{"ticker": {"uuid": "49e024e1-40d2-4597-b21d-117dae8d6252", "symbol": "A2DT", "name": "BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A2DT fell 1.96%, moving from 7.97 to 7.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.04 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.777, "high": 7.832, "low": 7.7622, "close": 7.8158, "volume": 771}, "trend_line": 7.86268, "activity_lines": {"activity_5": 7.743347, "activity_10": 7.763816, "activity_20": 7.820853, "activity_30": 7.83481}, "trend_signal": 0, "fair_value": 8.019577, "relative_strength": -4.037856, "rate_of_change": -0.11812785577806423, "market_dynamics": -0.70194, "expectation": {"probability": 54.0174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 8.422548, "high": 8.519105, "low": 8.396726, "close": 8.399345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.399345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.427977, "high": 8.562707, "low": 8.350132, "close": 8.562707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.481026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.599383, "high": 8.622026, "low": 8.479249, "close": 8.492909, "volume": 74608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.484987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.513679, "high": 8.709414, "low": 8.447062, "close": 8.691637, "volume": 85869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.747025, "high": 8.876705, "low": 8.696689, "close": 8.875021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.676343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.604324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.941449, "high": 9.013494, "low": 8.864728, "close": 8.944818, "volume": 19824}, "trend_line": null, "activity_lines": {"activity_5": 8.789841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.661073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.976442, "high": 8.976442, "low": 8.632879, "close": 8.632879, "volume": 19298}, "trend_line": null, "activity_lines": {"activity_5": 8.762994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.657045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.637931, "high": 8.662632, "low": 8.520978, "close": 8.55279, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 8.704773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.644013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.511808, "high": 8.533328, "low": 8.391485, "close": 8.43415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.603014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.620695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.40496, "high": 8.582543, "low": 8.400469, "close": 8.538568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.553226, "activity_10": 8.617446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.612482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.460161, "high": 8.460161, "low": 8.310273, "close": 8.402152, "volume": 13983}, "trend_line": null, "activity_lines": {"activity_5": 8.480396, "activity_10": 8.579204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.386622, "high": 8.537258, "low": 8.317197, "close": 8.506756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.478612, "activity_10": 8.55993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.586144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.441636, "high": 8.538942, "low": 8.324308, "close": 8.324308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.42442, "activity_10": 8.508501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.566003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.454548, "high": 8.585911, "low": 8.433028, "close": 8.535011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.455695, "activity_10": 8.498447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.563789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.670117, "high": 8.754136, "low": 8.527341, "close": 8.708478, "volume": 25860}, "trend_line": null, "activity_lines": {"activity_5": 8.538068, "activity_10": 8.522781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.573435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.717648, "high": 8.718584, "low": 8.441824, "close": 8.602752, "volume": 11192}, "trend_line": null, "activity_lines": {"activity_5": 8.573872, "activity_10": 8.530919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.575268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.529398, "high": 8.607804, "low": 8.482991, "close": 8.607804, "volume": 5163}, "trend_line": null, "activity_lines": {"activity_5": 8.597986, "activity_10": 8.546195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.596763, "high": 8.921615, "low": 