{"ticker": {"uuid": "49db3e50-fcc2-460b-9ce0-677e427ca190", "symbol": "300720", "name": "Hanil Cement Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300720 fell 13.87%, moving from 16,800.00 to 14,470.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.81 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,470.00"}, {"label": "12-Week Change", "value": "-13.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-59.81"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15380.0, "high": 15500.0, "low": 14170.0, "close": 14470.0, "volume": 466812}, "trend_line": 17071.90931, "activity_lines": {"activity_5": 15568.0, "activity_10": 16167.636364, "activity_20": 16624.952381, "activity_30": 16856.622959}, "trend_signal": 0, "fair_value": 14006.920548, "relative_strength": -59.810704, "rate_of_change": -0.4402112977951099, "market_dynamics": -0.98739, "expectation": {"probability": 49.4523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10994.076397, "high": 11378.952189, "low": 10868.573242, "close": 11086.111328, "volume": 432310}, "trend_line": 10030.891569, "activity_lines": {"activity_5": 10807.773568, "activity_10": 10657.1193, "activity_20": 10439.232803, "activity_30": 10245.101693}, "trend_signal": 1, "fair_value": 11299.742701, "relative_strength": -1.524877, "rate_of_change": 0.5304511668828391, "market_dynamics": 1.10331, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11136.313625, "high": 11153.047379, "low": 10358.193141, "close": 10717.969727, "volume": 305462}, "trend_line": 10070.218132, "activity_lines": {"activity_5": 10826.738672, "activity_10": 10672.179741, "activity_20": 10485.649084, "activity_30": 10289.429316}, "trend_signal": 1, "fair_value": 11330.100627, "relative_strength": -3.838034, "rate_of_change": 0.3920545120987793, "market_dynamics": 1.081914, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10558.998887, "high": 10893.673971, "low": 10416.762417, "close": 10458.59668, "volume": 232689}, "trend_line": 10098.238314, "activity_lines": {"activity_5": 10716.853906, "activity_10": 10644.188814, "activity_20": 10503.179729, "activity_30": 10314.485996}, "trend_signal": 1, "fair_value": 11358.273206, "relative_strength": -3.9066, "rate_of_change": 0.2782480144194776, "market_dynamics": 0.923937, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10483.696424, "high": 10642.66708, "low": 10123.921812, "close": 10333.09375, "volume": 156705}, "trend_line": 10110.102441, "activity_lines": {"activity_5": 10574.05944, "activity_10": 10599.768413, "activity_20": 10506.526549, "activity_30": 10329.63796}, "trend_signal": 1, "fair_value": 11385.926385, "relative_strength": -4.542431, "rate_of_change": 0.11748709657161231, "market_dynamics": 0.667225, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10341.459475, "high": 10466.962624, "low": 9747.412052, "close": 9814.34668, "volume": 264632}, "trend_line": 10100.684212, "activity_lines": {"activity_5": 10286.796615, "activity_10": 10464.83347, "activity_20": 10456.28544, "activity_30": 10310.556943}, "trend_signal": 1, "fair_value": 11410.539369, "relative_strength": -7.634902, "rate_of_change": -0.0931566129518785, "market_dynamics": 0.116389, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9755.778452, "high": 9931.483088, "low": 9638.643316, "close": 9923.116211, "volume": 265620}, "trend_line": 10106.864225, "activity_lines": {"activity_5": 10100.494141, "activity_10": 10361.084198, "activity_20": 10415.805701, "activity_30": 10299.100943}, "trend_signal": 0, "fair_value": 11435.849594, "relative_strength": -9.963775, "rate_of_change": 0.0611841026834315, "market_dynamics": -0.373559, "expectation": {"probability": 66.8182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10040.252961, "high": 10232.690575, "low": 9672.109641, "close": 9705.577148, "volume": 295233}, "trend_line": 10105.792936, "activity_lines": {"activity_5": 9919.211654, "activity_10": 10224.780131, "activity_20": 10355.444648, "activity_30": 10273.211454}, "trend_signal": 0, "fair_value": 11458.624906, "relative_strength": -10.978439, "rate_of_change": -0.010599618003669424, "market_dynamics": -0.741617, "expectation": {"probability": 64.4089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9672.109064, "high": 10023.518422, "low": 9370.902337, "close": 9914.749023, "volume": 348097}, "trend_line": 10111.370833, "activity_lines": {"activity_5": 9875.145963, "activity_10": 10133.352947, "activity_20": 10316.996838, "activity_30": 10260.88604}, "trend_signal": 0, "fair_value": 11481.838226, "relative_strength": -8.657138, "rate_of_change": 0.055195045409359364, "market_dynamics": -0.805897, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10048.619488, "high": 10232.689851, "low": 9914.749453, "close": 10190.855469, "volume": 340551}, "trend_line": 10149.858431, "activity_lines": {"activity_5": 9959.372266, "activity_10": 10104.449059, "activity_20": 10302.294973, "activity_30": 10266.014081}, "trend_signal": 0, "fair_value": 11505.015772, "relative_strength": -5.518114, "rate_of_change": 0.38063679629264074, "market_dynamics": -0.625204, "expectation": {"probability": 59.9781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10190.856537, "high": 10358.193403, "low": 10073.720255, "close": 10333.09375, "volume": 207682}, "trend_line": 10181.931478, "activity_lines": {"activity_5": 10100.49388, "activity_10": 10111.75119, "activity_20": 10296.677279, "activity_30": 10277.835715}, "trend_signal": 0, "fair_value": 11528.48737, "relative_strength": -3.387644, "rate_of_change": 0.3159950182363273, "market_dynamics": -0.495438, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10341.459956, "high": 10533.89878, "low": 9872.914942, "close": 10341.459961, "volume": 287146}, "trend_line": 10211.494466, "activity_lines": {"activity_5": 10209.821094, "activity_10": 10128.789187, "activity_20": 10288.350242, "activity_30": 10288.127875}, "trend_signal": 0, "fair_value": 11557.239577, "relative_strength": 0.332689, "rate_of_change": 0.29034754421473113, "market_dynamics": -0.280094, "expectation": {"probability": 61.98, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10466.962258, "high": 10466.962258, "low": 10031.886129, "close": 10400.02832, "volume": 213828}, "trend_line": 10230.180501, "activity_lines": {"activity_5": 10310.78151, "activity_10": 10170.015092, "activity_20": 10287.951837, "activity_30": 10300.29135}, "trend_signal": 0, "fair_value": 11586.224669, "relative_strength": 0.657625, "rate_of_change": 0.18299020835997415, "market_dynamics": -0.242121, "expectation": {"probability": 62.4935, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10500.431425, "high": 10743.0696, "low": 10333.093872, "close": 10391.661133, "volume": 283593}, "trend_line": 10243.56748, "activity_lines": {"activity_5": 10362.65612, "activity_10": 10215.500444, "activity_20": 10289.346303, "activity_30": 10310.709455}, "trend_signal": 0, "fair_value": 11615.013569, "relative_strength": -0.823072, "rate_of_change": 0.1308577008850469, "market_dynamics": -0.223687, "expectation": {"probability": 63.2762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10383.293904, "high": 10600.832697, "low": 10215.956149, "close": 10433.495117, "volume": 203972}, "trend_line": 10276.198307, "activity_lines": {"activity_5": 10396.68125, "activity_10": 10269.808984, "activity_20": 10296.717071, "activity_30": 10322.962851}, "trend_signal": 0, "fair_value": 11643.880562, "relative_strength": 0.569718, "rate_of_change": 0.31854944152719017, "market_dynamics": -0.197112, "expectation": {"probability": 61.6208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10433.495865, "high": 10726.336116, "low": 10358.193971, "close": 10625.933594, "volume": 273326}, "trend_line": 10307.434635, "activity_lines": {"activity_5": 10478.676563, "activity_10": 10357.280859, "activity_20": 10322.933264, "activity_30": 10345.526418}, "trend_signal": 1, "fair_value": 11673.886102, "relative_strength": 0.657386, "rate_of_change": 0.30396774241619395, "market_dynamics": -0.126263, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10625.932938, "high": 10860.205475, "low": 10123.920457, "close": 10190.855469, "volume": 305319}, "trend_line": 10310.502441, "activity_lines": {"activity_5": 10396.123177, "activity_10": 10350.891495, "activity_20": 10306.836919, "activity_30": 10338.005181}, "trend_signal": 0, "fair_value": 11701.672895, "relative_strength": 0.343782, "rate_of_change": 0.029763041034321612, "market_dynamics": -0.038923, "expectation": {"probability": 69.2876, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10232.691064, "high": 10249.424818, "low": 9931.482864, "close": 10048.619141, "volume": 133365}, "trend_line": 10307.992383, "activity_lines": {"activity_5": 10276.197982, "activity_10": 10313.772994, "activity_20": 10277.752055, "activity_30": 10321.109484}, "trend_signal": 0, "fair_value": 11727.122377, "relative_strength": 0.732106, "rate_of_change": -0.024344671992109025, "market_dynamics": -0.111144, "expectation": {"probability": 68.1972, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9914.749517, "high": 