9539, -98236.2004, -1012649.8669, -1178106.8868, -1297962.8132, -1727109.8995, -1827169.1517, -2353153.9975, -2825502.3401, -2918506.1921, -3029721.8453, -3377976.0642, -2328077.6559, -2642989.3042, -1371252.6286, 70780.6249, 1320524.2132, 2602354.2442, 2966765.6446, 2213425.8407, 2227903.9105, 998650.3562, 1144329.7198], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.07, 52.93, 57.9, 52.02, 45.66, 38.2, 45.39, 48.34, 46.11, 39.85, 43.32, 54.78, 58.34, 63.11, 58.06, 51.68, 48.18, 67.91, 77.53, 76.22, 76.92, 76.11, 86.58, 71.71, 79.53, 82.02, 86.06, 88.09, 83.06, 78.49, 78.96, 75.65, 72.39, 74.76, 75.11, 78.89, 77.7, 84.5, 78.62, 69.6, 67.14, 66.94, 73.07, 74.12, 74.99, 77.77, 83.09, 84.39, 76.88, 69.96, 68.89, 68.75, 75.28, 72.52, 72.12, 70.49, 73.42, 77.91, 70.49, 71.65, 66.21, 57.62, 65.83, 65.83, 58.69, 54.7, 51.16, 60.27, 69.14, 63.72, 55.89, 60.54, 72.1, 65.56, 69.23, 68.32, 64.53, 63.97, 68.2, 67.57, 64.99, 61.91, 51.57, 58.73, 68.33, 67.27, 55.73, 58.44, 52.13, 55.23, 59.42, 60.19, 56.54, 58.02, 58.98, 59.4, 65.14, 65.02, 57.74, 51.48, 50.54, 51.91, 58.18, 63.2, 58.16, 59.64, 66.56, 66.39, 70.47, 70.6, 64.77, 60.16, 58.11, 59.76, 64.46, 62.22, 55.85, 50.56, 51.81, 49.05, 36.9, 36.85, 30.7, 34.86, 34.56, 28.87, 18.99, 20.41, 27.63, 28.52, 34.91, 34.45, 32.96, 33.57, 40.56, 40.24, 48.22, 48.52, 48.53, 57.13, 57.09, 56.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.1211, -21.8148, -38.2985, -71.4238, -62.7229, -52.8738, -72.5526, -77.1507, -52.8158, -52.587, -52.0214, -73.5392, -64.3689, -92.5258, -72.734, -73.6733, -58.8845, 449.0126, 181.9838, 22.4326, 58.7907, 41.0373, 1616.0267, 204.5634, 515.495, 550.8453, 1449.5456, 7232.5976, 898.7773, 428.0177, 232.5953, -68.4306, -32.8563, 45.1393, 40.5019, 1220.3569, -54.4862, -44.665, -70.6161, -20.0171, -62.3441, -27.8465, -35.408, -44.3025, 55.6218, -7.7446, 204.2978, 101.3992, 90.0103, -74.0167, -48.2903, -30.1462, 94.3699, 8.4925, -45.6994, -65.4701, 136.0275, 80.1633, 27.6687, 84.0089, -78.1336, -24.154, -3.1178, -20.7607, 1.8506, -20.5171, -70.3816, -48.9109, 498.786, 56.3649, -55.9155, 140.1416, 204.8806, 80.8075, 251.7975, 29.5853, -46.5268, 50.2743, -36.1362, 51.6336, 66.5364, -18.6597, -82.7932, 103.4722, 395.9847, -13.1619, -70.2351, -50.5882, -52.0344, -58.3341, 12.6015, -22.9864, -19.1073, -51.2407, -35.4097, -17.2548, 148.8775, -16.6565, -70.9855, -68.6225, 25.6394, -36.3481, 5.4462, 1.6115, -25.4612, -41.8626, 127.9824, 0.0119, 28.5016, -9.7649, -80.378, -70.364, -23.7584, 67.8203, -48.6814, 75.6047, -31.97, -35.9558, -35.4356, 155.7435, -30.2451, 27.6042, -43.4626, -38.2162, 47.241, 26.6097, -12.3635, 40.7621, 0.1061, -13.1491, 21.9646, 52.1447, 157.2355, 0.6854, -39.4197, 23.7707, 209.6237, 12.227, -4.7336, 98.6602, -10.3649, -13.0646], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.26, 29.16, 26.51, 23.93, 23.93, 24.17, 24.19, 22.63, 22.12, 21.02, 19.4, 21.54, 21.82, 22.62, 22.99, 20.44, 28.8, 31.4, 34.24, 34.58, 35.61, 35.56, 38.23, 37.81, 37.4, 