{"ticker": {"uuid": "49dfc44b-e594-49dd-ae2e-06b53a2bbf81", "symbol": "AGYT", "name": "BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGYT rose 0.35%, moving from 9.36 to 9.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.83 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.40"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3966, "high": 9.4248, "low": 9.393, "close": 9.3956, "volume": 0}, "trend_line": 9.274367, "activity_lines": {"activity_5": 9.367347, "activity_10": 9.336135, "activity_20": 9.307127, "activity_30": 9.292922}, "trend_signal": 1, "fair_value": 9.230297, "relative_strength": -1.826206, "rate_of_change": 0.046029708417389945, "market_dynamics": 0.688299, "expectation": {"probability": 53.6193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 9.5104, "high": 9.5838, "low": 9.5104, "close": 9.5414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.5538, "high": 9.5706, "low": 9.5478, "close": 9.5558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.5488, "high": 9.738, "low": 9.5166, "close": 9.7008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.599333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.6692, "high": 9.7138, "low": 9.6028, "close": 9.7138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.7082, "high": 9.7386, "low": 9.6312, "close": 9.7344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.685507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.64924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.724, "high": 9.724, "low": 9.5768, "close": 9.5768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.66136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.637167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.6274, "high": 9.742, "low": 9.546, "close": 9.7114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.67972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.647771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.8518, "high": 9.8518, "low": 9.7028, "close": 9.7732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.708307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.7974, "high": 9.8178, "low": 9.6658, "close": 9.6658, "volume": 2181}, "trend_line": null, "activity_lines": {"activity_5": 9.696267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.663711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6764, "high": 9.7246, "low": 9.666, "close": 9.7048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.700427, "activity_10": 9.689982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.6858, "high": 9.796, "low": 9.6696, "close": 9.7702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.72836, "activity_10": 9.708596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.677127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7768, "high": 9.7768, "low": 9.3494, "close": 9.3504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.603467, "activity_10": 9.646724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.3608, "high": 9.3608, "low": 9.2018, "close": 9.2412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.46624, "activity_10": 9.568731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.618462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.2526, "high": 9.3362, "low": 9.2128, "close": 9.3362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.396147, "activity_10": 9.516367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3076, "high": 9.4098, "low": 9.2746, "close": 9.2746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.327493, "activity_10": 9.459669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.57672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.273, "high": 9.3284, "low": 8.9108, "close": 8.9108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.166253, "activity_10": 9.345185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.802, "high": 9.0354, "low": 8.6664, "close": 8.7244, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.000173, "activity_10": 9.20892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.487412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.683, "high": 8.7876, "low": 8.683, "close": 8.7428, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 8.88196, "activity_10": 9.093945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.446044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6576, "high": 8.879, "low": 8.6576, "close": 