8.596763, "close": 8.89523, "volume": 2846}, "trend_line": null, "activity_lines": {"activity_5": 8.711173, "activity_10": 8.614187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.594851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.91413, "high": 8.930035, "low": 8.39972, "close": 8.478312, "volume": 43498}, "trend_line": null, "activity_lines": {"activity_5": 8.647325, "activity_10": 8.600149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.588717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.480746, "high": 8.540813, "low": 8.334226, "close": 8.372586, "volume": 25519}, "trend_line": null, "activity_lines": {"activity_5": 8.552015, "activity_10": 8.566085, "activity_20": 8.568705, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.410199, "high": 8.560836, "low": 8.353875, "close": 8.474758, "volume": 24202}, "trend_line": null, "activity_lines": {"activity_5": 8.513156, "activity_10": 8.553616, "activity_20": 8.558881, "activity_30": null}, "trend_signal": 0, "fair_value": 8.572999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.413567, "high": 8.431156, "low": 8.281269, "close": 8.400281, "volume": 1659}, "trend_line": null, "activity_lines": {"activity_5": 8.458003, "activity_10": 8.526285, "activity_20": 8.541605, "activity_30": null}, "trend_signal": 0, "fair_value": 8.565148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.490289, "high": 8.632879, "low": 8.469143, "close": 8.632879, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 8.494218, "activity_10": 8.543181, "activity_20": 8.547254, "activity_30": null}, "trend_signal": 0, "fair_value": 8.568093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.593394, "high": 8.593394, "low": 7.649646, "close": 7.649646, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 8.220179, "activity_10": 8.375697, "activity_20": 8.458596, "activity_30": null}, "trend_signal": 0, "fair_value": 8.529824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.700431, "high": 7.877415, "low": 7.700431, "close": 7.813457, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 8.055988, "activity_10": 8.254094, "activity_20": 8.390501, "activity_30": null}, "trend_signal": 0, "fair_value": 8.501169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.612416, "high": 7.904526, "low": 7.612416, "close": 7.904526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.959429, "activity_10": 8.165322, "activity_20": 8.336134, "activity_30": null}, "trend_signal": 0, "fair_value": 8.478222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.950537, "high": 8.072537, "low": 7.870541, "close": 7.870541, "volume": 7847}, "trend_line": null, "activity_lines": {"activity_5": 7.889557, "activity_10": 8.083066, "activity_20": 8.283484, "activity_30": null}, "trend_signal": 0, "fair_value": 8.455715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.868442, "high": 7.911208, "low": 7.768016, "close": 7.86405, "volume": 6035}, "trend_line": null, "activity_lines": {"activity_5": 7.852837, "activity_10": 8.013035, "activity_20": 8.233846, "activity_30": null}, "trend_signal": 0, "fair_value": 8.434584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.950347, "high": 7.950347, "low": 7.74186, "close": 7.877605, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 7.87189, "activity_10": 7.964217, "activity_20": 8.188778, "activity_30": null}, "trend_signal": 0, "fair_value": 8.415378, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.909756, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.702722, "high": 7.770499, "low": 7.478772, "close": 7.558958, "volume": 10665}, "trend_line": 8.38683, "activity_lines": {"activity_5": 7.769531, "activity_10": 7.868385, "activity_20": 8.116014, "activity_30": 8.243276}, "trend_signal": 0, "fair_value": 8.38683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.205577, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.504546, "high": 7.726205, "low": 7.504546, "close": 7.721814, "volume": 884}, "trend_line": 8.364246, "activity_lines": {"activity_5": 7.738424, "activity_10": 7.816957, "activity_20": 8.063424, "activity_30": 8.200372}, "trend_signal": 0, "fair_value": 8.365378, "relative_strength": null, "rate_of_change": -0.2692793343849841, "market_dynamics": -1.250144, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.6422, "high": 7.75408, "low": 7.578623, "close": 7.649646, "volume": 1250}, "trend_line": 8.333811, "activity_lines": {"activity_5": 7.695441, "activity_10": 7.766097, "activity_20": 8.007201, "activity_30": 8.154268}, "trend_signal": 0, "fair_value": 8.343012, "relative_strength": null, "rate_of_change": -0.3638702161557525, "market_dynamics": -1.272101, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.605352, "high": 