9939.849609, "low": 9747.411355, "close": 9939.849609, "volume": 106720}, "trend_line": 10326.678418, "activity_lines": {"activity_5": 10143.443555, "activity_10": 10250.641087, "activity_20": 10238.46756, "activity_30": 10297.358338}, "trend_signal": 0, "fair_value": 11751.304406, "relative_strength": 2.016749, "rate_of_change": 0.18127715180325438, "market_dynamics": -0.183342, "expectation": {"probability": 66.7989, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10082.086083, "high": 10701.235759, "low": 10023.517948, "close": 10475.330078, "volume": 292888}, "trend_line": 10367.397233, "activity_lines": {"activity_5": 10219.303385, "activity_10": 10284.412891, "activity_20": 10253.2889, "activity_30": 10306.948767}, "trend_signal": 0, "fair_value": 11779.631767, "relative_strength": 5.252328, "rate_of_change": 0.394306991578482, "market_dynamics": -0.040335, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10542.264825, "high": 10776.538511, "low": 9990.050693, "close": 10040.251953, "volume": 415202}, "trend_line": 10382.178711, "activity_lines": {"activity_5": 10147.348177, "activity_10": 10233.907315, "activity_20": 10228.028864, "activity_30": 10285.84262}, "trend_signal": 0, "fair_value": 11804.599951, "relative_strength": 4.216865, "rate_of_change": 0.14257655675573544, "market_dynamics": 0.041746, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10241.057672, "high": 10282.891512, "low": 9872.915335, "close": 10149.021484, "volume": 133225}, "trend_line": 10359.309245, "activity_lines": {"activity_5": 10150.694922, "activity_10": 10208.502415, "activity_20": 10216.673796, "activity_30": 10270.800218}, "trend_signal": 0, "fair_value": 11831.785954, "relative_strength": 8.417686, "rate_of_change": -0.22027617359128793, "market_dynamics": 0.118785, "expectation": {"probability": 61.9741, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10065.353367, "high": 10425.129324, "low": 10048.619838, "close": 10307.993164, "volume": 118159}, "trend_line": 10338.113184, "activity_lines": {"activity_5": 10209.821159, "activity_10": 10215.500337, "activity_20": 10224.921219, "activity_30": 10267.489503}, "trend_signal": 0, "fair_value": 11858.993127, "relative_strength": 6.83618, "rate_of_change": -0.2046088257306441, "market_dynamics": 0.267328, "expectation": {"probability": 62.0764, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10316.359765, "high": 10642.667969, "low": 10207.590359, "close": 10642.667969, "volume": 235586}, "trend_line": 10332.535286, "activity_lines": {"activity_5": 10363.214062, "activity_10": 10285.021591, "activity_20": 10266.994703, "activity_30": 10287.138199}, "trend_signal": 0, "fair_value": 11885.589606, "relative_strength": 8.111509, "rate_of_change": -0.053954700444103304, "market_dynamics": 0.30821, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10676.135478, "high": 10843.471582, "low": 10550.632318, "close": 10625.933594, "volume": 208033}, "trend_line": 10335.324251, "activity_lines": {"activity_5": 10464.174284, "activity_10": 10346.93647, "activity_20": 10306.597907, "activity_30": 10306.067122}, "trend_signal": 0, "fair_value": 11909.940508, "relative_strength": 5.112898, "rate_of_change": 0.026992068478862336, "market_dynamics": 0.439156, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10584.099564, "high": 10751.437106, "low": 10466.962934, "close": 10625.933594, "volume": 146779}, "trend_line": 10341.459928, "activity_lines": {"activity_5": 10555.094271, "activity_10": 10405.352468, "activity_20": 10344.806636, "activity_30": 10324.816112}, "trend_signal": 0, "fair_value": 11934.29141, "relative_strength": 3.833766, "rate_of_change": 0.05936608132450759, "market_dynamics": 0.670914, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10692.86834, "high": 10692.86834, "low": 10475.32889, "close": 10575.733398, "volume": 139256}, "trend_line": 10350.384603, "activity_lines": {"activity_5": 10590.235417, "activity_10": 10454.641158, "activity_20": 10374.369694, "activity_30": 10339.93053}, "trend_signal": 0, "fair_value": 11950.289973, "relative_strength": 2.937955, "rate_of_change": 0.08629995244516898, "market_dynamics": 0.83533, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10466.962363, "high": 10994.076128, "low": 10466.962363, "close": 10684.50293, "volume": 305788}, "trend_line": 10370.465137, "activity_lines": {"activity_5": 10633.185612, "activity_10": 10516.708345, "activity_20": 10411.184054, "activity_30": 10361.486551}, "trend_signal": 0, "fair_value": 11965.79783, "relative_strength": 3.457984, "rate_of_change": 0.19400761198939967, "market_dynamics": 0.941922, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10793.271492, "high": 10793.271492, "low": 10483.697791, "close": 10734.702148, "volume": 238479}, "trend_line": 10375.206348, "activity_lines": {"activity_5": 10667.768229, "activity_10": 10576.34114, "activity_20": 10448.117741, "activity_30": 10384.985713}, "trend_signal": 1, "fair_value": 11983.765788, "relative_strength": 2.061337, "rate_of_change": 0.04571840257275122, "market_dynamics": 1.021714, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10734.703435, "high": 11127.946384, "low": 10617.567155, "close": 10893.673828, "volume": 263343}, "trend_line": 10379.668685, "activity_lines": {"activity_5": 10749.205794, "activity_10": 10650.426012, "activity_20": 10496.287049, "activity_30": 10418.435228}, "trend_signal": 1, "fair_value": 12001.802431, "relative_strength": 2.14907, "rate_of_change": 0.043009621691630605, "market_dynamics": 1.155549, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10893.674646, "high": 11607.002155, "low": 10885.307768, "close": 11384.475586, "volume": 263779}, "trend_line": 10399.654395, "activity_lines": {"activity_5": 10976.394596, "activity_10": 10806.141317, "activity_20": 10587.852627, "activity_30": 10483.261479}, "trend_signal": 1, "fair_value": 12022.425043, "relative_strength": 4.543948, "rate_of_change": 0.1925467045868335, "market_dynamics": 1.376645, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11313.266135, "high": 11313.266135, "low": 10699.091698, "close": 10725.794922, "volume": 263581}, "trend_line": 10387.643848, "activity_lines": {"activity_5": 10933.453711, "activity_10": 10817.656072, "activity_20": 10611.680134, "activity_30": 10504.302804}, "trend_signal": 1, "fair_value": 12037.578801, "relative_strength": 1.342806, "rate_of_change": -0.11548986671878592, "market_dynamics": 1.290024, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10690.191315, "high": 10770.301094, "low": 10423.15878, "close": 10529.97168, "volume": 214764}, "trend_line": 10381.377246, "activity_lines": {"activity_5": 10815.23431, "activity_10": 10783.079812, "activity_20": 10615.027641, "activity_30": 10513.485244}, "trend_signal": 1, "fair_value": 12050.729361, "relative_strength": 1.466616, "rate_of_change": -0.060327463009874405, "market_dynamics": 1.078319, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10601.180563, "high": 10618.982714, "low": 10084.91835, "close": 10156.126953, "volume": 217018}, "trend_line": 10371.294922, "activity_lines": {"activity_5": 10582.702083, "activity_10": 10676.49581, "activity_20": 10582.152111, "activity_30": 10498.952967}, "trend_signal": 1, "fair_value": 12058.242469, "relative_strength": -0.140235, "rate_of_change": -0.0971193297487157, "market_dynamics": 0.56764, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10191.731062, "high": 10254.038588, "low": 9942.500859, "close": 10165.027344, "volume": 149948}, "trend_line": 10365.692708, "activity_lines": {"activity_5": 10391.708333, "activity_10": 10580.376261, "activity_20": 10551.245829, "activity_30": 10485.645382}, "trend_signal": 1, "fair_value": 12071.29742, "relative_strength": -0.352681, "rate_of_change": -0.05401653353926907, "market_dynamics": -0.030215, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10245.136912, "high": 10992.828239, "low": 10156.126166, "close": 10877.114258, "volume": 343354}, "trend_line": 10401.118294, "activity_lines": {"activity_5": 10486.65332, "activity_10": 10622.107173, "activity_20": 10589.435765, "activity_30": 10518.640321}, "trend_signal": 1, "fair_value": 12083.432242, "relative_strength": 0.990476, "rate_of_change": 0.34175801847433446, "market_dynamics": -0.122906, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11019.530361, "high": 11331.069366, "low": 10788.102421, "close": 11206.453125, "volume": 310983}, "trend_line": 10443.896191, "activity_lines": {"activity_5": 10725.202018, "activity_10": 10719.150959, "activity_20": 10657.79521, "activity_30": 10570.597406}, "trend_signal": 1, "fair_value": 12099.672676, "relative_strength": 3.632266, "rate_of_change": 0.4112817082820493, "market_dynamics": 0.050639, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11206.453125, "high": 11331.068966, "low": 11090.739153, "close": 11206.453125, "volume": 163439}, "trend_line": 10493.925391, "activity_lines": {"activity_5": 10931.706836, "activity_10": 10804.727113, "activity_20": 10721.318476, "activity_30": 10619.794628}, "trend_signal": 