8.879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.842373, "activity_10": 9.022469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9012, "high": 8.9358, "low": 8.8876, "close": 8.9212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.972971, "activity_20": 9.22843, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.9282, "high": 9.0132, "low": 8.9234, "close": 9.0006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.90232, "activity_10": 8.952156, "activity_20": 9.191207, "activity_30": null}, "trend_signal": 0, "fair_value": 9.372838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.2148, "high": 9.2148, "low": 9.1068, "close": 9.1782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.01052, "activity_10": 8.977625, "activity_20": 9.173472, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.1286, "high": 9.1286, "low": 8.9706, "close": 8.9706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.019267, "activity_10": 8.96848, "activity_20": 9.137765, "activity_30": null}, "trend_signal": 0, "fair_value": 9.346887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.9342, "high": 9.1128, "low": 8.9342, "close": 9.0524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.040093, "activity_10": 8.979127, "activity_20": 9.113325, "activity_30": null}, "trend_signal": 0, "fair_value": 9.334617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.015, "high": 9.0588, "low": 8.9904, "close": 9.052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.049227, "activity_10": 8.994862, "activity_20": 9.091996, "activity_30": null}, "trend_signal": 0, "fair_value": 9.323312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0342, "high": 9.0688, "low": 8.9178, "close": 8.936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.010973, "activity_10": 8.993553, "activity_20": 9.06287, "activity_30": null}, "trend_signal": 0, "fair_value": 9.308415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.9368, "high": 9.012, "low": 8.9368, "close": 9.001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.998693, "activity_10": 9.003604, "activity_20": 9.042985, "activity_30": null}, "trend_signal": 0, "fair_value": 9.29703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0436, "high": 9.0436, "low": 8.9092, "close": 8.9176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.970427, "activity_10": 8.993462, "activity_20": 9.01854, "activity_30": null}, "trend_signal": 0, "fair_value": 9.283479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.909, "high": 8.9294, "low": 8.8736, "close": 8.8868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.935427, "activity_10": 8.974542, "activity_20": 8.995236, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118018, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9242, "high": 8.9648, "low": 8.9152, "close": 8.9282, "volume": 0}, "trend_line": 9.258413, "activity_lines": {"activity_5": 8.925267, "activity_10": 8.963007, "activity_20": 8.979585, "activity_30": 9.095492}, "trend_signal": 0, "fair_value": 9.258413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.226577, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.961, "high": 9.031, "low": 8.9182, "close": 8.9894, "volume": 25337}, "trend_line": 9.240013, "activity_lines": {"activity_5": 8.94376, "activity_10": 8.962473, "activity_20": 8.97346, "activity_30": 9.078136}, "trend_signal": 0, "fair_value": 9.249735, "relative_strength": null, "rate_of_change": -0.19873816387322268, "market_dynamics": 0.418337, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0042, "high": 9.0068, "low": 8.9318, "close": 8.963, "volume": 0}, "trend_line": 9.220253, "activity_lines": {"activity_5": 8.949893, "activity_10": 8.957342, "activity_20": 8.968539, "activity_30": 9.060265}, "trend_signal": 0, "fair_value": 9.240775, "relative_strength": null, "rate_of_change": -0.21385251297806376, "market_dynamics": 0.508593, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.983, "high": 9.1978, "low": 8.977, "close": 9.0952, "volume": 4241}, "trend_line": 9.200067, "activity_lines": {"activity_5": 9.002627, "activity_10": 8.98016, "activity_20": 8.978053, "activity_30": 9.052197}, "trend_signal": 0, "fair_value": 9.236364, "relative_strength": null, "rate_of_change": -0.21893108573049924, "market_dynamics": 0.693046, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0936, "high": 9.1378, "low": 9.0342, "close": 9.0424, "volume": 0}, "trend_line": 