37.62, 38.49, 38.47, 38.48, 46.32, 48.25, 48.29, 48.14, 47.39, 47.42, 49.93, 48.42, 46.37, 44.74, 44.63, 50.29, 50.3, 48.07, 48.08, 47.58, 47.19, 46.22, 55.01, 54.91, 48.76, 52.11, 51.25, 53.35, 53.36, 55.03, 52.35, 51.48, 51.06, 54.1, 55.41, 48.53, 50.19, 53.36, 53.92, 54.37, 55.14, 54.34, 56.88, 56.77, 56.61, 49.98, 50.7, 49.56, 49.64, 49.13, 49.23, 48.48, 48.65, 55.75, 55.16, 55.41, 54.0, 49.91, 49.8, 49.93, 48.08, 47.78, 39.04, 39.19, 39.25, 45.29, 44.31, 44.89, 42.67, 47.49, 47.58, 47.85, 48.01, 38.77, 38.09, 40.32, 40.33, 39.58, 41.57, 41.41, 41.64, 40.32, 41.33, 43.34, 43.34, 38.42, 36.77, 35.31, 36.53, 34.67, 35.07, 34.08, 34.05, 33.4, 33.32, 30.62, 35.15, 35.35, 34.11, 34.13, 33.82, 35.08, 34.42, 33.19, 33.12, 36.84, 36.8, 37.3, 38.81, 39.36, 44.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.225, 0.2532, 0.3573, 0.2191, 0.1061, 0.2091, 0.1712, 0.1299, 0.1742, 0.219, 0.3326, 0.7855, 0.6528, 0.4671, 0.6003, 0.5786, 1.1921, 0.751, 1.181, 1.3148, 1.5635, 1.513, 1.0475, 1.2087, 1.0543, 0.9533, 0.7179, 0.8855, 0.8598, 1.6093, 1.9574, 1.5546, 1.3633, 1.2202, 1.1707, 1.6041, 1.3043, 1.141, 1.126, 1.1623, 1.7372, 1.6688, 1.4941, 1.4165, 1.3844, 1.4249, 1.6371, 0.8435, 0.9524, 1.0474, 1.5614, 1.6592, 1.2162, 1.3528, 1.0507, 0.9673, 1.0543, 1.0394, 0.6643, 0.4614, 0.5127, 0.7992, 1.1856, 0.9996, 0.8477, 1.0494, 1.1326, 0.4738, 0.4386, 0.4291, 0.4189, 0.2127, 0.2218, 0.054, 0.1012, 0.0583, 0.0507, 0.1446, 0.657, 0.75, 0.6426, 0.5174, 0.3754, 0.3259, 0.394, 0.3934, 0.22, 0.2205, 0.1553, 0.1896, 0.6077, 0.7856, 0.9268, 0.8904, 0.4643, 0.3628, 0.5088, 0.4397, 0.2858, 0.3221, 0.5915, 0.4519, 0.5074, 0.2513, 0.2563, 0.3503, 0.4173, 0.6345, 0.3364, 0.3615, 0.1967, 0.1715, 0.1461, 0.3392, 0.0627, -0.0449, 0.0334, 0.0414, 0.0297, 0.0013, -0.1356, 0.2128, 0.3058, 0.1721, 0.2005, 0.2457, 0.0564, 0.2333, 0.3355, 0.3247, 0.6612, 0.6491, 0.4977, 0.7602, 0.3993, 0.8472], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8112, 8.2647, 8.5238, 8.494, 8.8222, 9.4031, 9.157, 9.7184, 10.1053, 10.4175, 5.4903, 5.2569, 5.4707, 5.7587, 6.2059, 6.5645, 6.0593, 6.2149, 7.8298, 7.7307, 7.7966, 7.6739, 7.5721, 15.2582, 14.7916, 15.8028, 17.8253, 21.9348, 21.8319, 20.3046, 18.6053, 16.936, 15.8907, 14.735, 12.9604, 11.2333, 18.3725, 25.034, 22.9747, 21.4794, 20.1721, 19.2793, 23.9095, 22.2905, 20.9335, 19.3062, 17.407, 24.7901, 23.323, 20.4454, 18.7482, 17.9748, 18.6197, 22.0195, 20.3489, 18.4729, 17.3798, 21.6824, 22.9273, 20.73, 18.3953, 17.4003, 16.4893, 15.3102, 14.0439, 13.1201, 12.841, 13.0395, 11.3333, 13.1182, 11.6005, 11.459, 11.9281, 14.7398, 15.1275, 15.2765, 15.4281, 15.8533, 16.9377, 17.5097, 18.286, 19.0803, 20.5677, 22.4725, 24.0256, 24.4012, 24.7546, 12.5828, 12.7155, 13.0748, 13.5449, 13.8802, 13.9428, 14.3998, 14.4097, 14.7138, 14.7576, 13.8116, 12.7839, 13.8144, 13.8087, 14.0931, 14.4492, 14.3149, 14.1615, 14.4559, 14.681, 14.0073, 13.4613, 12.5003, 12.1395, 12.8487, 13.5655, 14.1951, 6.153, 6.5763, 6.8101, 7.7099, 8.6195, 9.3667, 