1, "fair_value": 12115.414494, "relative_strength": 2.386848, "rate_of_change": 0.4790281240358688, "market_dynamics": 0.329613, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11144.146547, "high": 11491.287817, "low": 11135.244331, "close": 11259.859375, "volume": 199608}, "trend_line": 10538.762402, "activity_lines": {"activity_5": 11110.914974, "activity_10": 10890.523491, "activity_20": 10784.414555, "activity_30": 10669.209724}, "trend_signal": 1, "fair_value": 12129.753499, "relative_strength": 2.118762, "rate_of_change": 0.4272663405674066, "market_dynamics": 0.704232, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11170.849046, "high": 11170.849046, "low": 10654.587484, "close": 10805.905273, "volume": 181868}, "trend_line": 10559.264063, "activity_lines": {"activity_5": 11065.222917, "activity_10": 10884.234446, "activity_20": 10797.99115, "activity_30": 10686.444748}, "trend_signal": 1, "fair_value": 12140.933231, "relative_strength": -1.024748, "rate_of_change": 0.19453575493939898, "market_dynamics": 0.50283, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10912.718573, "high": 10957.22395, "low": 10556.67597, "close": 10725.794922, "volume": 207661}, "trend_line": 10572.354102, "activity_lines": {"activity_5": 10950.102213, "activity_10": 10864.975675, "activity_20": 10802.364021, "activity_30": 10697.188674}, "trend_signal": 1, "fair_value": 12151.350123, "relative_strength": -3.189137, "rate_of_change": 0.12396734206000884, "market_dynamics": 0.170325, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10805.905106, "high": 10903.816311, "low": 10476.565032, "close": 10761.400391, "volume": 218319}, "trend_line": 10586.352116, "activity_lines": {"activity_5": 10856.937956, "activity_10": 10864.166637, "activity_20": 10806.863398, "activity_30": 10709.385209}, "trend_signal": 1, "fair_value": 12159.75149, "relative_strength": -2.454024, "rate_of_change": 0.13240205412106518, "market_dynamics": -0.013896, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10761.39922, "high": 10966.123833, "low": 10574.477238, "close": 10841.508789, "volume": 206576}, "trend_line": 10601.068132, "activity_lines": {"activity_5": 10820.14668, "activity_10": 10877.275391, "activity_20": 10816.076056, "activity_30": 10725.84693}, "trend_signal": 1, "fair_value": 12158.943328, "relative_strength": -4.636643, "rate_of_change": 0.1390093191568682, "market_dynamics": -0.265654, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10912.717773, "high": 11348.870719, "low": 10805.904875, "close": 10948.322266, "volume": 248594}, "trend_line": 10619.623503, "activity_lines": {"activity_5": 10843.289518, "activity_10": 10904.140465, "activity_20": 10832.920875, "activity_30": 10748.250422}, "trend_signal": 1, "fair_value": 12149.595459, "relative_strength": -3.455061, "rate_of_change": 0.1750330322280432, "market_dynamics": -0.242338, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10957.223341, "high": 11099.640837, "low": 10725.795676, "close": 10957.223633, "volume": 1301477}, "trend_line": 10637.08112, "activity_lines": {"activity_5": 10890.16862, "activity_10": 10918.220419, "activity_20": 10849.157947, "activity_30": 10770.031076}, "trend_signal": 1, "fair_value": 12143.296349, "relative_strength": -2.059395, "rate_of_change": 0.1643901687764008, "market_dynamics": -0.141873, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11037.332821, "high": 11197.552451, "low": 10823.707012, "close": 11099.640625, "volume": 248167}, "trend_line": 10652.871354, "activity_lines": {"activity_5": 10974.432162, "activity_10": 10943.790803, "activity_20": 10877.380971, "activity_30": 10799.873624}, "trend_signal": 1, "fair_value": 12139.65533, "relative_strength": 0.442286, "rate_of_change": 0.1484451779756668, "market_dynamics": 0.038259, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11099.640707, "high": 11348.870811, "low": 10939.421354, "close": 11135.245117, "volume": 261586}, "trend_line": 10684.351009, "activity_lines": {"activity_5": 11045.64082, "activity_10": 10971.788796, "activity_20": 10906.739151, "activity_30": 10830.994512}, "trend_signal": 1, "fair_value": 12133.250845, "relative_strength": 4.187521, "rate_of_change": 0.29550394399702407, "market_dynamics": 0.294101, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11242.05801, "high": 11517.990435, "low": 11081.838352, "close": 11455.683594, "volume": 316326}, "trend_line": 10731.253158, "activity_lines": {"activity_5": 11198.739323, "activity_10": 11059.343022, "activity_20": 10963.950939, "activity_30": 10880.757905}, "trend_signal": 1, "fair_value": 12132.64008, "relative_strength": 4.516826, "rate_of_change": 0.43897985905265907, "market_dynamics": 0.623554, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11535.793919, "high": 11811.726081, "low": 11366.673483, "close": 11384.475586, "volume": 1039669}, "trend_line": 10779.407357, "activity_lines": {"activity_5": 11287.156836, "activity_10": 11129.418874, "activity_20": 11010.708724, "activity_30": 10922.901287}, "trend_signal": 1, "fair_value": 12126.835994, "relative_strength": 3.016214, "rate_of_change": 0.44872857150054496, "market_dynamics": 0.981505, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11482.387101, "high": 11580.298644, "low": 11348.870693, "close": 11553.595703, "volume": 173419}, "trend_line": 10815.349544, "activity_lines": {"activity_5": 11402.870833, "activity_10": 11227.97809, "activity_20": 11070.479027, "activity_30": 10972.848923}, "trend_signal": 1, "fair_value": 12120.37085, "relative_strength": 2.514014, "rate_of_change": 0.33343379473139767, "market_dynamics": 1.183225, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11553.595593, "high": 12906.559716, "low": 11437.881615, "close": 12612.824219, "volume": 701635}, "trend_line": 10901.101953, "activity_lines": {"activity_5": 11831.902865, "activity_10": 11505.529936, "activity_20": 11227.985752, "activity_30": 11088.815031}, "trend_signal": 1, "fair_value": 12118.701159, "relative_strength": 11.799161, "rate_of_change": 0.7928769075019995, "market_dynamics": 1.422171, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12639.527018, "high": 12977.767881, "low": 11971.945797, "close": 12016.451172, "volume": 606941}, "trend_line": 10963.349609, "activity_lines": {"activity_5": 11961.264974, "activity_10": 11640.340696, "activity_20": 11322.845764, "activity_30": 11160.773045}, "trend_signal": 1, "fair_value": 12113.457876, "relative_strength": 7.846834, "rate_of_change": 0.5710216844900778, "market_dynamics": 1.442628, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12016.451869, "high": 12345.791016, "low": 11678.210391, "close": 12345.791016, "volume": 398354}, "trend_line": 11031.276205, "activity_lines": {"activity_5": 12141.659961, "activity_10": 11812.212323, "activity_20": 11442.925493, "activity_30": 11249.962813}, "trend_signal": 1, "fair_value": 12112.070907, "relative_strength": 12.668817, "rate_of_change": 0.6195788552089704, "market_dynamics": 1.371893, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12345.791348, "high": 15025.015299, "low": 11767.221697, "close": 12158.868164, "volume": 4487674}, "trend_line": 11081.816211, "activity_lines": {"activity_5": 12200.406836, "activity_10": 11922.74739, "activity_20": 11536.556287, "activity_30": 11322.710681}, "trend_signal": 1, "fair_value": 12105.49677, "relative_strength": 7.31863, "rate_of_change": 0.4581519405442107, "market_dynamics": 1.463967, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12105.461814, "high": 12559.416992, "low": 11660.408405, "close": 12283.484375, "volume": 1141917}, "trend_line": 11137.067904, "activity_lines": {"activity_5": 12249.066276, "activity_10": 12033.930025, "activity_20": 11632.518429, "activity_30": 11400.23766}, "trend_signal": 1, "fair_value": 12105.206249, "relative_strength": 6.830097, "rate_of_change": 0.49857976299188567, "market_dynamics": 1.393154, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12283.483861, "high": 12603.921694, "low": 12016.451744, "close": 12185.571289, "volume": 628114}, "trend_line": 11189.055827, "activity_lines": {"activity_5": 12216.428776, "activity_10": 12103.196449, "activity_20": 11709.067625, "activity_30": 11467.883039}, "trend_signal": 1, "fair_value": 12103.789463, "relative_strength": 4.846356, "rate_of_change": 0.4668008083288112, "market_dynamics": 1.305281, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12176.671482, "high": 12238.979011, "low": 11607.001732, "close": 11927.44043, "volume": 417000}, "trend_line": 11234.112728, "activity_lines": {"activity_5": 12126.231185, "activity_10": 12105.785796, "activity_20": 11754.802181, "activity_30": 11515.520756}, "trend_signal": 1, "fair_value": 12100.717993, "relative_strength": 2.018234, "rate_of_change": 0.40268724811681045, "market_dynamics": 1.09507, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12016.451767, "high": 12087.66037, "low": 11793.924305, "close": 11865.132813, "volume": 323757}, "trend_line": 11273.467057, "activity_lines": {"activity_5": 12021.198438, "activity_10": 12082.642933, "activity_20": 