9.177687, "activity_lines": {"activity_5": 9.02592, "activity_10": 8.991113, "activity_20": 8.983234, "activity_30": 9.042025}, "trend_signal": 0, "fair_value": 9.230659, "relative_strength": null, "rate_of_change": -0.24325909800439566, "market_dynamics": 0.719912, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.053, "high": 9.1006, "low": 9.0358, "close": 9.055, "volume": 0}, "trend_line": 9.15504, "activity_lines": {"activity_5": 9.04304, "activity_10": 9.004538, "activity_20": 8.991014, "activity_30": 9.034109}, "trend_signal": 0, "fair_value": 9.22564, "relative_strength": null, "rate_of_change": -0.2467615206315161, "market_dynamics": 0.614793, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0524, "high": 9.0986, "low": 9.0458, "close": 9.0458, "volume": 0}, "trend_line": 9.13734, "activity_lines": {"activity_5": 9.04864, "activity_10": 9.016236, "activity_20": 8.998964, "activity_30": 9.027062}, "trend_signal": 0, "fair_value": 9.220644, "relative_strength": null, "rate_of_change": -0.19333612960729396, "market_dynamics": 0.592373, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0808, "high": 9.1678, "low": 9.079, "close": 9.079, "volume": 0}, "trend_line": 9.11626, "activity_lines": {"activity_5": 9.061547, "activity_10": 9.031975, "activity_20": 9.009432, "activity_30": 9.023298}, "trend_signal": 0, "fair_value": 9.216816, "relative_strength": null, "rate_of_change": -0.23070171406557646, "market_dynamics": 0.61777, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0652, "high": 9.1286, "low": 9.0516, "close": 9.066, "volume": 0}, "trend_line": 9.092687, "activity_lines": {"activity_5": 9.062387, "activity_10": 9.043931, "activity_20": 9.016974, "activity_30": 9.020055}, "trend_signal": 0, "fair_value": 9.212847, "relative_strength": null, "rate_of_change": -0.25858191846218437, "market_dynamics": 0.679178, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0982, "high": 9.1194, "low": 9.0716, "close": 9.104, "volume": 0}, "trend_line": 9.07396, "activity_lines": {"activity_5": 9.07784, "activity_10": 9.060098, "activity_20": 9.026596, "activity_30": 9.020785}, "trend_signal": 0, "fair_value": 9.210056, "relative_strength": null, "rate_of_change": -0.20595672104406718, "market_dynamics": 0.796033, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.097, "high": 9.1216, "low": 9.0262, "close": 9.1216, "volume": 0}, "trend_line": 9.05452, "activity_lines": {"activity_5": 9.095053, "activity_10": 9.075516, "activity_20": 9.036823, "activity_30": 9.023858}, "trend_signal": 0, "fair_value": 9.207845, "relative_strength": null, "rate_of_change": -0.21423942798953774, "market_dynamics": 1.087972, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0974, "high": 9.1518, "low": 9.0852, "close": 9.1352, "volume": 0}, "trend_line": 9.033353, "activity_lines": {"activity_5": 9.11236, "activity_10": 9.089891, "activity_20": 9.04739, "activity_30": 9.029064}, "trend_signal": 0, "fair_value": 9.206073, "relative_strength": null, "rate_of_change": -0.23377274554587274, "market_dynamics": 1.217333, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.129, "high": 9.156, "low": 9.1116, "close": 9.1116, "volume": 0}, "trend_line": 9.025393, "activity_lines": {"activity_5": 9.11584, "activity_10": 9.097324, "activity_20": 9.05507, "activity_30": 9.034112}, "trend_signal": 1, "fair_value": 9.203824, "relative_strength": null, "rate_of_change": -0.08811788933744351, "market_dynamics": 1.422787, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1446, "high": 9.209, "low": 9.1172, "close": 9.1172, "volume": 0}, "trend_line": 9.02126, "activity_lines": {"activity_5": 9.119013, "activity_10": 9.103073, "activity_20": 9.063599, "activity_30": 9.040035}, "trend_signal": 1, "fair_value": 9.201809, "relative_strength": null, "rate_of_change": -0.045793019761017593, "market_dynamics": 1.607926, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.1558, "high": 9.1912, "low": 9.0856, "close": 9.1242, "volume": 0}, "trend_line": 9.014193, "activity_lines": {"activity_5": 9.121107, "activity_10": 9.109695, "activity_20": 9.072097, "activity_30": 9.046676}, "trend_signal": 1, "fair_value": 9.200045, "relative_strength": null, "rate_of_change": -0.07833717241271473, "market_dynamics": 1.720965, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1642, "high": 9.2496, "low": 9.1642, "close": 9.202, "volume": 5}, "trend_line": 9.011773, "activity_lines": {"activity_5": 