9.6866, 10.356, 12.0642, 13.4651, 14.6309, 15.8323, 17.1925, 19.0006, 14.1354, 14.7327, 12.7965, 13.557, 14.2017, 15.3695, 8.2726, 5.6881, 5.8398, 9.9162, 9.7645, 9.5938, 12.0685, 11.3007, 13.9035], "mkt_dynamics": [1.331124, 1.162923, 0.896758, 0.780753, 0.772818, 0.803766, 0.780112, 0.462979, 0.118089, -0.14679, -0.458503, -0.596847, -0.810723, -1.095449, -1.220508, -1.11314, -0.966995, -0.870943, -0.837718, -0.960328, -1.079139, -1.091946, -0.987163, -0.923, -0.902609, -0.842242, -0.91048, -1.031369, -1.085135, -1.331195, -1.338198, -0.664249, -0.006895, 0.563546, 1.055542, 0.873351, 0.996741, 1.184059, 1.409278, 1.668732, 1.69931, 1.820225, 1.656039, 1.555726, 1.320124, 1.024741, 0.801187, 0.580999, 0.4013, 0.602208, 0.938356, 1.183932, 1.438603, 1.416324, 1.308762, 1.389386, 1.454782, 1.398083, 1.444696, 1.33549, 1.453679, 1.630263, 1.719839, 1.733931, 1.580459, 1.50754, 1.562293, 1.450858, 1.154303, 0.772106, 0.659449, 0.794559, 1.020703, 1.282852, 0.964916, 0.660502, 0.491165, 0.226508, 0.01902, -0.36738, -0.811129, -0.925349, -0.609567, -0.309366, -0.115063, 0.088884, 0.175839, 0.014369, -0.075744, -0.443963, -1.073395, -1.302668, -1.460604, -1.594304, -1.635126, -1.644249, -1.677656, -1.595345, -1.199648, -0.803175, -0.496369, -0.193506, -0.233738, -0.277071, -0.18196, -0.137916, -0.134543, -0.112039, -0.184403, -0.293425, -0.094987, 0.192881, 0.583255, 0.92287, 0.895915, 0.615943, 0.417011, 0.203269, -0.006504, -0.087314, -0.020152, -0.094484, 0.012211, -0.060068, -0.529924, -0.764765, -0.932352, -0.682483, -0.505429, -0.293817, -0.443669, -0.859554, -1.098888, -1.172434, -1.235626, -1.30827, -1.4001, -1.686059, -1.721763, -1.706998, -1.63, -1.487726, -1.278755, -1.112461, -0.891502, -0.68055, -0.607236, -0.360385, -0.113138, 0.082875, 0.539085, 0.746636, 0.815458, 1.06389, 0.904421, 1.137143], "market_activity_top_line": [73.335833, 73.048126, 70.894196, 71.217259, 71.618129, 71.979496, 72.345111, 71.424317, 71.097227, 71.327815, 70.787874, 70.239654, 69.623147, 69.031013, 68.408635, 68.203539, 68.09313, 68.078482, 67.914827, 67.773578, 67.531122, 67.283939, 67.109398, 66.778812, 66.315245, 65.932636, 65.505224, 65.047352, 64.623422, 64.247806, 63.977074, 64.104619, 64.847632, 65.034136, 65.575, 65.717983, 68.633669, 69.31752, 72.195904, 75.267013, 79.469582, 82.919917, 83.4297, 84.480341, 84.418173, 83.802706, 82.587601, 82.87075, 82.928397, 87.899593, 96.391768, 101.620113, 104.549572, 105.820019, 106.096062, 110.76704, 113.054298, 113.963498, 114.966753, 116.220822, 124.21551, 131.677219, 136.693493, 140.01678, 142.211399, 144.280612, 149.923922, 146.726045, 145.660085, 146.224416, 155.410471, 165.787892, 170.208481, 175.695034, 175.224759, 172.967436, 173.437713, 175.036652, 172.437308, 169.128276, 166.152712, 166.092859, 171.964178, 178.422629, 181.432396, 187.169759, 193.314695, 185.79028, 180.526045, 178.42263, 175.925894, 172.723337, 170.575744, 168.317265, 166.628318, 164.673386, 162.593047, 160.752399, 