{"ticker": {"uuid": "49dc6f0c-b799-42f3-bd5c-e8be2675e030", "symbol": "364A", "name": "NOMURA TRUST BK CO LTD S&P 500", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 364A rose 0.89%, moving from 2,354.00 to 2,375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.17 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,375.00"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.17"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2362.0, "close": 2375.0, "volume": 74092}, "trend_line": 2319.985645, "activity_lines": {"activity_5": 2353.4, "activity_10": 2357.036364, "activity_20": 2362.369974, "activity_30": 2351.327331}, "trend_signal": 1, "fair_value": 2211.626416, "relative_strength": -20.165551, "rate_of_change": 0.3553146454414869, "market_dynamics": -0.586721, "expectation": {"probability": 48.6936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 1974.468506, "high": 1974.468506, "low": 1974.468506, "close": 1974.468506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1974.468506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1963.63855, "high": 2122.553756, "low": 1919.183327, "close": 1935.966309, "volume": 134672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1955.217408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1947.813143, "high": 1964.596125, "low": 1931.030194, "close": 1940.902466, "volume": 57873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1950.44576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1947.813209, "high": 1978.417509, "low": 1944.851506, "close": 1960.647095, "volume": 44952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.996094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1971.50669, "high": 2020.868488, "low": 1955.710943, "close": 2010.008911, "volume": 48603}, "trend_line": null, "activity_lines": {"activity_5": 1970.782764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1964.398657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2016.919626, "high": 2063.319613, "low": 2006.060049, "close": 2060.35791, "volume": 43606}, "trend_line": null, "activity_lines": {"activity_5": 2002.769181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.391866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2048.510948, "high": 2083.064209, "low": 2038.638607, "close": 2083.064209, "volume": 34978}, "trend_line": null, "activity_lines": {"activity_5": 2036.598405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1995.059344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2053.447369, "high": 2098.860103, "low": 2046.536729, "close": 2091.949463, "volume": 40883}, "trend_line": null, "activity_lines": {"activity_5": 2063.582853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.170609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2130.451718, "high": 2130.451718, "low": 2056.408832, "close": 2078.128174, "volume": 40052}, "trend_line": null, "activity_lines": {"activity_5": 2075.890405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2015.054783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2037.651574, "high": 2065.294189, "low": 2016.919654, "close": 2065.294189, "volume": 49390}, "trend_line": null, "activity_lines": {"activity_5": 2076.087891, "activity_10": 2047.218719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2020.078723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2081.089806, "high": 2105.770672, "low": 2073.191932, "close": 2090.962158, "volume": 15401}, "trend_line": null, "activity_lines": {"activity_5": 2081.15568, "activity_10": 2060.106616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.522672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2102.80886, "high": 2113.668419, "low": 2080.102609, "close": 2109.719482, "volume": 40271}, "trend_line": null, "activity_lines": {"activity_5": 2090.435628, "activity_10": 2074.28687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.455739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2120.579134, "high": 2123.540865, "low": 2081.090055, "close": 2084.051758, "volume": 30231}, "trend_line": null, "activity_lines": {"activity_5": 2089.38265, "activity_10": 2080.641115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2037.347741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2094.91078, "high": 2109.719619, "low": 2078.128352, "close": 2097.872803, "volume": 33863}, "trend_line": null, "activity_lines": {"activity_5": 2093.4632, "activity_10": 2086.905564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.67096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2105.796686, "high": 2110.749172, "low": 2061.224199, "close": 2098.863281, "volume": 27544}, "trend_line": null, "activity_lines": {"activity_5": 2096.557601, "activity_10": 2090.855087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.483781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2080.043943, "high": 2084.99626, "low": 