{"ticker": {"uuid": "49deba3d-014e-4cc1-aaf9-1c9f0e93958c", "symbol": "CDNL", "name": "Cardinal Infrastructure Group Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDNL rose 41.11%, moving from 48.29 to 68.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.70 on the latest week. Next-week expectancy is negative at 37.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.14"}, {"label": "12-Week Change", "value": "41.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.57, "high": 81.37, "low": 66.39, "close": 68.14, "volume": 3543124}, "trend_line": 43.771167, "activity_lines": {"activity_5": 76.348667, "activity_10": 70.593091, "activity_20": 61.252667, "activity_30": 53.542043}, "trend_signal": 1, "fair_value": 43.315645, "relative_strength": null, "rate_of_change": 3.019664274996851, "market_dynamics": 1.698438, "expectation": {"probability": 37.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 29.75, "low": 22.73, "close": 29.65, "volume": 5596547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.2, "high": 29.2, "low": 22.5, "close": 24.06, "volume": 1844116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.06, "high": 24.26, "low": 22.75, "close": 23.62, "volume": 730380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.45, "high": 24.73, "low": 22.09, "close": 22.62, "volume": 1360789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.28, "high": 23.8, "low": 21.98, "close": 23.36, "volume": 2245888}, "trend_line": null, "activity_lines": {"activity_5": 23.727333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.26, "high": 27.2, "low": 22.925, "close": 26.45, "volume": 770964}, "trend_line": null, "activity_lines": {"activity_5": 24.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.42, "high": 27.73, "low": 25.19, "close": 26.93, "volume": 612848}, "trend_line": null, "activity_lines": {"activity_5": 25.292667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.15, "high": 28.45, "low": 24.5, "close": 25.19, "volume": 720865}, "trend_line": null, "activity_lines": {"activity_5": 25.490667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.17, "high": 27.04, "low": 24.02, "close": 26.41, "volume": 663924}, "trend_line": null, "activity_lines": {"activity_5": 25.990667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.34, "high": 27.68, "low": 23.975, "close": 25.0, "volume": 647017}, "trend_line": null, "activity_lines": {"activity_5": 25.768, "activity_10": 25.315091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 35.4613, "low": 24.2, "close": 34.3, "volume": 2056940}, "trend_line": null, "activity_lines": {"activity_5": 28.536, "activity_10": 26.946182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.94, "high": 35.76, "low": 30.81, "close": 32.22, "volume": 2178886}, "trend_line": null, "activity_lines": {"activity_5": 30.087333, "activity_10": 28.114545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.650833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.74, "high": 35.32, "low": 29.3093, "close": 29.82, "volume": 1031600}, "trend_line": null, "activity_lines": {"activity_5": 30.486, "activity_10": 28.698182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.894615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.37, "high": 32.43, "low": 27.85, "close": 29.45, "volume": 1209697}, "trend_line": null, "activity_lines": {"activity_5": 30.452667, "activity_10": 29.101818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.077143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.97, "high": 36.25, "low": 29.1061, "close": 33.03, "volume": 3816635}, "trend_line": null, "activity_lines": {"activity_5": 31.41, "activity_10": 30.032182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.56, "high": 37.48, "low": 32.79, "close": 36.3, "volume": 1941359}, "trend_line": null, "activity_lines": {"activity_5": 32.922, "activity_10": 31.381273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.025625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.56, "high": 42.51, "low": 36.69, "close": 42.17, "volume": 1760841}, "trend_line": null, "activity_lines": {"activity_5": 36.257333, "activity_10": 33.618545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.857647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.72, "high": 46.5, "low": 40.15, "close": 45.63, "volume": 2064593}, "trend_line": null, "activity_lines": {"activity_5": 40.082667, "activity_10": 