160.673513, 160.974895, 160.894998, 161.806223, 159.466978, 158.355088, 157.5018, 156.660644, 155.238949, 153.833191, 152.231504, 150.721267, 150.495733, 150.895609, 159.256282, 166.110513, 163.825769, 158.580511, 156.304543, 155.988599, 154.049054, 152.127061, 152.232375, 151.702763, 151.891774, 150.975194, 150.31298, 149.869103, 149.564911, 149.826139, 149.237765, 148.726258, 147.775332, 146.76417, 145.682765, 145.047479, 143.623277, 141.848216, 140.233013, 138.566946, 136.819912, 134.955578, 132.668758, 131.168779, 129.955301, 128.449093, 127.06849, 125.833212, 124.106938, 122.825987, 121.847108, 120.866153, 120.759234, 121.895895, 122.732562, 126.304483, 124.438075, 128.367947], "market_activity_min_gap": [1.19112, 1.874121, 1.94183, 2.335196, 2.918682, 3.274694, 3.65892, 3.782018, 3.876603, 3.944332, 3.766171, 2.329536, -0.471865, -2.604896, -4.117674, -2.868026, -1.875217, -1.7015, -2.854521, -3.448105, -4.434314, -5.316572, -5.173452, -5.943798, -7.382477, -7.853381, -8.263832, -8.85502, -8.689371, -8.213783, -7.140162, -4.876066, -3.769545, -3.185671, -2.540649, -1.900665, -0.586581, -0.206864, 0.596746, 1.652265, 2.727663, 3.570708, 4.018907, 4.590453, 4.99971, 5.518456, 5.791772, 6.157013, 6.364322, 7.208479, 8.313523, 9.090473, 9.728849, 10.10841, 10.315529, 10.94144, 11.178803, 11.15597, 11.070496, 10.955368, 11.440798, 12.017268, 12.289017, 12.309345, 12.280192, 12.208153, 12.599866, 12.05402, 11.777051, 11.610307, 12.147837, 12.755316, 12.684832, 12.795919, 12.481247, 11.996351, 11.440048, 10.886246, 9.909037, 9.079587, 8.528174, 8.094049, 7.988824, 7.629109, 7.096381, 7.060559, 6.972904, 6.107018, 5.185735, 4.259192, 1.54108, -3.105238, -5.869053, -9.934025, -12.703952, -15.155527, -16.692017, -17.379729, -12.459763, -10.425968, -8.440087, -6.883338, -6.371695, -5.986141, -6.848909, -7.426809, -9.052166, -10.077501, -11.759461, -13.010412, -9.870637, -6.824517, -3.930156, -2.382, -1.954965, -1.303125, -0.239308, 0.088021, -1.519525, -2.297238, -0.297988, -0.226087, 0.386987, -1.498642, -3.44422, -4.608572, -4.759339, -2.856477, -2.970259, -2.883364, -4.626056, -6.561442, -8.513426, -8.182017, -10.165017, -12.674496, -14.346132, -15.755338, -17.089601, -17.973597, -19.566456, -18.122043, -15.710781, -14.739335, -14.043061, -13.456036, -14.669271, -14.408974, -13.072627, -11.972977, -9.07028, -7.613974, -6.638655, -5.397884, -4.802416, -3.162073], "market_activity": [null, null, null, null, 5.98135, 7.716425, 15.578012, 14.918531, 11.960266, 9.915908, 5.575354, 3.716527, 1.255413, -2.915093, -5.928072, -6.990386, -6.434218, -4.747109, -3.215329, -2.69864, -3.35042, -4.79236, -5.82313, -7.246815, -8.957307, -10.473754, -12.055877, -13.380188, -13.928319, -14.183935, -13.757742, -11.526721, -6.087036, -1.181318, 4.608866, 7.978708, 19.293354, 27.126302, 40.812751, 55.915776, 67.267888, 75.595194, 79.505097, 80.617848, 68.440299, 50.950525, 36.377337, 26.974494, 21.880997, 35.976873, 64.796012, 82.398006, 91.199003, 