2053.300238, "close": 2076.081787, "volume": 21149}, "trend_line": null, "activity_lines": {"activity_5": 2089.820231, "activity_10": 2089.046986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.396156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2090.939261, "high": 2090.939261, "low": 2061.224424, "close": 2080.043701, "volume": 4308}, "trend_line": null, "activity_lines": {"activity_5": 2085.395524, "activity_10": 2087.673344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2049.3166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2096.882247, "high": 2098.863219, "low": 2062.214976, "close": 2083.015137, "volume": 9236}, "trend_line": null, "activity_lines": {"activity_5": 2083.939681, "activity_10": 2086.894882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2051.188741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2120.654186, "high": 2169.188417, "low": 2114.711203, "close": 2143.435547, "volume": 31276}, "trend_line": null, "activity_lines": {"activity_5": 2102.693083, "activity_10": 2097.264391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2056.043836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2125.606777, "high": 2125.606777, "low": 2068.157678, "close": 2070.138672, "volume": 25554}, "trend_line": null, "activity_lines": {"activity_5": 2093.976677, "activity_10": 2093.119789, "activity_20": 2081.240291, "activity_30": null}, "trend_signal": 0, "fair_value": 2056.748578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2086.977188, "high": 2148.388069, "low": 2086.977188, "close": 2141.45459, "volume": 21791}, "trend_line": null, "activity_lines": {"activity_5": 2110.947217, "activity_10": 2101.853636, "activity_20": 2089.307531, "activity_30": null}, "trend_signal": 0, "fair_value": 2060.782198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2179.093729, "high": 2179.093729, "low": 2110.749101, "close": 2128.578125, "volume": 40541}, "trend_line": null, "activity_lines": {"activity_5": 2119.267415, "activity_10": 2107.328263, "activity_20": 2095.353268, "activity_30": null}, "trend_signal": 0, "fair_value": 2063.863831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2129.568768, "high": 2134.521107, "low": 2100.844058, "close": 2119.663574, "volume": 27691}, "trend_line": null, "activity_lines": {"activity_5": 2121.380469, "activity_10": 2110.839178, "activity_20": 2099.632801, "activity_30": null}, "trend_signal": 0, "fair_value": 2066.289906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2159.283499, "high": 2198.903391, "low": 2137.492565, "close": 2182.064941, "volume": 8633}, "trend_line": null, "activity_lines": {"activity_5": 2141.850749, "activity_10": 2125.048309, "activity_20": 2109.004079, "activity_30": null}, "trend_signal": 0, "fair_value": 2071.113866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2188.99857, "high": 2201.875016, "low": 2151.359471, "close": 2188.008057, "volume": 56797}, "trend_line": null, "activity_lines": {"activity_5": 2161.726774, "activity_10": 2138.80724, "activity_20": 2117.886997, "activity_30": null}, "trend_signal": 0, "fair_value": 2075.789634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2202.865516, "high": 2241.494873, "low": 2194.941539, "close": 2241.494873, "volume": 13215}, "trend_line": null, "activity_lines": {"activity_5": 2191.573779, "activity_10": 2160.670233, "activity_20": 2131.016282, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.162912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2259.323607, "high": 2259.323607, "low": 2182.064908, "close": 2196.922363, "volume": 9932}, "trend_line": null, "activity_lines": {"activity_5": 2199.893929, "activity_10": 2171.421622, "activity_20": 2139.038009, "activity_30": null}, "trend_signal": 0, "fair_value": 2086.413262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2216.831154, "high": 2251.671161, "low": 2194.931549, "close": 2244.703125, "volume": 56366}, "trend_line": null, "activity_lines": {"activity_5": 2219.584717, "activity_10": 2188.735356, "activity_20": 2151.068104, "activity_30": null}, "trend_signal": 0, "fair_value": 2092.066472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2247.689545, "high": 2254.657581, "low": 2215.835727, "close": 2233.753418, "volume": 47640}, "trend_line": null, "activity_lines": {"activity_5": 2227.289632, "activity_10": 2201.118453, "activity_20": 2161.32797, "activity_30": null}, "trend_signal": 0, "fair_value": 2096.952228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.994019, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2254.657498, "high": 2264.611919, "low": 2230.76717, "close": 2254.657471, "volume": 35185}, "trend_line": 2102.20907, "activity_lines": {"activity_5": 2238.516667, "activity_10": 2215.660143, "activity_20": 2172.837627, "activity_30": 2145.264043}, "trend_signal": 1, "fair_value": 