7.719905, "low": 7.597333, "close": 7.597333, "volume": 1270}, "trend_line": 8.303958, "activity_lines": {"activity_5": 7.649747, "activity_10": 7.719374, "activity_20": 7.950077, "activity_30": 8.106754}, "trend_signal": 0, "fair_value": 8.320415, "relative_strength": null, "rate_of_change": -0.35821546708943863, "market_dynamics": -1.275029, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.568313, "high": 7.704822, "low": 7.549985, "close": 7.6464, "volume": 0}, "trend_line": 8.269117, "activity_lines": {"activity_5": 7.63819, "activity_10": 7.700399, "activity_20": 7.901088, "activity_30": 8.064331}, "trend_signal": 0, "fair_value": 8.300591, "relative_strength": null, "rate_of_change": -0.4195710045739649, "market_dynamics": -1.271018, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.646209, "high": 7.72086, "low": 7.609743, "close": 7.6401, "volume": 440}, "trend_line": 8.227953, "activity_lines": {"activity_5": 7.639947, "activity_10": 7.680339, "activity_20": 7.855731, "activity_30": 8.023749}, "trend_signal": 0, "fair_value": 8.28172, "relative_strength": null, "rate_of_change": -0.4978040581600212, "market_dynamics": -1.259906, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.615089, "high": 7.692603, "low": 7.544066, "close": 7.544066, "volume": 9064}, "trend_line": 8.181261, "activity_lines": {"activity_5": 7.604283, "activity_10": 7.64597, "activity_20": 7.806315, "activity_30": 7.979627}, "trend_signal": 0, "fair_value": 8.26123, "relative_strength": null, "rate_of_change": -0.5674801496800016, "market_dynamics": -1.130763, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.564303, "high": 7.594851, "low": 7.474571, "close": 7.521919, "volume": 10535}, "trend_line": 8.144229, "activity_lines": {"activity_5": 7.573086, "activity_10": 7.614127, "activity_20": 7.759831, "activity_30": 7.937089}, "trend_signal": 0, "fair_value": 8.241248, "relative_strength": null, "rate_of_change": -0.4526441584005199, "market_dynamics": -1.02864, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.505118, "high": 7.530892, "low": 7.369373, "close": 7.489654, "volume": 267}, "trend_line": 8.108791, "activity_lines": {"activity_5": 7.53965, "activity_10": 7.582757, "activity_20": 7.715445, "activity_30": 7.894858}, "trend_signal": 0, "fair_value": 8.22147, "relative_strength": null, "rate_of_change": -0.43513020078388265, "market_dynamics": -0.827947, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.527647, "high": 7.550367, "low": 7.464834, "close": 7.541393, "volume": 8697}, "trend_line": 8.079033, "activity_lines": {"activity_5": 7.530638, "activity_10": 7.567602, "activity_20": 7.68268, "activity_30": 7.858252}, "trend_signal": 0, "fair_value": 8.204032, "relative_strength": null, "rate_of_change": -0.3669844246817964, "market_dynamics": -0.547983, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.542539, "high": 7.846676, "low": 7.542539, "close": 7.798182, "volume": 10000}, "trend_line": 8.054353, "activity_lines": {"activity_5": 7.614223, "activity_10": 7.605248, "activity_20": 7.678833, "activity_30": 7.840133}, "trend_signal": 0, "fair_value": 8.193886, "relative_strength": null, "rate_of_change": -0.305482104108252, "market_dynamics": -0.138932, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.737661, "high": 7.843812, "low": 7.67332, "close": 7.67332, "volume": 19024}, "trend_line": 8.030059, "activity_lines": {"activity_5": 7.645649, "activity_10": 7.615842, "activity_20": 7.665829, "activity_30": 7.81555}, "trend_signal": 0, "fair_value": 8.181189, "relative_strength": null, "rate_of_change": -0.30162571717431735, "market_dynamics": 0.253152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.711504, "high": 7.73957, "low": 7.591796, "close": 7.591796, "volume": 257}, "trend_line": 7.99956, "activity_lines": {"activity_5": 7.641283, "activity_10": 7.612496, "activity_20": 7.648877, "activity_30": 7.787275}, "trend_signal": 0, "fair_value": 8.167156, "relative_strength": null, "rate_of_change": -0.3798104098612455, "market_dynamics": 0.358438, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.604397, "high": 7.674083, "low": 7.561631, "close": 7.637236, "volume": 9221}, "trend_line": 7.976658, "activity_lines": {"activity_5": 7.647405, "activity_10": 7.618463, "activity_20": 7.640103, "activity_30": 7.763899}, "trend_signal": 0, "fair_value": 8.154832, "relative_strength": null, "rate_of_change": -0.286290745991032, "market_dynamics": 0.510258, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.623872, "high": 7.656709, "low": 7.587214, "close": 7.587214, "volume": 5799}, "trend_line": 7.945065, "activity_lines": {"activity_5": 