9.147787, "activity_10": 9.128975, "activity_20": 9.087663, "activity_30": 9.058793}, "trend_signal": 1, "fair_value": 9.200089, "relative_strength": null, "rate_of_change": -0.026846551876587896, "market_dynamics": 1.889258, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.218, "high": 9.2676, "low": 9.208, "close": 9.2676, "volume": 0}, "trend_line": 9.023667, "activity_lines": {"activity_5": 9.190973, "activity_10": 9.157509, "activity_20": 9.108762, "activity_30": 9.075298}, "trend_signal": 1, "fair_value": 9.201557, "relative_strength": null, "rate_of_change": 0.13198290724810588, "market_dynamics": 2.028707, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2966, "high": 9.3024, "low": 9.2068, "close": 9.2068, "volume": 0}, "trend_line": 9.039747, "activity_lines": {"activity_5": 9.205067, "activity_10": 9.170956, "activity_20": 9.122491, "activity_30": 9.087113}, "trend_signal": 1, "fair_value": 9.201668, "relative_strength": null, "rate_of_change": 0.17819806515467093, "market_dynamics": 2.054564, "expectation": {"probability": 93.1624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2562, "high": 9.2762, "low": 9.1606, "close": 9.1916, "volume": 0}, "trend_line": 9.054707, "activity_lines": {"activity_5": 9.207747, "activity_10": 9.179316, "activity_20": 9.133793, "activity_30": 9.09691}, "trend_signal": 1, "fair_value": 9.201458, "relative_strength": null, "rate_of_change": 0.16549135722493455, "market_dynamics": 2.059038, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.1934, "high": 9.2884, "low": 9.1832, "close": 9.2652, "volume": 0}, "trend_line": 9.06758, "activity_lines": {"activity_5": 9.23, "activity_10": 9.198775, "activity_20": 9.1508, "activity_30": 9.11049}, "trend_signal": 1, "fair_value": 9.202759, "relative_strength": null, "rate_of_change": 0.14216915025521007, "market_dynamics": 2.055687, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.2588, "high": 9.3344, "low": 9.2588, "close": 9.299, "volume": 1500}, "trend_line": 9.080173, "activity_lines": {"activity_5": 9.25412, "activity_10": 9.221447, "activity_20": 9.169224, "activity_30": 9.12542}, "trend_signal": 1, "fair_value": 9.204684, "relative_strength": null, "rate_of_change": 0.13887939229651952, "market_dynamics": 2.125035, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.2974, "high": 9.2974, "low": 9.242, "close": 9.2832, "volume": 2500}, "trend_line": 9.089593, "activity_lines": {"activity_5": 9.266507, "activity_10": 9.238022, "activity_20": 9.184377, "activity_30": 9.138519}, "trend_signal": 1, "fair_value": 9.206224, "relative_strength": null, "rate_of_change": 0.10374251680007009, "market_dynamics": 2.214987, "expectation": {"probability": 78.7791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.2632, "high": 9.281, "low": 9.1998, "close": 9.2022, "volume": 0}, "trend_line": 9.090393, "activity_lines": {"activity_5": 9.250853, "activity_10": 9.237178, "activity_20": 9.190417, "activity_30": 9.145784}, "trend_signal": 1, "fair_value": 9.206146, "relative_strength": -5.309601, "rate_of_change": 0.008801274160459241, "market_dynamics": 1.988221, "expectation": {"probability": 76.2542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.2106, "high": 9.2376, "low": 9.1728, "close": 9.229, "volume": 0}, "trend_line": 9.099007, "activity_lines": {"activity_5": 9.24444, "activity_10": 9.23956, "activity_20": 9.19787, "activity_30": 9.154726}, "trend_signal": 1, "fair_value": 9.206577, "relative_strength": -4.978145, "rate_of_change": 0.0947593794899701, "market_dynamics": 1.635448, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2206, "high": 9.2206, "low": 9.1774, "close": 9.194, "volume": 0}, "trend_line": 9.103727, "activity_lines": {"activity_5": 9.223867, "activity_10": 9.233545, "activity_20": 9.201353, "activity_30": 9.160855}, "trend_signal": 1, "fair_value": 9.206344, "relative_strength": -5.080963, "rate_of_change": 0.05187379238194835, "market_dynamics": 1.053346, "expectation": {"probability": 73.5795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.212, "high": 9.2634, "low": 9.212, "close": 9.2536, "volume": 0}, "trend_line": 9.110447, "activity_lines": {"activity_5": 9.227907, "activity_10": 9.237098, "activity_20": 9.20979, "activity_30": 9.170524}, "trend_signal": 1, "fair_value": 9.207204, "relative_strength": -4.733976, "rate_of_change": 0.07381592176480459, "market_dynamics": 