95.599501, 91.422501, 88.36095, 85.131175, 81.937013, 80.465031, 71.970166, 80.343333, 90.171666, 95.085833, 97.542917, 98.771458, 93.153754, 90.555652, 79.028526, 66.048363, 55.934332, 58.690441, 79.34522, 89.67261, 94.836305, 97.418153, 79.371101, 63.590826, 49.966488, 37.753919, 27.664034, 16.393442, 8.624096, 14.588998, 30.449049, 45.6831, 61.452275, 69.988937, 53.705969, 33.335209, 13.301255, 1.839102, -5.395124, -10.071987, -13.344018, -15.656809, -17.45303, -18.89184, -20.04282, -19.13646, -16.25708, -12.35869, -6.328595, -6.799172, -8.767811, -10.785231, -13.98509, -14.65882, -15.460285, -17.137843, -19.091346, -18.625298, -16.145474, 1.971638, 25.329294, 33.755372, 28.915486, 12.591693, -0.963404, -8.282527, -11.327288, -9.797294, -9.541672, -6.715261, -4.495906, -4.685478, -5.006039, -6.135344, -5.354197, -4.820724, -4.460612, -5.113106, -7.184978, -9.100739, -10.391644, -11.988347, -14.220224, -16.582137, -19.689368, -22.096834, -23.300567, -23.902434, -24.203367, -24.353833, -24.429067, -23.580133, -22.854617, -23.340083, -23.342417, -22.816933, -22.236967, -19.496133, -14.017892, -7.334346, 5.594127, 8.550064, 16.834657], "market_activity_raw": [null, null, null, null, 5.98135, 9.4515, 23.4396, 14.25905, 9.002, 7.87155, 1.2348, 1.8577, -1.2057, -7.0856, -8.94105, -8.0527, -5.87805, -3.06, -1.68355, -2.18195, -4.0022, -6.2343, -6.8539, -8.6705, -10.6678, -11.9902, -13.638, -14.7045, -14.47645, -14.43955, -13.33155, -9.2957, -0.64735, 3.7244, 10.39905, 11.34855, 30.608, 34.95925, 54.4992, 71.0188, 78.62, 83.9225, 83.415, 81.7306, 56.26275, 33.46075, 21.80415, 17.57165, 16.7875, 50.07275, 93.61515, 100.0, 100.0, 100.0, 87.2455, 85.2994, 81.9014, 78.74285, 78.99305, 63.4753, 88.7165, 100.0, 100.0, 100.0, 100.0, 87.53605, 87.95755, 67.5014, 53.0682, 45.8203, 61.44655, 100.0, 100.0, 100.0, 100.0, 61.32405, 47.81055, 36.34215, 25.54135, 17.57415, 5.12285, 0.85475, 20.5539, 46.3091, 60.91715, 77.22145, 78.5256, 37.423, 12.96445, -6.7327, -9.62305, -12.62935, -14.74885, -16.61605, -17.9696, -19.24925, -20.33065, -21.1938, -18.2301, -13.3777, -8.4603, -0.2985, -7.26975, -10.73645, -12.80265, -17.18495, -15.33255, -16.26175, -18.8154, -21.04485, -18.15925, -13.66565, 20.08875, 48.68695, 42.18145, 24.0756, -3.7321, -14.5185, -15.60165, -14.37205, -8.2673, -9.28605, -3.88885, -2.27655, -4.87505, -5.3266, -7.26465, -4.57305, -4.28725, -4.1005, -5.7656, -9.25685, -11.0165, -11.68255, -13.58505, -16.4521, -18.94405, -22.7966, -24.5043, -24.5043, -24.5043, -24.5043, -24.5043, -24.5043, -22.7312, -22.1291, -23.82555, -23.34475, -22.29145, -21.657, -16.7553, -8.53965, -0.6508, 18.5226, 11.506, 25.11925], "market_activity_distance": [14.194768, 13.627386, 10.121515, 10.275492, 10.637608, 10.652814, 10.810618, 9.201195, 8.31431, 8.011136, 6.78664, 5.865095, 4.85716, 3.887306, 2.973856, 2.325389, 1.921846, 1.649168, 0.804673, 0.203598, -0.536874, -1.162386, -1.545153, -2.044043, -2.529818, -2.885469, -2.990412, -3.181581, -3.136229, -3.09877, -2.933713, -2.533353, -1.408313, -0.754231, 