2102.20907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.376469, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2277.552447, "high": 2277.552447, "low": 2250.675808, "close": 2253.662109, "volume": 10559}, "trend_line": 2111.515523, "activity_lines": {"activity_5": 2244.96862, "activity_10": 2226.665971, "activity_20": 2183.350757, "activity_30": 2155.035206}, "trend_signal": 1, "fair_value": 2107.094652, "relative_strength": null, "rate_of_change": 0.44269873690537104, "market_dynamics": 1.459768, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2253.662083, "high": 2307.4156, "low": 2248.684914, "close": 2306.420166, "volume": 21325}, "trend_line": 2123.863985, "activity_lines": {"activity_5": 2268.195443, "activity_10": 2245.224037, "activity_20": 2198.113702, "activity_30": 2167.609699}, "trend_signal": 1, "fair_value": 2113.323574, "relative_strength": null, "rate_of_change": 0.5848151181221473, "market_dynamics": 1.422873, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2353.20554, "high": 2402.977188, "low": 2333.296863, "close": 2391.031982, "volume": 19043}, "trend_line": 2138.868302, "activity_lines": {"activity_5": 2312.326351, "activity_10": 2275.932577, "activity_20": 2219.998246, "activity_30": 2184.846344}, "trend_signal": 1, "fair_value": 2121.73898, "relative_strength": null, "rate_of_change": 0.706463177772653, "market_dynamics": 1.441614, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2379.086678, "high": 2396.009079, "low": 2351.214752, "close": 2391.031982, "volume": 28785}, "trend_line": 2153.214465, "activity_lines": {"activity_5": 2346.702002, "activity_10": 2301.707146, "activity_20": 2240.420979, "activity_30": 2201.114969}, "trend_signal": 1, "fair_value": 2129.659363, "relative_strength": null, "rate_of_change": 0.6707361545629265, "market_dynamics": 1.485826, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2344.246552, "high": 2368.136963, "low": 2279.543537, "close": 2298.456543, "volume": 104356}, "trend_line": 2162.829386, "activity_lines": {"activity_5": 2339.733935, "activity_10": 2306.850417, "activity_20": 2250.631007, "activity_30": 2210.485426}, "trend_signal": 1, "fair_value": 2134.482139, "relative_strength": null, "rate_of_change": 0.4465380089298196, "market_dynamics": 1.533343, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2326.328877, "high": 2436.821895, "low": 2319.36084, "close": 2424.876709, "volume": 68615}, "trend_line": 2174.980013, "activity_lines": {"activity_5": 2371.985986, "activity_10": 2332.971018, "activity_20": 2271.930607, "activity_30": 2227.391704}, "trend_signal": 1, "fair_value": 2142.548655, "relative_strength": null, "rate_of_change": 0.5617931344308074, "market_dynamics": 1.633257, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2455.735099, "high": 2460.712268, "low": 2377.095928, "close": 2384.063965, "volume": 24790}, "trend_line": 2185.013338, "activity_lines": {"activity_5": 2379.219482, "activity_10": 2348.336905, "activity_20": 2287.682351, "activity_30": 2240.880992}, "trend_signal": 1, "fair_value": 2149.076096, "relative_strength": null, "rate_of_change": 0.4613065379925554, "market_dynamics": 1.598309, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2397.999954, "high": 2428.858609, "low": 2374.109725, "close": 2418.904053, "volume": 20072}, "trend_line": 2195.911825, "activity_lines": {"activity_5": 2392.890088, "activity_10": 2366.634779, "activity_20": 2305.304483, "activity_30": 2255.970715}, "trend_signal": 1, "fair_value": 2156.176832, "relative_strength": null, "rate_of_change": 0.49878354564076033, "market_dynamics": 1.537037, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2429.85397, "high": 2454.73983, "low": 2408.949859, "close": 2429.854004, "volume": 19590}, "trend_line": 2207.636019, "activity_lines": {"activity_5": 2408.352539, "activity_10": 2383.756263, "activity_20": 2322.369996, "activity_30": 2271.063759}, "trend_signal": 1, "fair_value": 2163.194195, "relative_strength": null, "rate_of_change": 0.5339100535150083, "market_dynamics": 1.573753, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2462.703262, "high": 2467.680412, "low": 2395.013699, "close": 2398.0, "volume": 22047}, "trend_line": 2218.726213, "activity_lines": {"activity_5": 2410.608854, "activity_10": 2391.520645, "activity_20": 2335.037898, "activity_30": 2283.345306}, "trend_signal": 1, "fair_value": 2169.06434, "relative_strength": null, "rate_of_change": 0.5023560906124119, "market_dynamics": 1.317554, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2392.0, "high": 2419.0, "low": 2344.0, "close": 2354.0, "volume": 145693}, "trend_line": 2227.494141, "activity_lines": {"activity_5": 2391.562272, "activity_10": 2388.6788, "activity_20": 2341.954078, "activity_30": 2292.072647}, "trend_signal": 1, "fair_value": 2173.574966, "relative_strength": null, "rate_of_change": 0.395178456387589, "market_dynamics": 