0.564853, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3052, "high": 9.3546, "low": 9.2734, "close": 9.3546, "volume": 0}, "trend_line": 9.1244, "activity_lines": {"activity_5": 9.26864, "activity_10": 9.258076, "activity_20": 9.226901, "activity_30": 9.186276}, "trend_signal": 1, "fair_value": 9.209836, "relative_strength": -5.944172, "rate_of_change": 0.1531538463480331, "market_dynamics": 0.521872, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3164, "high": 9.3976, "low": 9.3098, "close": 9.3976, "volume": 0}, "trend_line": 9.13762, "activity_lines": {"activity_5": 9.318947, "activity_10": 9.285291, "activity_20": 9.246636, "activity_30": 9.203902}, "trend_signal": 1, "fair_value": 9.21313, "relative_strength": -5.208251, "rate_of_change": 0.14488623909517834, "market_dynamics": 0.606396, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3778, "high": 9.3778, "low": 9.2436, "close": 9.2666, "volume": 4750}, "trend_line": 9.149253, "activity_lines": {"activity_5": 9.31256, "activity_10": 9.285218, "activity_20": 9.252378, "activity_30": 9.212223}, "trend_signal": 1, "fair_value": 9.214052, "relative_strength": -4.688562, "rate_of_change": 0.12730886160728705, "market_dynamics": 0.712207, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.2074, "high": 9.2074, "low": 9.0868, "close": 9.1504, "volume": 0}, "trend_line": 9.15804, "activity_lines": {"activity_5": 9.264933, "activity_10": 9.262655, "activity_20": 9.246098, "activity_30": 9.212297}, "trend_signal": 1, "fair_value": 9.212973, "relative_strength": -4.146459, "rate_of_change": 0.09604062757910266, "market_dynamics": 0.567679, "expectation": {"probability": 67.7922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.1632, "high": 9.2466, "low": 9.1632, "close": 9.204, "volume": 97}, "trend_line": 9.167233, "activity_lines": {"activity_5": 9.23808, "activity_10": 9.251924, "activity_20": 9.244702, "activity_30": 9.215262}, "trend_signal": 1, "fair_value": 9.212823, "relative_strength": -3.935131, "rate_of_change": 0.10038174107123124, "market_dynamics": 0.24821, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.1748, "high": 9.1792, "low": 9.1604, "close": 9.1626, "volume": 0}, "trend_line": 9.173007, "activity_lines": {"activity_5": 9.200733, "activity_10": 9.235393, "activity_20": 9.23897, "activity_30": 9.214963}, "trend_signal": 1, "fair_value": 9.212, "relative_strength": -4.818822, "rate_of_change": 0.06298519956894967, "market_dynamics": -0.114128, "expectation": {"probability": 90.6977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.1694, "high": 9.2654, "low": 9.1694, "close": 9.2518, "volume": 5061}, "trend_line": 9.182633, "activity_lines": {"activity_5": 9.20592, "activity_10": 9.237273, "activity_20": 9.241604, "activity_30": 9.220046}, "trend_signal": 1, "fair_value": 9.212642, "relative_strength": -4.880354, "rate_of_change": 0.10493832611268064, "market_dynamics": -0.231948, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2342, "high": 9.2526, "low": 9.1994, "close": 9.1994, "volume": 0}, "trend_line": 9.186107, "activity_lines": {"activity_5": 9.20336, "activity_10": 9.228724, "activity_20": 9.238579, "activity_30": 9.221128}, "trend_signal": 1, "fair_value": 9.212432, "relative_strength": -5.178586, "rate_of_change": 0.03783228622989336, "market_dynamics": -0.26119, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3058, "high": 9.3698, "low": 9.2238, "close": 9.3698, "volume": 4750}, "trend_line": 9.19702, "activity_lines": {"activity_5": 9.26208, "activity_10": 9.251695, "activity_20": 9.251391, "activity_30": 9.232979}, "trend_signal": 1, "fair_value": 9.214891, "relative_strength": 3.557366, "rate_of_change": 0.11879896456682244, "market_dynamics": -0.050279, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2728, "high": 9.3712, "low": 9.2728, "close": 9.3628, "volume": 3750}, "trend_line": 9.20728, "activity_lines": {"activity_5": 9.30384, "activity_10": 9.270196, "activity_20": 9.262368, "activity_30": 9.243675}, "trend_signal": 1, "fair_value": 9.217166, "relative_strength": 4.128513, "rate_of_change": 0.11155787418099124, "market_dynamics": 0.183951, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3774, "high": 9.3774, "low": 9.2594, "close": 9.2594, "volume": 4750}, "trend_line": 9.2144, "activity_lines": {"activity_5": 9.300547, "activity_10": 9.267913, "activity_20": 9.26273, "activity_30": 9.247037}, "trend_signal": 1, "fair_value": 