0.423672, 1.037036, 5.408885, 6.403281, 10.452724, 14.741976, 20.073262, 23.792286, 23.436354, 23.6544, 22.333335, 20.540104, 18.069105, 17.564855, 16.628317, 21.672909, 30.59042, 35.068589, 36.544144, 35.731489, 33.500164, 36.025469, 35.808887, 34.060867, 32.406104, 30.977032, 35.976641, 40.301312, 41.887093, 41.546225, 40.10566, 38.399421, 39.98243, 34.16358, 30.550331, 28.431403, 33.031085, 38.12201, 38.373312, 39.242742, 35.770887, 31.099519, 28.31454, 26.520068, 22.289529, 18.43112, 15.146342, 13.453845, 15.170603, 17.364402, 17.431005, 19.256889, 20.925669, 14.889488, 10.46697, 8.132242, 6.105012, 3.996493, 2.509924, 1.200328, 0.250994, -0.681637, -1.405005, -2.502622, -2.95643, -3.20513, -3.061287, -2.01253, -3.033323, -3.053811, -3.178614, -3.306071, -3.461139, -3.551236, -3.99275, -4.581009, -4.699663, -4.332265, 1.397166, 6.063401, 5.222056, 2.877756, 2.480434, 2.67149, 1.91179, 1.113259, 1.367511, 1.044271, 1.124306, 0.48594, 0.048767, -0.411288, -0.881599, -1.114003, -1.039433, -0.778508, -0.752711, -0.871251, -1.174557, -1.390252, -1.799922, -2.325897, -2.997469, -3.699776, -4.518882, -5.362999, -5.92643, -5.960058, -5.654675, -5.411252, -5.532489, -5.695048, -5.865032, -5.90649, -5.984261, -6.017765, -5.378784, -3.906647, -2.455243, 0.615225, -0.309358, 3.013913], "market_activity_roc": [null, null, null, null, -2.342244, -1.462912, 2.046592, 0.290741, -0.727333, -0.90537, -2.152512, -1.658627, -2.07333, -3.220065, -3.361083, -2.898811, -2.197569, -1.37986, -0.72185, -0.630409, -0.825352, -1.167099, -1.18594, -1.467778, -1.800469, -2.008359, -2.390387, -2.592828, -2.551183, -2.555381, -2.332867, -1.449303, 0.346949, 1.223902, 2.497654, 2.516767, 5.838358, 6.586363, 10.096689, 14.530315, 15.788043, 19.623317, 15.560157, 12.240858, 6.227025, 1.064628, -1.009352, -1.905285, -1.764757, 4.888729, 16.714576, 22.624826, 26.0721, 20.387382, 10.067555, 9.001099, 8.134635, 7.695594, 8.360999, 4.923651, 9.872435, 15.543329, 18.898281, 20.47478, 14.487634, 9.57143, 9.678902, 4.791758, 2.425042, 1.347239, 3.659555, 12.991454, 16.853207, 20.154376, 12.749648, 4.33056, 1.897222, -0.37473, -1.590786, -2.219585, -4.200356, -5.109669, -0.274378, 5.495446, 9.196169, 12.689829, 12.415677, 4.129325, -0.499553, -4.673367, -8.995075, -7.033168, -5.511837, -5.663724, -5.284939, -4.660604, -4.679855, -4.494409, -3.573705, -2.245956, -1.044355, 0.655557, -0.750923, -1.627463, -2.108952, -3.180087, -2.651351, -2.855543, -3.346181, -3.791237, -3.055429, -1.909589, 4.614536, 10.210401, 8.857418, 5.09286, -1.853452, -6.093482, -5.967752, -4.06951, -2.605278, -2.747532, -1.400385, -0.757174, -1.260832, -1.208719, -1.531922, -0.761089, -0.715317, -0.762562, -1.196523, -2.043681, -2.382105, -2.473524, -2.809708, -3.34956, -3.740835, -4.46787, -4.736952, -4.859164, -5.394062, -5.339056, -5.01726, -4.821205, -4.221241, -4.067711, -4.500288, -4.377692, -4.109108, -3.947335, -2.697435, -0.757244, 0.726693, 