11791.169406, "activity_30": 11556.231729}, "trend_signal": 1, "fair_value": 12098.493646, "relative_strength": -0.917553, "rate_of_change": 0.35031096761128905, "market_dynamics": 0.723543, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11865.133687, "high": 12408.099673, "low": 11740.518987, "close": 11865.132813, "volume": 485650}, "trend_line": 11311.14808, "activity_lines": {"activity_5": 11948.209571, "activity_10": 12052.05554, "activity_20": 11824.400061, "activity_30": 11594.403713}, "trend_signal": 1, "fair_value": 12089.039363, "relative_strength": -0.908123, "rate_of_change": 0.3342452043322719, "market_dynamics": 0.355955, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11865.132973, "high": 13120.185099, "low": 11811.726523, "close": 12621.724609, "volume": 1104920}, "trend_line": 11368.749772, "activity_lines": {"activity_5": 12147.000326, "activity_10": 12150.291069, "activity_20": 11926.804822, "activity_30": 11678.957038}, "trend_signal": 1, "fair_value": 12084.435027, "relative_strength": 7.338992, "rate_of_change": 0.509247086083576, "market_dynamics": 0.282233, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12621.724823, "high": 12621.724823, "low": 12052.055845, "close": 12532.713867, "volume": 371774}, "trend_line": 11407.024382, "activity_lines": {"activity_5": 12293.571484, "activity_10": 12212.922301, "activity_20": 12012.085612, "activity_30": 11754.051495}, "trend_signal": 1, "fair_value": 12077.514949, "relative_strength": 8.671067, "rate_of_change": 0.33666507547088964, "market_dynamics": 0.262664, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12434.80212, "high": 13787.765524, "low": 12390.296853, "close": 12568.318359, "volume": 1369177}, "trend_line": 11468.44183, "activity_lines": {"activity_5": 12428.867969, "activity_10": 12283.483629, "activity_20": 12092.15293, "activity_30": 11828.973687}, "trend_signal": 1, "fair_value": 12066.834178, "relative_strength": 10.854016, "rate_of_change": 0.5384177848950279, "market_dynamics": 0.351301, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12283.483247, "high": 13102.382436, "low": 11170.848895, "close": 12942.163086, "volume": 1053429}, "trend_line": 11548.84821, "activity_lines": {"activity_5": 12646.054167, "activity_10": 12411.982777, "activity_20": 12199.220136, "activity_30": 11924.052478}, "trend_signal": 1, "fair_value": 12046.583033, "relative_strength": 17.481779, "rate_of_change": 0.7011098908804454, "market_dynamics": 0.573467, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12942.163358, "high": 13422.821419, "low": 12523.812674, "close": 12675.130859, "volume": 494721}, "trend_line": 11632.815007, "activity_lines": {"activity_5": 12702.427604, "activity_10": 12481.087482, "activity_20": 12270.852586, "activity_30": 11996.715875}, "trend_signal": 1, "fair_value": 12028.110458, "relative_strength": 10.132907, "rate_of_change": 0.727057759121757, "market_dynamics": 0.436948, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12728.538072, "high": 13974.688502, "low": 12603.923014, "close": 13796.666992, "volume": 1210601}, "trend_line": 11753.869662, "activity_lines": {"activity_5": 13078.646549, "activity_10": 12744.721253, "activity_20": 12441.075102, "activity_30": 12136.319229}, "trend_signal": 1, "fair_value": 12007.852113, "relative_strength": 19.154571, "rate_of_change": 1.040630792522324, "market_dynamics": 0.594342, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13805.567593, "high": 13894.578345, "low": 12986.66843, "close": 13155.789063, "volume": 709786}, "trend_line": 11829.825488, "activity_lines": {"activity_5": 13162.910026, "activity_10": 12864.319354, "activity_20": 12536.740467, "activity_30": 12226.765642}, "trend_signal": 1, "fair_value": 11979.247321, "relative_strength": 14.338616, "rate_of_change": 0.6462197402576682, "market_dynamics": 0.65483, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13040.075012, "high": 13111.283613, "low": 12603.92235, "close": 12737.438477, "volume": 476602}, "trend_line": 11880.858333, "activity_lines": {"activity_5": 13066.184961, "activity_10": 12890.213388, "activity_20": 12582.771736, "activity_30": 12285.321319}, "trend_signal": 1, "fair_value": 11942.226707, "relative_strength": 15.888441, "rate_of_change": 0.4313913595070924, "market_dynamics": 0.434924, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12470.405655, "high": 12790.845028, "low": 12283.483087, "close": 12719.635742, "volume": 354244}, "trend_line": 11931.297754, "activity_lines": {"activity_5": 12952.250977, "activity_10": 12898.143324, "activity_20": 12619.478013, "activity_30": 12339.43599}, "trend_signal": 1, "fair_value": 11927.529741, "relative_strength": 13.894652, "rate_of_change": 0.424543577461064, "market_dynamics": 0.315298, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12826.449904, "high": 12906.55982, "low": 12550.516791, "close": 12586.121094, "volume": 172005}, "trend_line": 11975.506478, "activity_lines": {"activity_5": 12808.647266, "activity_10": 12866.261452, "activity_20": 12637.449791, "activity_30": 12381.682657}, "trend_signal": 1, "fair_value": 11918.209617, "relative_strength": 11.527875, "rate_of_change": 0.3705273718877645, "market_dynamics": -0.118595, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12639.527296, "high": 12639.527296, "low": 11945.242565, "close": 12265.681641, "volume": 555472}, "trend_line": 12024.16569, "activity_lines": {"activity_5": 12564.164388, "activity_10": 12763.008985, "activity_20": 12619.181404, "activity_30": 12400.403635}, "trend_signal": 1, "fair_value": 11913.31742, "relative_strength": 6.115471, "rate_of_change": 0.40632278968235286, "market_dynamics": -0.556528, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12230.077048, "high": 12390.296398, "low": 11624.804185, "close": 11758.320313, "volume": 379318}, "trend_line": 12058.583203, "activity_lines": {"activity_5": 12252.626758, "activity_10": 12573.982511, "activity_20": 12549.202004, "activity_30": 12383.252321}, "trend_signal": 1, "fair_value": 11908.912529, "relative_strength": 4.68849, "rate_of_change": 0.2862361837597094, "market_dynamics": -0.88138, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11802.825441, "high": 12354.692091, "low": 11767.221141, "close": 12167.770508, "volume": 315858}, "trend_line": 12105.462207, "activity_lines": {"activity_5": 12170.73711, "activity_10": 12473.48141, "activity_20": 12522.286928, "activity_30": 12390.296663}, "trend_signal": 1, "fair_value": 11905.88578, "relative_strength": 7.001299, "rate_of_change": 0.3887604639020738, "market_dynamics": -1.115672, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12167.769623, "high": 12684.032339, "low": 11998.648879, "close": 12568.318359, "volume": 491126}, "trend_line": 12163.022526, "activity_lines": {"activity_5": 12260.341276, "activity_10": 12453.089879, "activity_20": 12532.798698, "activity_30": 12420.15835}, "trend_signal": 1, "fair_value": 11909.166279, "relative_strength": 10.35579, "rate_of_change": 0.4754904688126309, "market_dynamics": -1.117854, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12666.229768, "high": 12951.064169, "low": 12497.109176, "close": 12621.724609, "volume": 388908}, "trend_line": 12218.802604, "activity_lines": {"activity_5": 12377.835351, "activity_10": 12449.205753, "activity_20": 12547.337123, "activity_30": 12449.752033}, "trend_signal": 1, "fair_value": 11893.841678, "relative_strength": 11.044504, "rate_of_change": 0.4586037547884401, "market_dynamics": -1.11016, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12470.406994, "high": 12773.043566, "low": 12256.779863, "close": 12434.801758, "volume": 260640}, "trend_line": 12268.055208, "activity_lines": {"activity_5": 12430.648242, "activity_10": 12412.306676, "activity_20": 12541.869294, "activity_30": 12463.687462}, "trend_signal": 1, "fair_value": 11873.080598, "relative_strength": 10.899291, "rate_of_change": 0.4030886298455774, "market_dynamics": -1.053421, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12461.504783, "high": 12835.350993, "low": 12292.384361, "close": 12461.504883, "volume": 450890}, "trend_line": 12313.450684, "activity_lines": {"activity_5": 12481.0875, "activity_10": 12405.023899, "activity_20": 12538.224061, "activity_30": 12476.168086}, "trend_signal": 1, "fair_value": 11848.252448, "relative_strength": 10.106556, "rate_of_change": 0.3700299291969056, "market_dynamics": -0.978203, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12345.791328, "high": 12506.010682, "low": 11553.595502, "close": 12025.352539, "volume": 768427}, "trend_line": 12343.120931, "activity_lines": {"activity_5": 12339.263672, "activity_10": 12331.064045, "activity_20": 12491.726539, "activity_30": 12457.581109}, "trend_signal": 0, "fair_value": 11815.143667, "relative_strength": 12.267286, "rate_of_change": 0.24095802030988195, "market_dynamics": -1.009199, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11971.945963, "high": 12408.098641, "low": 11882.935212, "close": 12301.285156, "volume": 471140}, "trend_line": 12371.30765, "activity_lines": {"activity_5": 