9.217806, "relative_strength": 7.856767, "rate_of_change": 0.07733011269341958, "market_dynamics": 0.213116, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.2094, "high": 9.283, "low": 9.2094, "close": 9.2272, "volume": 0}, "trend_line": 9.21934, "activity_lines": {"activity_5": 9.280067, "activity_10": 9.261505, "activity_20": 9.260066, "activity_30": 9.247863}, "trend_signal": 1, "fair_value": 9.217946, "relative_strength": 7.859957, "rate_of_change": 0.053611738148998056, "market_dynamics": 0.22038, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.256, "high": 9.322, "low": 9.2558, "close": 9.322, "volume": 0}, "trend_line": 9.227873, "activity_lines": {"activity_5": 9.292827, "activity_10": 9.275433, "activity_20": 9.266332, "activity_30": 9.254486}, "trend_signal": 1, "fair_value": 9.219476, "relative_strength": 5.043153, "rate_of_change": 0.0925554323845297, "market_dynamics": 0.096114, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3504, "high": 9.3504, "low": 9.2584, "close": 9.2584, "volume": 0}, "trend_line": 9.23302, "activity_lines": {"activity_5": 9.276213, "activity_10": 9.276789, "activity_20": 9.265921, "activity_30": 9.256456}, "trend_signal": 1, "fair_value": 9.220041, "relative_strength": 1.740208, "rate_of_change": 0.055776667060753043, "market_dynamics": -0.125575, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.266, "high": 9.269, "low": 9.2198, "close": 9.2682, "volume": 4750}, "trend_line": 9.237907, "activity_lines": {"activity_5": 9.270293, "activity_10": 9.277964, "activity_20": 9.266475, "activity_30": 9.258726}, "trend_signal": 1, "fair_value": 9.220729, "relative_strength": -1.672339, "rate_of_change": 0.05292959400066377, "market_dynamics": -0.172027, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2986, "high": 9.344, "low": 9.2798, "close": 9.3182, "volume": 0}, "trend_line": 9.244007, "activity_lines": {"activity_5": 9.287347, "activity_10": 9.287062, "activity_20": 9.271938, "activity_30": 9.263906}, "trend_signal": 1, "fair_value": 9.222101, "relative_strength": 1.273199, "rate_of_change": 0.06603227332771368, "market_dynamics": -0.117688, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.265, "high": 9.3356, "low": 9.265, "close": 9.2942, "volume": 0}, "trend_line": 9.250093, "activity_lines": {"activity_5": 9.29248, "activity_10": 9.288967, "activity_20": 9.274949, "activity_30": 9.267144}, "trend_signal": 1, "fair_value": 9.223103, "relative_strength": 0.352268, "rate_of_change": 0.0658372500150618, "market_dynamics": -0.121364, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3228, "high": 9.338, "low": 9.2888, "close": 9.2916, "volume": 0}, "trend_line": 9.255907, "activity_lines": {"activity_5": 9.29228, "activity_10": 9.289629, "activity_20": 9.277273, "activity_30": 9.269822}, "trend_signal": 1, "fair_value": 9.224041, "relative_strength": 0.139875, "rate_of_change": 0.06285342212236, "market_dynamics": 0.001777, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2966, "high": 9.3662, "low": 9.2844, "close": 9.3532, "volume": 0}, "trend_line": 9.26354, "activity_lines": {"activity_5": 9.31464, "activity_10": 9.299815, "activity_20": 9.285167, "activity_30": 9.276099}, "trend_signal": 1, "fair_value": 9.225786, "relative_strength": 2.414553, "rate_of_change": 0.08246625641333931, "market_dynamics": 0.144082, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3382, "high": 9.405, "low": 9.3294, "close": 9.3988, "volume": 0}, "trend_line": 9.2701, "activity_lines": {"activity_5": 9.34588, "activity_10": 9.318593, "activity_20": 9.296645, "activity_30": 9.284825}, "trend_signal": 1, "fair_value": 9.228093, "relative_strength": -0.954733, "rate_of_change": 0.07081526068866294, "market_dynamics": 0.452033, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3966, "high": 9.4248, "low": 9.393, "close": 9.3956, "volume": 0}, "trend_line": 9.274367, "activity_lines": {"activity_5": 9.367347, "activity_10": 9.336135, "activity_20": 9.307127, "activity_30": 9.292922}, "trend_signal": 1, "fair_value": 9.230297, "relative_strength": -1.826206, "rate_of_change": 0.046029708417389945, "market_dynamics": 0.688299, "expectation": {"probability": 53.6193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49dfc44b-e594-49dd-ae2e-06b53a2bbf81/", "share_image": "https://sharemaestro.com/terminal/49dfc44b-e594-49dd-ae2e-06b53a2bbf81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}