4.499465, 3.046426, 5.309491], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.864, 5.0475, 4.2618, 1.2756, 2.4402, 0.5721, 0.8599, 3.3625, -0.1798, -2.6258, 0.1163, -0.9826, -1.9435, -1.2251, -0.3337, 2.8654, 14.27, 9.7587, 4.4275, 7.0872, 5.8042, 17.7097, 6.7251, 13.1257, 13.915, 16.367, 15.2767, 4.5298, 6.8465, 3.897, 2.2767, -2.5162, 0.818, 0.7869, 11.4287, 14.4982, 7.9284, 5.32, 4.082, 4.2484, 9.6013, 2.8351, 0.0911, 0.9543, 2.1357, 9.3476, 8.6733, 5.6362, 5.0233, 4.9169, 5.6393, 7.8341, -12.1905, -8.4417, -5.4788, 2.5057, 3.9656, -4.2852, -1.3478, -6.5674, -6.1684, -3.3353, -2.3619, -10.1157, -12.9269, -10.302, -3.9711, 2.8244, -0.5768, -3.0219, 1.047, 3.0481, -10.445, -9.789, -8.7958, -7.9524, -11.3121, -10.1071, -12.2955, -10.2401, -10.2268, -9.6259, -6.8777, 5.5486, 7.0015, 3.8926, 0.6869, -2.4813, -3.3725, -1.6228, -1.6058, -5.3263, -4.9975, -6.0645, -4.9612, 5.7709, 8.9448, 10.9242, 9.4676, -1.3367, -3.2992, 0.0961, -1.3728, -4.3877, -3.3174, 2.793, -0.4134, 0.7684, -4.5601, -4.1427, -1.7704, -0.217, 4.4919, -2.1217, -1.5874, -4.7904, -4.9751, -5.161, -0.5209, -5.9375, -7.5118, -5.5482, -5.3891, -5.4766, -5.7604, -7.861, 1.1518, 2.9482, -0.3915, -0.3393, 0.4513, -3.7602, 0.8925, 3.2781, 2.3037, 10.5159, 9.1138, 4.4493, 10.018, 1.125, 9.971], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.444921, -0.485652, -0.491757, -0.429941, -0.478162, -0.548189, -0.553055, -0.574857, -0.598508, -0.59692, -0.615309, -0.572569, -0.299896, -0.16817, -0.124461, -0.040015, 0.011954, 0.322396, 0.436782, 0.587488, 0.703945, 0.815479, 0.886857, 0.849086, 0.847978, 0.808486, 0.754279, 0.654134, 0.614084, 0.561265, 0.666856, 0.734761, 0.734215, 0.701522, 0.666037, 0.642694, 0.695345, 0.699024, 0.650633, 0.611682, 0.544988, 0.571483, 0.598773, 0.60532, 0.584636, 0.564692, 0.52927, 0.557783, 0.451299, 0.386857, 0.365535, 0.474494, 0.579041, 0.586381, 0.624211, 0.544684, 0.45987, 0.407859, 0.346398, 0.182671, -0.013983, -0.144089, -0.158593, 0.014521, 0.103774, 0.12984, 0.253053, 0.410187, 0.275786, 0.129858, 0.029112, -0.018724, -0.10687, -0.209395, -0.294576, -0.341926, -0.41791, -0.521508, -0.557485, -0.422353, -0.273446, -0.156722, -0.104074, -0.112514, -0.14545, -0.149416, -0.146976, -0.215602, -0.298341, -0.44147, -0.520804, -0.378781, -0.179234, 0.035518, 0.171739, 0.118371, 0.024202, 0.017902, -0.014678, -0.100185, -0.152369, -0.087447, -0.119668, -0.130024, -0.24642, -0.336902, -0.363426, -0.354136, -0.250171, -0.264317, -0.248579, -0.326541, -0.389786, -0.448337, -0.413316, -0.44712, -0.48894, -0.534056, -0.590285, -0.628977, -0.658761, -0.66961, -0.570601, -0.438876, -0.39306, -0.351713, -0.301803, -0.298171, -0.236503, -0.146416, -0.088054, 0.121787, 0.228146, 0.237997, 0.37618, 0.311315, 0.443404], "smi": [null, null, null, 0.34, 0.3429, 0.3492, 0.357, 0.3585, 0.3622, 0.3717, 0.3745, 0.3622, 0.3395, 0.3085, 0.2725, 0.2405, 0.2075, 0.18, 0.1465, 0.1035, 0.066, 0.043, 0.0445, 0.051, 0.057, 0.054, 0.0475, 0.039, 0.0335, 0.031, 