12298.911914, "activity_10": 12320.220774, "activity_20": 12471.042067, "activity_30": 12454.882027}, "trend_signal": 0, "fair_value": 11790.78433, "relative_strength": 10.651265, "rate_of_change": 0.22835974108630547, "market_dynamics": -0.999709, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12283.483286, "high": 13209.195542, "low": 12185.571463, "close": 12808.647461, "volume": 650894}, "trend_line": 12418.780046, "activity_lines": {"activity_5": 12445.483138, "activity_10": 12409.23157, "activity_20": 12496.600898, "activity_30": 12483.097499}, "trend_signal": 0, "fair_value": 11768.181453, "relative_strength": 16.839329, "rate_of_change": 0.3837298153360466, "market_dynamics": -0.82195, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12862.054206, "high": 13146.888392, "low": 12488.207805, "close": 12630.625, "volume": 441057}, "trend_line": 12454.681022, "activity_lines": {"activity_5": 12520.252018, "activity_10": 12461.828711, "activity_20": 12500.712281, "activity_30": 12496.764915}, "trend_signal": 1, "fair_value": 11736.210224, "relative_strength": 16.053061, "rate_of_change": 0.2890861732555144, "market_dynamics": -0.735419, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12577.218796, "high": 13226.997385, "low": 11954.143555, "close": 13182.492188, "volume": 557369}, "trend_line": 12473.669955, "activity_lines": {"activity_5": 12765.921745, "activity_10": 12608.130007, "activity_20": 12557.340062, "activity_30": 12543.720474}, "trend_signal": 1, "fair_value": 11706.280762, "relative_strength": 17.351924, "rate_of_change": 0.15246422583169006, "market_dynamics": -0.322252, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13218.097175, "high": 14615.56543, "low": 13057.877815, "close": 14615.56543, "volume": 1075745}, "trend_line": 12560.307096, "activity_lines": {"activity_5": 13441.216732, "activity_10": 12989.096041, "activity_20": 12747.356827, "activity_30": 12681.907279}, "trend_signal": 1, "fair_value": 11695.260692, "relative_strength": 33.916682, "rate_of_change": 0.6945601520046075, "market_dynamics": 0.295139, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14597.762695, "high": 14802.487416, "low": 13691.03689, "close": 13909.107422, "volume": 1007063}, "trend_line": 12612.417643, "activity_lines": {"activity_5": 13708.344857, "activity_10": 13197.109801, "activity_20": 12860.34308, "activity_30": 12768.926655}, "trend_signal": 1, "fair_value": 11676.97521, "relative_strength": 26.608201, "rate_of_change": 0.41488274611211956, "market_dynamics": 0.756883, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14165.103455, "high": 14165.103455, "low": 13586.742154, "close": 13994.439453, "volume": 301095}, "trend_line": 12673.603353, "activity_lines": {"activity_5": 13896.728841, "activity_10": 13396.260494, "activity_20": 12976.851697, "activity_30": 12858.089352}, "trend_signal": 1, "fair_value": 11654.376052, "relative_strength": 24.623073, "rate_of_change": 0.4851227713186166, "market_dynamics": 1.125932, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14174.585146, "high": 14610.725264, "low": 13738.444064, "close": 14506.430664, "volume": 485931}, "trend_line": 12747.701563, "activity_lines": {"activity_5": 14176.723763, "activity_10": 13663.542046, "activity_20": 13135.83896, "activity_30": 12976.336276}, "trend_signal": 1, "fair_value": 11639.919565, "relative_strength": 24.558493, "rate_of_change": 0.5846656861204366, "market_dynamics": 1.225393, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14506.430886, "high": 15359.750183, "low": 14184.065601, "close": 14715.020508, "volume": 524295}, "trend_line": 12832.016537, "activity_lines": {"activity_5": 14401.194922, "activity_10": 13931.083043, "activity_20": 13311.312096, "activity_30": 13103.260079}, "trend_signal": 1, "fair_value": 11631.660857, "relative_strength": 25.064903, "rate_of_change": 0.6614131463880661, "market_dynamics": 1.148241, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14715.02059, "high": 15027.903772, "low": 14411.617792, "close": 14696.057617, "volume": 278644}, "trend_line": 12924.303776, "activity_lines": {"activity_5": 14517.176562, "activity_10": 14154.203232, "activity_20": 13477.554329, "activity_30": 13223.520793}, "trend_signal": 1, "fair_value": 11631.211169, "relative_strength": 23.390244, "rate_of_change": 0.719195137676911, "market_dynamics": 1.009007, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14923.60915, "high": 15075.310387, "low": 14515.912077, "close": 14591.762695, "volume": 41583}, "trend_line": 13015.191439, "activity_lines": {"activity_5": 14593.027083, "activity_10": 14309.802433, "activity_20": 13624.536956, "activity_30": 13331.098788}, "trend_signal": 1, "fair_value": 11626.255546, "relative_strength": 22.63766, "rate_of_change": 0.7032306310284572, "market_dynamics": 0.959102, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14316.804805, "high": 14819.31534, "low": 14098.734268, "close": 14383.173828, "volume": 298855}, "trend_line": 13099.126139, "activity_lines": {"activity_5": 14553.83763, "activity_10": 14385.831339, "activity_20": 13742.739086, "activity_30": 13419.355717}, "trend_signal": 1, "fair_value": 11617.148751, "relative_strength": 19.970149, "rate_of_change": 0.6448979286504354, "market_dynamics": 0.813901, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14354.73027, "high": 15625.227998, "low": 13918.588997, "close": 15426.120117, "volume": 461802}, "trend_line": 13192.60599, "activity_lines": {"activity_5": 14836.381315, "activity_10": 14622.859091, "activity_20": 13951.71204, "activity_30": 13569.48436}, "trend_signal": 1, "fair_value": 11623.681371, "relative_strength": 24.36968, "rate_of_change": 0.7136342532169585, "market_dynamics": 0.797806, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15426.120106, "high": 15644.190642, "low": 14790.871302, "close": 15094.273438, "volume": 329282}, "trend_line": 13277.991309, "activity_lines": {"activity_5": 14946.99681, "activity_10": 14748.723899, "activity_20": 14114.030841, "activity_30": 13692.172583}, "trend_signal": 1, "fair_value": 11629.877542, "relative_strength": 18.086701, "rate_of_change": 0.6472210195978048, "market_dynamics": 0.8241, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15046.866716, "high": 15824.335867, "low": 14819.314973, "close": 14847.758789, "volume": 478367}, "trend_line": 13353.972656, "activity_lines": {"activity_5": 14950.157227, "activity_10": 14795.008203, "activity_20": 14236.986565, "activity_30": 13793.447904}, "trend_signal": 1, "fair_value": 11628.097875, "relative_strength": 20.888254, "rate_of_change": 0.5722352517921868, "market_dynamics": 0.858701, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14705.539334, "high": 15852.78002, "low": 14601.244728, "close": 15359.750977, "volume": 357375}, "trend_line": 13434.558919, "activity_lines": {"activity_5": 15113.868294, "activity_10": 14930.160298, "activity_20": 14395.941602, "activity_30": 13922.852957}, "trend_signal": 1, "fair_value": 11625.762839, "relative_strength": 22.591638, "rate_of_change": 0.603462842675445, "market_dynamics": 0.944949, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15359.750623, "high": 16070.850169, "low": 15103.754942, "close": 15530.414063, "volume": 588092}, "trend_line": 13529.735026, "activity_lines": {"activity_5": 15283.267839, "activity_10": 15069.966708, "activity_20": 14557.857729, "activity_30": 14058.069418}, "trend_signal": 1, "fair_value": 11625.800925, "relative_strength": 22.840129, "rate_of_change": 0.7084423654981118, "market_dynamics": 0.993076, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15483.007828, "high": 16213.069702, "low": 15426.119863, "close": 16061.369141, "volume": 416540}, "trend_line": 13605.225098, "activity_lines": {"activity_5": 15553.169727, "activity_10": 15278.383594, "activity_20": 14756.490104, "activity_30": 14221.400651}, "trend_signal": 1, "fair_value": 11624.893536, "relative_strength": 22.331703, "rate_of_change": 0.5579567660041512, "market_dynamics": 1.075017, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15909.667175, "high": 16118.256375, "low": 15369.231499, "close": 15530.414063, "volume": 236279}, "trend_line": 13684.379264, "activity_lines": {"activity_5": 15603.736654, "activity_10": 15361.991584, "activity_20": 14887.285961, "activity_30": 14345.606391}, "trend_signal": 1, "fair_value": 11614.954446, "relative_strength": 21.24641, "rate_of_change": 0.5817924027705671, "market_dynamics": 1.016633, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15435.601626, "high": 15492.489593, "low": 14032.36474, "close": 14999.459961, "volume": 304735}, "trend_line": 13759.779981, "activity_lines": {"activity_5": 15448.242839, "activity_10": 15334.237127, "activity_20": 14952.900907, "activity_30": 14430.450307}, "trend_signal": 1, "fair_value": 11606.984131, "relative_strength": 20.549941, "rate_of_change": 0.5509984453468042, "market_dynamics": 0.757375, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14411.617424, "high": 15170.124058, "low": 14022.88345, "close": 