1.096223, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2359.0, "high": 2370.0, "low": 2320.0, "close": 2326.0, "volume": 7887}, "trend_line": 2234.703491, "activity_lines": {"activity_5": 2367.907471, "activity_10": 2378.92172, "activity_20": 2345.191471, "activity_30": 2298.427864}, "trend_signal": 1, "fair_value": 2177.204134, "relative_strength": null, "rate_of_change": 0.32365292762402315, "market_dynamics": 0.572004, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2293.0, "high": 2328.0, "low": 2270.0, "close": 2325.0, "volume": 32900}, "trend_line": 2242.735099, "activity_lines": {"activity_5": 2347.790267, "activity_10": 2368.626824, "activity_20": 2347.393522, "activity_30": 2304.253445}, "trend_signal": 1, "fair_value": 2180.641247, "relative_strength": null, "rate_of_change": 0.3594037433756252, "market_dynamics": 0.044877, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2301.0, "high": 2351.0, "low": 2296.0, "close": 2351.0, "volume": 10916}, "trend_line": 2251.172673, "activity_lines": {"activity_5": 2342.6, "activity_10": 2364.259783, "activity_20": 2351.093971, "activity_30": 2311.238278}, "trend_signal": 1, "fair_value": 2184.513037, "relative_strength": null, "rate_of_change": 0.37621803857986713, "market_dynamics": -0.353334, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2349.0, "high": 2374.0, "low": 2323.0, "close": 2373.0, "volume": 90121}, "trend_line": 2260.310563, "activity_lines": {"activity_5": 2350.0, "activity_10": 2364.620597, "activity_20": 2356.085205, "activity_30": 2319.098105}, "trend_signal": 1, "fair_value": 2188.701636, "relative_strength": null, "rate_of_change": 0.4059168854347571, "market_dynamics": -0.536165, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2351.0, "high": 2378.0, "low": 2337.0, "close": 2375.0, "volume": 32326}, "trend_line": 2270.274504, "activity_lines": {"activity_5": 2359.733333, "activity_10": 2363.989711, "activity_20": 2360.386001, "activity_30": 2326.497424}, "trend_signal": 1, "fair_value": 2192.7516, "relative_strength": null, "rate_of_change": 0.4408217686146334, "market_dynamics": -0.53016, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2373.0, "high": 2396.0, "low": 2362.0, "close": 2391.0, "volume": 53832}, "trend_line": 2280.639714, "activity_lines": {"activity_5": 2373.4, "activity_10": 2367.174765, "activity_20": 2365.574869, "activity_30": 2334.286165}, "trend_signal": 1, "fair_value": 2196.969651, "relative_strength": null, "rate_of_change": 0.45656197000571763, "market_dynamics": -0.503665, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2380.0, "high": 2383.0, "low": 2350.0, "close": 2358.0, "volume": 35735}, "trend_line": 2289.805876, "activity_lines": {"activity_5": 2371.733333, "activity_10": 2364.233709, "activity_20": 2366.696699, "activity_30": 2339.277152}, "trend_signal": 1, "fair_value": 2200.32445, "relative_strength": null, "rate_of_change": 0.40191188216763585, "market_dynamics": -0.515364, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2321.0, "high": 2333.0, "low": 2321.0, "close": 2330.0, "volume": 27536}, "trend_line": 2296.024691, "activity_lines": {"activity_5": 2358.533333, "activity_10": 2357.309091, "activity_20": 2364.612355, "activity_30": 2341.870321}, "trend_signal": 1, "fair_value": 2202.97089, "relative_strength": null, "rate_of_change": 0.2715869963118296, "market_dynamics": -0.648305, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2326.0, "high": 2330.0, "low": 2306.0, "close": 2328.0, "volume": 83164}, "trend_line": 2304.620068, "activity_lines": {"activity_5": 2346.066667, "activity_10": 2351.836364, "activity_20": 2361.879217, "activity_30": 2343.933244}, "trend_signal": 1, "fair_value": 2205.471472, "relative_strength": null, "rate_of_change": 0.37435908392851414, "market_dynamics": -0.614307, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2309.0, "high": 2360.0, "low": 2303.0, "close": 2356.0, "volume": 36652}, "trend_line": 2311.771582, "activity_lines": {"activity_5": 2345.933333, "activity_10": 2352.727273, "activity_20": 2361.463495, "activity_30": 2347.248078}, "trend_signal": 1, "fair_value": 2208.423012, "relative_strength": null, "rate_of_change": 0.3103120596448646, "market_dynamics": -0.665931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2362.0, "close": 2375.0, "volume": 74092}, "trend_line": 2319.985645, "activity_lines": {"activity_5": 2353.4, "activity_10": 2357.036364, "activity_20": 2362.369974, "activity_30": 2351.327331}, "trend_signal": 1, "fair_value": 2211.626416, "relative_strength": -20.165551, "rate_of_change": 0.3553146454414869, "market_dynamics": -0.586721, "expectation": {"probability": 48.6936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49dc6f0c-b799-42f3-bd5c-e8be2675e030/", "share_image": "https://sharemaestro.com/terminal/49dc6f0c-b799-42f3-bd5c-e8be2675e030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}