0.034, 0.053, 0.063, 0.073, 0.086, 0.099, 0.1345, 0.183, 0.2495, 0.3335, 0.4225, 0.502, 0.578, 0.6575, 0.7355, 0.8155, 0.8735, 0.9185, 0.94, 0.948, 0.9505, 0.95, 0.952, 0.9515, 0.951, 0.9525, 0.9575, 0.9635, 0.9755, 0.9835, 0.988, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 0.996, 0.991, 0.9875, 0.9855, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.977, 0.9795, 0.974, 0.948, 0.8985, 0.849, 0.812, 0.793, 0.7885, 0.7905, 0.793, 0.7785, 0.761, 0.7545, 0.758, 0.754, 0.725, 0.67, 0.5905, 0.498, 0.4, 0.316, 0.25, 0.2085, 0.179, 0.15, 0.127, 0.105, 0.0925, 0.087, 0.085, 0.093, 0.093, 0.0745, 0.06, 0.0655, 0.089, 0.135, 0.1785, 0.2125, 0.245, 0.2685, 0.282, 0.2885, 0.292, 0.2775, 0.2545, 0.212, 0.1705, 0.1375, 0.107, 0.093, 0.0945, 0.1065, 0.109, 0.115, 0.1115, 0.118, 0.132, 0.1495, 0.16, 0.1485, 0.1295, 0.107, 0.093, 0.081, 0.0785, 0.0685, 0.0535, 0.0355, 0.023, 0.017, 0.019, 0.034, 0.059, 0.0905, 0.121, 0.155, 0.1855, 0.2295], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.953715, 2.464132, -4.69786, 1.523562, 1.909183, 2.759511, -0.248373, -2.579929, -0.039685, 2.957744, -4.41674, -8.343118, -6.667912, -7.760589, -8.694976, -5.353868, -6.779394, -7.331597, -9.581259, -9.435734, -10.265831, -11.166158, -6.861432, -9.597528, -13.018581, -12.571285, -13.648277, -14.684798, -16.369246, -16.842801, -15.074751, -10.938947, -12.076604, -17.151098, -14.865686, -14.99408, -4.971027, -6.093209, 0.643941, 3.616047, 9.151616, 8.204567, -1.125941, 5.38335, 0.130247, -3.747404, -10.65985, -5.833171, -7.444063, 9.172301, 27.27382, 26.238671, 27.005916, 27.088722, 23.291861, 40.632191, 33.405513, 35.198226, 34.732641, 34.790756, 54.492301, 59.197621, 51.48008, 46.702023, 47.994216, 54.755861, 59.81778, 40.393366, 43.600659, 51.189504, 68.556996, 75.257703, 63.665037, 64.580679, 55.295731, 51.455716, 54.291225, 51.009862, 36.289736, 28.621284, 25.862624, 39.175389, 58.378546, 54.425408, 45.694643, 57.92817, 64.070484, 46.084113, 42.7344, 36.434267, 28.031652, 15.875932, 9.337768, 1.318742, 2.592961, -2.600641, -6.690657, -5.303343, 9.709582, 12.98731, 7.418975, -0.397992, -5.769564, -8.465393, -9.296024, -11.065258, -15.075487, -17.356795, -20.860423, -23.636156, -13.259525, -8.121621, -7.601286, -9.411594, -19.664633, -22.95921, -21.288929, -21.163805, -24.168918, -20.750749, -17.694955, -21.715814, -20.594327, -24.933981, -26.885911, -26.540678, -27.067697, -24.711076, -31.368793, -30.715288, -33.347579, -37.361633, -40.910157, -34.080904, -38.828614, -41.235774, -38.865887, -37.519136, -42.285914, -44.57494, -49.919271, -43.90707, -45.246754, -46.686315, -47.25413, -49.004238, -52.439302, -48.305578, -48.659218, -46.151002, -42.00409, -38.989241, -36.696058, -31.872158, -36.837449, -27.936087], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/49d9d674-c9b7-4a36-a2fe-5b556af7e19d/", "share_image": "https://sharemaestro.com/terminal/49d9d674-c9b7-4a36-a2fe-5b556af7e19d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}