36.207818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.789444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.63, "high": 54.55, "low": 44.55, "close": 51.64, "volume": 3165510}, "trend_line": null, "activity_lines": {"activity_5": 44.857333, "activity_10": 39.518182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.939474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.67, "high": 53.07, "low": 46.78, "close": 48.29, "volume": 1433419}, "trend_line": null, "activity_lines": {"activity_5": 47.036, "activity_10": 41.760727, "activity_20": 35.798429, "activity_30": null}, "trend_signal": 0, "fair_value": 31.807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.81, "high": 55.465, "low": 45.52, "close": 54.69, "volume": 2009972}, "trend_line": null, "activity_lines": {"activity_5": 50.330667, "activity_10": 44.743455, "activity_20": 37.977762, "activity_30": null}, "trend_signal": 0, "fair_value": 32.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.5, "high": 57.6356, "low": 49.39, "close": 54.09, "volume": 1927696}, "trend_line": null, "activity_lines": {"activity_5": 52.199333, "activity_10": 47.246364, "activity_20": 39.980714, "activity_30": null}, "trend_signal": 0, "fair_value": 33.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.1, "high": 63.18, "low": 51.4318, "close": 52.145, "volume": 3634541}, "trend_line": null, "activity_lines": {"activity_5": 52.625, "activity_10": 48.998, "activity_20": 41.655429, "activity_30": null}, "trend_signal": 0, "fair_value": 34.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.99, "high": 53.255, "low": 47.68, "close": 48.85, "volume": 2169657}, "trend_line": null, "activity_lines": {"activity_5": 51.518, "activity_10": 49.744636, "activity_20": 42.8805, "activity_30": null}, "trend_signal": 0, "fair_value": 35.246458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.37, "high": 55.68, "low": 46.57, "close": 51.89, "volume": 1966118}, "trend_line": null, "activity_lines": {"activity_5": 51.610333, "activity_10": 50.691273, "activity_20": 44.27019, "activity_30": null}, "trend_signal": 0, "fair_value": 35.9122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.02, "high": 66.87, "low": 51.735, "close": 60.46, "volume": 2604795}, "trend_line": null, "activity_lines": {"activity_5": 54.319333, "activity_10": 52.853182, "activity_20": 46.340214, "activity_30": null}, "trend_signal": 0, "fair_value": 36.856346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.65, "high": 69.287, "low": 59.0, "close": 68.73, "volume": 2816688}, "trend_line": null, "activity_lines": {"activity_5": 59.400333, "activity_10": 56.079455, "activity_20": 49.035905, "activity_30": null}, "trend_signal": 0, "fair_value": 38.036852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.55, "high": 81.94, "low": 69.2601, "close": 81.4, "volume": 2067938}, "trend_line": null, "activity_lines": {"activity_5": 67.728667, "activity_10": 61.126455, "activity_20": 52.739214, "activity_30": null}, "trend_signal": 0, "fair_value": 39.585536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.2, "high": 93.72, "low": 70.25, "close": 92.0, "volume": 6606451}, "trend_line": null, "activity_lines": {"activity_5": 77.64, "activity_10": 67.450364, "activity_20": 57.184381, "activity_30": null}, "trend_signal": 0, "fair_value": 41.392931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.272683, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.105, "high": 96.4, "low": 72.95, "close": 74.25, "volume": 4791897}, "trend_line": 42.488167, "activity_lines": {"activity_5": 78.758, "activity_10": 69.813182, "activity_20": 59.626738, "activity_30": 51.887086}, "trend_signal": 1, "fair_value": 42.488167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.727555, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.57, "high": 81.37, "low": 66.39, "close": 68.14, "volume": 3543124}, "trend_line": 43.771167, "activity_lines": {"activity_5": 76.348667, "activity_10": 70.593091, "activity_20": 61.252667, "activity_30": 53.542043}, "trend_signal": 1, "fair_value": 43.315645, "relative_strength": null, "rate_of_change": 3.019664274996851, "market_dynamics": 1.698438, "expectation": {"probability": 37.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49deba3d-014e-4cc1-aaf9-1c9f0e93958c/", "share_image": "https://sharemaestro.com/terminal/49deba3d-014e-4cc1-aaf9-1c9f0e93958c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}