15094.273438, "volume": 284298}, "trend_line": 13838.93457, "activity_lines": {"activity_5": 15314.240105, "activity_10": 15318.205078, "activity_20": 15013.383292, "activity_30": 14516.546659}, "trend_signal": 1, "fair_value": 11595.528389, "relative_strength": 21.982368, "rate_of_change": 0.5752605718209104, "market_dynamics": 0.347349, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15008.941642, "high": 15407.157058, "low": 14885.684115, "close": 15236.493164, "volume": 250524}, "trend_line": 13927.280306, "activity_lines": {"activity_5": 15245.342448, "activity_10": 15318.894603, "activity_20": 15074.110468, "activity_30": 14606.711729}, "trend_signal": 1, "fair_value": 11585.75179, "relative_strength": 19.785062, "rate_of_change": 0.6383853869178393, "market_dynamics": -0.088951, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15416.638961, "high": 17919.708618, "low": 15264.937716, "close": 16165.663086, "volume": 673262}, "trend_line": 14057.279688, "activity_lines": {"activity_5": 15505.762826, "activity_10": 15473.009215, "activity_20": 15211.768848, "activity_30": 14751.123522}, "trend_signal": 1, "fair_value": 11583.722174, "relative_strength": 23.011104, "rate_of_change": 0.9334154202669063, "market_dynamics": -0.051976, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16232.032384, "high": 17369.791226, "low": 16232.032384, "close": 17151.720703, "volume": 506688}, "trend_line": 14237.059701, "activity_lines": {"activity_5": 16087.916146, "activity_10": 15792.960796, "activity_20": 15426.503962, "activity_30": 14950.764877}, "trend_signal": 1, "fair_value": 11591.850824, "relative_strength": 28.653499, "rate_of_change": 1.2789104079181752, "market_dynamics": 0.215709, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17303.422217, "high": 17445.643187, "low": 16554.396958, "close": 16592.322266, "volume": 387573}, "trend_line": 14384.544759, "activity_lines": {"activity_5": 16375.516211, "activity_10": 15973.795437, "activity_20": 15569.061947, "activity_30": 15102.717301}, "trend_signal": 1, "fair_value": 11602.789194, "relative_strength": 22.616338, "rate_of_change": 1.035923576197696, "market_dynamics": 0.451461, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16592.323768, "high": 17426.680229, "low": 15805.372532, "close": 16156.181641, "volume": 447189}, "trend_line": 14504.140202, "activity_lines": {"activity_5": 16411.545248, "activity_10": 16043.612447, "activity_20": 15660.669601, "activity_30": 15217.016455}, "trend_signal": 1, "fair_value": 11605.559483, "relative_strength": 16.4899, "rate_of_change": 0.8314162526775323, "market_dynamics": 0.642966, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16013.961999, "high": 16905.207891, "low": 15776.929011, "close": 16895.726563, "volume": 338876}, "trend_line": 14646.606934, "activity_lines": {"activity_5": 16623.295378, "activity_10": 16233.411612, "activity_20": 15812.009752, "activity_30": 15371.312349}, "trend_signal": 1, "fair_value": 11609.744723, "relative_strength": 22.543049, "rate_of_change": 0.9822487235772442, "market_dynamics": 0.568864, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16971.576592, "high": 17986.079054, "low": 16772.46871, "close": 17436.162109, "volume": 583168}, "trend_line": 14813.318945, "activity_lines": {"activity_5": 16904.57513, "activity_10": 16496.647923, "activity_20": 16001.004302, "activity_30": 15551.283651}, "trend_signal": 1, "fair_value": 11624.301558, "relative_strength": 20.736006, "rate_of_change": 1.138229569150268, "market_dynamics": 0.649689, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17256.015928, "high": 18204.149204, "low": 17085.352034, "close": 17872.302734, "volume": 243975}, "trend_line": 14993.678874, "activity_lines": {"activity_5": 17246.535156, "activity_10": 16814.186293, "activity_20": 16217.584952, "activity_30": 15748.637443}, "trend_signal": 1, "fair_value": 11651.375507, "relative_strength": 17.921721, "rate_of_change": 1.217552458498006, "market_dynamics": 0.771422, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17872.301702, "high": 18450.662838, "low": 17066.389709, "close": 17464.605469, "volume": 721422}, "trend_line": 15174.987305, "activity_lines": {"activity_5": 17404.557292, "activity_10": 17015.018093, "activity_20": 16380.302614, "activity_30": 15908.052062}, "trend_signal": 1, "fair_value": 11685.045704, "relative_strength": 11.316996, "rate_of_change": 1.20923245404703, "market_dynamics": 1.048199, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17635.270156, "high": 17900.745813, "low": 16924.169769, "close": 16990.539063, "volume": 377196}, "trend_line": 15331.295768, "activity_lines": {"activity_5": 17346.405078, "activity_10": 17084.835174, "activity_20": 16484.687533, "activity_30": 16025.184434}, "trend_signal": 1, "fair_value": 11724.375056, "relative_strength": 3.279526, "rate_of_change": 1.0300401565970165, "market_dynamics": 1.045636, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16990.539361, "high": 17730.082558, "low": 16497.510317, "close": 17379.273438, "volume": 519345}, "trend_line": 15483.649968, "activity_lines": {"activity_5": 17362.207162, "activity_10": 17190.853676, "activity_20": 16614.672029, "activity_30": 16157.312026}, "trend_signal": 1, "fair_value": 11765.94048, "relative_strength": 3.940873, "rate_of_change": 0.9937464015142061, "market_dynamics": 0.905726, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17379.272837, "high": 18109.334667, "low": 17369.79151, "close": 17388.753906, "volume": 337504}, "trend_line": 15642.254264, "activity_lines": {"activity_5": 17348.932943, "activity_10": 17259.636257, "activity_20": 16731.292285, "activity_30": 16280.221957}, "trend_signal": 1, "fair_value": 11806.287554, "relative_strength": 3.491076, "rate_of_change": 1.0243340318838672, "market_dynamics": 0.758019, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17398.235534, "high": 17948.152559, "low": 17037.945098, "close": 17730.082031, "volume": 272881}, "trend_line": 15793.840593, "activity_lines": {"activity_5": 17452.595313, "activity_10": 17368.240483, "activity_20": 16871.074107, "activity_30": 16414.920523}, "trend_signal": 1, "fair_value": 11854.194943, "relative_strength": 0.980966, "rate_of_change": 0.9690823742001895, "market_dynamics": 0.601841, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17730.083369, "high": 20764.107509, "low": 17663.713605, "close": 17938.671875, "volume": 1327645}, "trend_line": 15904.610807, "activity_lines": {"activity_5": 17635.26901, "activity_10": 17504.254474, "activity_20": 17018.170159, "activity_30": 16553.296734}, "trend_signal": 1, "fair_value": 11899.60207, "relative_strength": 1.38275, "rate_of_change": 0.7013507154750748, "market_dynamics": 0.85431, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17701.639142, "high": 18289.480757, "low": 17274.978834, "close": 17967.115234, "volume": 681448}, "trend_line": 16039.877734, "activity_lines": {"activity_5": 17795.819401, "activity_10": 17620.960902, "activity_20": 17153.256469, "activity_30": 16686.361536}, "trend_signal": 1, "fair_value": 11941.865804, "relative_strength": 0.928321, "rate_of_change": 0.8504887585206823, "market_dynamics": 0.950745, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17986.077693, "high": 19815.975389, "low": 17274.979465, "close": 19057.46875, "volume": 1135668}, "trend_line": 16208.645378, "activity_lines": {"activity_5": 18254.715885, "activity_10": 17902.987358, "activity_20": 17379.76995, "activity_30": 16881.044827}, "trend_signal": 1, "fair_value": 11987.025791, "relative_strength": 9.15095, "rate_of_change": 1.0521753768874431, "market_dynamics": 1.237591, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19010.062139, "high": 20479.668354, "low": 18877.323551, "close": 20005.601563, "volume": 592578}, "trend_line": 16391.951074, "activity_lines": {"activity_5": 18917.776953, "activity_10": 18318.097195, "activity_20": 17679.786296, "activity_30": 17126.009743}, "trend_signal": 1, "fair_value": 12036.728603, "relative_strength": 10.877939, "rate_of_change": 1.1309131128798842, "market_dynamics": 1.402813, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19863.380821, "high": 19910.787458, "low": 18460.143761, "close": 18554.957031, "volume": 302553}, "trend_line": 16519.948958, "activity_lines": {"activity_5": 18922.833333, "activity_10": 18422.736399, "activity_20": 17822.86396, "activity_30": 17265.558514}, "trend_signal": 1, "fair_value": 12079.690655, "relative_strength": 1.971664, "rate_of_change": 0.7808581383763611, "market_dynamics": 1.205512, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18687.695698, "high": 18848.87951, "low": 18024.003535, "close": 18479.107422, "volume": 323995}, "trend_line": 16646.050619, "activity_lines": {"activity_5": 18847.614844, "activity_10": 18501.172869, "activity_20": 17944.315267, "activity_30": 17391.955834}, "trend_signal": 1, "fair_value": 12120.88737, "relative_strength": 3.124483, "rate_of_change": 0.7633296042294019, "market_dynamics": 1.048848, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18583.401377, "high": 18754.065267, "low": 17824.895028, "close": 18336.886719, "volume": 388838}, "trend_line": 16770.888086, "activity_lines": {"activity_5": 18688.960417, "activity_10": 18535.30554, "activity_20": 18035.651995, "activity_30": 17501.042034}, "trend_signal": 1, "fair_value": 12164.242313, "relative_strength": 1.487229, "rate_of_change": 0.7499524653463842, "market_dynamics": 0.573997, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18346.368653, "high": 18773.029292, "low": 17900.746262, "close": 18535.996094, "volume": 362619}, "trend_line": 16909.315495, "activity_lines": {"activity_5": 18572.024349, "activity_10": 18581.160867, "activity_20": 18130.510505, "activity_30": 17614.91997}, "trend_signal": 1, "fair_value": 12208.61777, "relative_strength": 1.709578, "rate_of_change": 0.8254029738327114, "market_dynamics": 0.105859, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19152.280888, "high": 20005.60077, "low": 18962.654345, "close": 19721.162109, "volume": 428003}, "trend_line": 17052.483561, "activity_lines": {"activity_5": 18884.908464, "activity_10": 18821.469602, "activity_20": 18322.53005, "activity_30": 17796.329429}, "trend_signal": 1, "fair_value": 12261.613751, "relative_strength": 1.844884, "rate_of_change": 0.8466816178474883, "market_dynamics": 0.050776, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19531.534022, "high": 20053.007017, "low": 18687.696968, "close": 18867.841797, "volume": 403443}, "trend_line": 17178.269173, "activity_lines": {"activity_5": 18932.315104, "activity_10": 18864.221769, "activity_20": 18416.350047, "activity_30": 17913.449315}, "trend_signal": 1, "fair_value": 12316.046994, "relative_strength": -4.168909, "rate_of_change": 0.7376380780549674, "market_dynamics": -0.122315, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18953.173271, "high": 19104.874507, "low": 18042.966725, "close": 18194.667969, "volume": 364526}, "trend_line": 17289.832813, "activity_lines": {"activity_5": 18734.471484, "activity_10": 18763.892152, "activity_20": 18437.886244, "activity_30": 17979.023431}, "trend_signal": 1, "fair_value": 12374.607247, "relative_strength": -6.20757, "rate_of_change": 0.6494463375585638, "market_dynamics": -0.287091, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18374.813196, "high": 18535.995768, "low": 17967.116175, "close": 18042.966797, "volume": 180442}, "trend_line": 17379.27334, "activity_lines": {"activity_5": 18505.023438, "activity_10": 18631.32603, "activity_20": 18437.344494, "activity_30": 18027.612721}, "trend_signal": 1, "fair_value": 12429.892628, "relative_strength": -11.41637, "rate_of_change": 0.5173012831723258, "market_dynamics": -0.491041, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17919.709123, "high": 18061.929037, "low": 17530.974692, "close": 17616.306641, "volume": 98150}, "trend_line": 17448.803093, "activity_lines": {"activity_5": 18152.95, "activity_10": 18419.806215, "activity_20": 18387.183752, "activity_30": 18042.905192}, "trend_signal": 1, "fair_value": 12487.559508, "relative_strength": -15.036759, "rate_of_change": 0.40007284332176163, "market_dynamics": -0.929438, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16962.094943, "high": 17682.675765, "low": 16962.094943, "close": 17284.460938, "volume": 410833}, "trend_line": 17489.572819, "activity_lines": {"activity_5": 17751.573959, "activity_10": 18174.153764, "activity_20": 18301.987323, "activity_30": 18032.302472}, "trend_signal": 1, "fair_value": 12541.564222, "relative_strength": -19.649134, "rate_of_change": 0.2336534247232007, "market_dynamics": -1.185292, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17293.941559, "high": 17341.348902, "low": 16592.323463, "close": 17161.203125, "volume": 475010}, "trend_line": 17543.932455, "activity_lines": {"activity_5": 17471.558724, "activity_10": 17955.566087, "activity_20": 18205.774442, "activity_30": 18011.11733}, "trend_signal": 0, "fair_value": 12594.011343, "relative_strength": -23.986835, "rate_of_change": 0.31081168512556917, "market_dynamics": -1.243594, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17113.795968, "high": 17824.896158, "low": 16687.136331, "close": 16734.542969, "volume": 514482}, "trend_line": 17601.768555, "activity_lines": {"activity_5": 17163.099349, "activity_10": 17684.744816, "activity_20": 18072.313449, "activity_30": 17958.898654}, "trend_signal": 0, "fair_value": 12642.70017, "relative_strength": -28.675029, "rate_of_change": 0.3296644019141628, "market_dynamics": -1.215795, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16725.062018, "high": 17341.348069, "low": 16165.663454, "close": 16478.546875, "volume": 443422}, "trend_line": 17647.911003, "activity_lines": {"activity_5": 16866.64961, "activity_10": 17399.098154, "activity_20": 17917.948363, "activity_30": 17886.432739}, "trend_signal": 0, "fair_value": 12687.445569, "relative_strength": -26.863299, "rate_of_change": 0.26214665791009395, "market_dynamics": -1.161514, "expectation": {"probability": 61.1174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16838.837353, "high": 17274.977955, "low": 16687.136116, "close": 16990.539063, "volume": 350353}, "trend_line": 17706.379199, "activity_lines": {"activity_5": 16845.158594, "activity_10": 17240.328978, "activity_20": 17814.782496, "activity_30": 17844.021646}, "trend_signal": 0, "fair_value": 12735.217148, "relative_strength": -25.491513, "rate_of_change": 0.33130377861753085, "market_dynamics": -1.138739, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16990.538267, "high": 17066.388884, "low": 16402.696276, "close": 16725.0625, "volume": 361155}, "trend_line": 17725.025846, "activity_lines": {"activity_5": 16776.893229, "activity_10": 17061.390554, "activity_20": 17688.184264, "activity_30": 17780.710891}, "trend_signal": 0, "fair_value": 12780.775297, "relative_strength": -23.492883, "rate_of_change": 0.10531033358335905, "market_dynamics": -1.145208, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16952.613669, "high": 17066.388672, "low": 16421.658676, "close": 16639.730469, "volume": 366106}, "trend_line": 17707.959505, "activity_lines": {"activity_5": 16717.477084, "activity_10": 16921.411754, "activity_20": 17556.619606, "activity_30": 17710.691835}, "trend_signal": 0, "fair_value": 12823.484018, "relative_strength": -25.056347, "rate_of_change": -0.09628387088559824, "market_dynamics": -1.152562, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16677.655618, "high": 17445.642342, "low": 16431.141095, "close": 17426.679688, "volume": 396686}, "trend_line": 17735.771419, "activity_lines": {"activity_5": 16955.142188, "activity_10": 16965.025746, "activity_20": 17505.194643, "activity_30": 17692.54475}, "trend_signal": 0, "fair_value": 12870.469827, "relative_strength": -24.58858, "rate_of_change": 0.15705882991289183, "market_dynamics": -1.017782, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17616.306388, "high": 19484.127707, "low": 17170.683998, "close": 19294.501953, "volume": 1630902}, "trend_line": 17840.382096, "activity_lines": {"activity_5": 17769.272266, "activity_10": 17362.207209, "activity_20": 17634.095573, "activity_30": 17793.10801}, "trend_signal": 0, "fair_value": 12931.731276, "relative_strength": -17.666605, "rate_of_change": 0.5898287394927357, "market_dynamics": -0.538772, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18962.655087, "high": 19673.754653, "low": 18251.55486, "close": 18422.21875, "volume": 891116}, "trend_line": 17891.265169, "activity_lines": {"activity_5": 18104.910938, "activity_10": 17578.036541, "activity_20": 17673.601023, "activity_30": 17830.645859}, "trend_signal": 0, "fair_value": 12987.401167, "relative_strength": -18.102907, "rate_of_change": 0.28521291038607155, "market_dynamics": -0.194409, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18507.551867, "high": 18697.178423, "low": 18137.780083, "close": 18280.0, "volume": 598457}, "trend_line": 17919.393099, "activity_lines": {"activity_5": 18297.698047, "activity_10": 17753.354972, "activity_20": 17702.586831, "activity_30": 17855.725525}, "trend_signal": 0, "fair_value": 13042.097243, "relative_strength": -20.51175, "rate_of_change": 0.15721599190614727, "market_dynamics": 0.151149, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18680.0, "high": 18700.0, "low": 17200.0, "close": 17200.0, "volume": 453141}, "trend_line": 17896.983008, "activity_lines": {"activity_5": 18026.822656, "activity_10": 17714.209055, "activity_20": 17636.932645, "activity_30": 17809.313067}, "trend_signal": 0, "fair_value": 13094.429118, "relative_strength": -27.897739, "rate_of_change": -0.12506054683990475, "market_dynamics": 0.248437, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17200.0, "high": 17400.0, "low": 16390.0, "close": 16540.0, "volume": 479276}, "trend_line": 17866.162826, "activity_lines": {"activity_5": 17498.595964, "activity_10": 17554.357742, "activity_20": 17514.873493, "activity_30": 17721.765776}, "trend_signal": 0, "fair_value": 13140.384872, "relative_strength": -34.35485, "rate_of_change": -0.1722088129950326, "market_dynamics": -0.056938, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17010.0, "high": 17810.0, "low": 16770.0, "close": 16800.0, "volume": 624290}, "trend_line": 17859.811524, "activity_lines": {"activity_5": 17116.147917, "activity_10": 17445.3163, "activity_20": 17426.810091, "activity_30": 17652.981078}, "trend_signal": 0, "fair_value": 13187.47096, "relative_strength": -36.301021, "rate_of_change": -0.035549334582109016, "market_dynamics": -0.15615, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16800.0, "high": 17150.0, "low": 16400.0, "close": 16760.0, "volume": 649329}, "trend_line": 17839.169076, "activity_lines": {"activity_5": 16886.666667, "activity_10": 17323.157528, "activity_20": 17342.255673, "activity_30": 17582.025496}, "trend_signal": 0, "fair_value": 13231.833477, "relative_strength": -37.820058, "rate_of_change": -0.11558043584201896, "market_dynamics": -0.249074, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16700.0, "high": 17380.0, "low": 16370.0, "close": 17130.0, "volume": 732387}, "trend_line": 17830.543945, "activity_lines": {"activity_5": 16891.333333, "activity_10": 17272.463104, "activity_20": 17301.396475, "activity_30": 17536.272652}, "trend_signal": 0, "fair_value": 13277.602376, "relative_strength": -38.748407, "rate_of_change": -0.04834939880468374, "market_dynamics": -0.178218, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17180.0, "high": 18330.0, "low": 16840.0, "close": 17550.0, "volume": 745690}, "trend_line": 17824.541211, "activity_lines": {"activity_5": 17112.666667, "activity_10": 17290.769815, "activity_20": 17312.876144, "activity_30": 17518.173043}, "trend_signal": 0, "fair_value": 13329.496156, "relative_strength": -35.053172, "rate_of_change": -0.03366545641298163, "market_dynamics": 0.015189, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17620.0, "high": 18580.0, "low": 17540.0, "close": 18020.0, "volume": 535398}, "trend_line": 17827.252149, "activity_lines": {"activity_5": 17467.333333, "activity_10": 17377.980717, "activity_20": 17375.393155, "activity_30": 17530.783287}, "trend_signal": 0, "fair_value": 13382.901004, "relative_strength": -37.769621, "rate_of_change": 0.015209019788555215, "market_dynamics": 0.165365, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18220.0, "high": 18750.0, "low": 18020.0, "close": 18570.0, "volume": 253281}, "trend_line": 17847.348307, "activity_lines": {"activity_5": 17906.666667, "activity_10": 17554.403977, "activity_20": 17491.12287, "activity_30": 17578.702503}, "trend_signal": 0, "fair_value": 13437.203432, "relative_strength": -38.640636, "rate_of_change": 0.11272717652746926, "market_dynamics": 0.322448, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18700.0, "high": 18800.0, "low": 17920.0, "close": 18210.0, "volume": 568811}, "trend_line": 17819.099349, "activity_lines": {"activity_5": 18108.0, "activity_10": 17678.545455, "activity_20": 17570.057189, "activity_30": 17602.099387}, "trend_signal": 0, "fair_value": 13489.037272, "relative_strength": -43.412419, "rate_of_change": -0.1582809810963372, "market_dynamics": 0.449265, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18210.0, "high": 18590.0, "low": 15900.0, "close": 16640.0, "volume": 594293}, "trend_line": 17706.91263, "activity_lines": {"activity_5": 17689.333333, "activity_10": 17521.090909, "activity_20": 17496.640588, "activity_30": 17526.028461}, "trend_signal": 0, "fair_value": 13535.580422, "relative_strength": -41.530071, "rate_of_change": -0.6295869213294276, "market_dynamics": 0.274272, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16130.0, "high": 17470.0, "low": 15800.0, "close": 16800.0, "volume": 450958}, "trend_line": 17648.414063, "activity_lines": {"activity_5": 17356.666667, "activity_10": 17422.545455, "activity_20": 17441.530943, "activity_30": 17467.517969}, "trend_signal": 0, "fair_value": 13583.95372, "relative_strength": -39.231874, "rate_of_change": -0.33037135395860784, "market_dynamics": -0.010486, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16760.0, "high": 17740.0, "low": 16400.0, "close": 17370.0, "volume": 476352}, "trend_line": 17611.443815, "activity_lines": {"activity_5": 17264.0, "activity_10": 17434.909091, "activity_20": 17442.427028, "activity_30": 17449.555771}, "trend_signal": 0, "fair_value": 13633.781876, "relative_strength": -39.657267, "rate_of_change": -0.20948198443229968, "market_dynamics": -0.318225, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19040.0, "high": 19060.0, "low": 15990.0, "close": 16530.0, "volume": 870645}, "trend_line": 17551.214258, "activity_lines": {"activity_5": 16934.666667, "activity_10": 17279.454545, "activity_20": 17360.297126, "activity_30": 17379.785203}, "trend_signal": 0, "fair_value": 13670.28761, "relative_strength": -38.237725, "rate_of_change": -0.3419910237495696, "market_dynamics": -0.626326, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16020.0, "high": 16780.0, "low": 15900.0, "close": 16070.0, "volume": 462521}, "trend_line": 17469.014388, "activity_lines": {"activity_5": 16588.0, "activity_10": 17045.272727, "activity_20": 17234.112686, "activity_30": 17284.222992}, "trend_signal": 0, "fair_value": 13703.147386, "relative_strength": -38.525294, "rate_of_change": -0.4683429236956237, "market_dynamics": -0.842177, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16250.0, "high": 17580.0, "low": 16170.0, "close": 17260.0, "volume": 570472}, "trend_line": 17386.975651, "activity_lines": {"activity_5": 16780.666667, "activity_10": 17040.0, "activity_20": 17225.645099, "activity_30": 17270.738193}, "trend_signal": 0, "fair_value": 13744.493508, "relative_strength": -38.608721, "rate_of_change": -0.46962430265300975, "market_dynamics": -0.735278, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17000.0, "high": 19300.0, "low": 16760.0, "close": 17000.0, "volume": 1420636}, "trend_line": 17324.714258, "activity_lines": {"activity_5": 16845.333333, "activity_10": 16985.090909, "activity_20": 17189.868285, "activity_30": 17245.772022}, "trend_signal": 0, "fair_value": 13785.889248, "relative_strength": -41.997927, "rate_of_change": -0.3580921389075492, "market_dynamics": -0.522027, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17170.0, "high": 17320.0, "low": 16810.0, "close": 17080.0, "volume": 538426}, "trend_line": 17287.558659, "activity_lines": {"activity_5": 16923.333333, "activity_10": 16954.727273, "activity_20": 17159.99495, "activity_30": 17229.984005}, "trend_signal": 0, "fair_value": 13828.441406, "relative_strength": -43.42513, "rate_of_change": -0.21446586908551324, "market_dynamics": -0.456952, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17120.0, "high": 17690.0, "low": 16920.0, "close": 17450.0, "volume": 622991}, "trend_line": 17267.793099, "activity_lines": {"activity_5": 17144.0, "activity_10": 17008.727273, "activity_20": 17167.010565, "activity_30": 17240.464092}, "trend_signal": 0, "fair_value": 13874.223501, "relative_strength": -42.313904, "rate_of_change": -0.11433401551878329, "market_dynamics": -0.147499, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17650.0, "high": 17650.0, "low": 16660.0, "close": 16880.0, "volume": 430302}, "trend_line": 17243.249544, "activity_lines": {"activity_5": 17113.333333, "activity_10": 16979.454545, "activity_20": 17128.52381, "activity_30": 17215.445182}, "trend_signal": 0, "fair_value": 13917.799867, "relative_strength": -50.011763, "rate_of_change": -0.14213486841825518, "market_dynamics": -0.218228, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16810.0, "high": 17000.0, "low": 15910.0, "close": 16320.0, "volume": 605884}, "trend_line": 17211.100846, "activity_lines": {"activity_5": 16842.0, "activity_10": 16872.545455, "activity_20": 17044.047619, "activity_30": 17155.880696}, "trend_signal": 0, "fair_value": 13954.51483, "relative_strength": -50.80458, "rate_of_change": -0.18644222434966604, "market_dynamics": -0.465143, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16270.0, "high": 16270.0, "low": 14920.0, "close": 15250.0, "volume": 674777}, "trend_line": 17147.394076, "activity_lines": {"activity_5": 16276.666667, "activity_10": 16576.909091, "activity_20": 16867.0, "activity_30": 17029.35806}, "trend_signal": 0, "fair_value": 13983.29814, "relative_strength": -55.216809, "rate_of_change": -0.37014930404528223, "market_dynamics": -0.651751, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15380.0, "high": 15500.0, "low": 14170.0, "close": 14470.0, "volume": 466812}, "trend_line": 17071.90931, "activity_lines": {"activity_5": 15568.0, "activity_10": 16167.636364, "activity_20": 16624.952381, "activity_30": 16856.622959}, "trend_signal": 0, "fair_value": 14006.920548, "relative_strength": -59.810704, "rate_of_change": -0.4402112977951099, "market_dynamics": -0.98739, "expectation": {"probability": 49.4523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49db3e50-fcc2-460b-9ce0-677e427ca190/", "share_image": "https://sharemaestro.com/terminal/49db3e50-fcc2-460b-9ce0-677e427ca190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}