7.627015, "activity_10": 7.61461, "activity_20": 7.631306, "activity_30": 7.738774}, "trend_signal": 0, "fair_value": 8.141932, "relative_strength": null, "rate_of_change": -0.39606812777982936, "market_dynamics": 0.443342, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.55533, "high": 7.753698, "low": 7.53643, "close": 7.753698, "volume": 257}, "trend_line": 7.913239, "activity_lines": {"activity_5": 7.659064, "activity_10": 7.642102, "activity_20": 7.638662, "activity_30": 7.726427}, "trend_signal": 0, "fair_value": 8.133304, "relative_strength": null, "rate_of_change": -0.400575703282474, "market_dynamics": 0.440088, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.77279, "high": 7.928773, "low": 7.77279, "close": 7.873405, "volume": 257}, "trend_line": 7.888927, "activity_lines": {"activity_5": 7.733982, "activity_10": 7.689295, "activity_20": 7.657703, "activity_30": 7.723857}, "trend_signal": 0, "fair_value": 8.127654, "relative_strength": null, "rate_of_change": -0.3072319691089845, "market_dynamics": 0.649911, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.866914, "high": 7.923236, "low": 7.7915, "close": 7.798564, "volume": 3981}, "trend_line": 7.861952, "activity_lines": {"activity_5": 7.770613, "activity_10": 7.716891, "activity_20": 7.669765, "activity_30": 7.718028}, "trend_signal": 0, "fair_value": 8.120652, "relative_strength": null, "rate_of_change": -0.3419349678352987, "market_dynamics": 0.756777, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.802574, "high": 7.865005, "low": 7.755989, "close": 7.837703, "volume": 1900}, "trend_line": 7.826701, "activity_lines": {"activity_5": 7.806506, "activity_10": 7.746574, "activity_20": 7.685897, "activity_30": 7.716463}, "trend_signal": 0, "fair_value": 8.114757, "relative_strength": null, "rate_of_change": -0.44837465301237783, "market_dynamics": 0.842201, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.864241, "high": 7.911589, "low": 7.841523, "close": 7.877033, "volume": 257}, "trend_line": 7.806659, "activity_lines": {"activity_5": 7.842145, "activity_10": 7.77708, "activity_20": 7.7059, "activity_30": 7.71971}, "trend_signal": 0, "fair_value": 8.109906, "relative_strength": null, "rate_of_change": -0.25607213051833866, "market_dynamics": 0.92721, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.83484, "high": 8.029316, "low": 7.83484, "close": 8.029316, "volume": 0}, "trend_line": 7.795216, "activity_lines": {"activity_5": 7.909224, "activity_10": 7.829171, "activity_20": 7.740409, "activity_30": 7.734075}, "trend_signal": 0, "fair_value": 8.108294, "relative_strength": null, "rate_of_change": -0.1465799902365387, "market_dynamics": 0.966072, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.083234, "high": 8.16216, "low": 8.048461, "close": 8.083626, "volume": 1285}, "trend_line": 7.782179, "activity_lines": {"activity_5": 7.976031, "activity_10": 7.886935, "activity_20": 7.777851, "activity_30": 7.752682}, "trend_signal": 0, "fair_value": 8.10781, "relative_strength": null, "rate_of_change": -0.16724360171674196, "market_dynamics": 1.002915, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.065262, "high": 8.228193, "low": 8.065262, "close": 8.151416, "volume": 440}, "trend_line": 7.773883, "activity_lines": {"activity_5": 8.05142, "activity_10": 7.949563, "activity_20": 7.820025, "activity_30": 7.776504}, "trend_signal": 1, "fair_value": 8.108649, "relative_strength": -7.735974, "rate_of_change": -0.10660253381476481, "market_dynamics": 1.040676, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.087533, "high": 8.191855, "low": 8.059987, "close": 8.094761, "volume": 257}, "trend_line": 7.755946, "activity_lines": {"activity_5": 8.084401, "activity_10": 7.991716, "activity_20": 7.854415, "activity_30": 7.797206}, "trend_signal": 1, "fair_value": 8.108387, "relative_strength": -6.816829, "rate_of_change": -0.23073411318384737, "market_dynamics": 1.061699, "expectation": {"probability": 87.931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.096519, "high": 8.1479, "low": 8.036153, "close": 8.046507, "volume": 3000}, "trend_line": 7.769175, "activity_lines": {"activity_5": 8.08416, "activity_10": 8.016776, "activity_20": 7.881841, "activity_30": 7.815952}, "trend_signal": 1, "fair_value": 8.107241, "relative_strength": -5.322795, "rate_of_change": 0.17056591162444834, "market_dynamics": 1.039128, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.970707, "high": 8.074444, "low": 7.951562, "close": 7.958009, "volume": 5700}, "trend_line": 7.773993, "activity_lines": {"activity_5": 8.043121, "activity_10": 8.017396, "activity_20": 7.898932, "activity_30": 7.828135}, "trend_signal": 1, "fair_value": 8.104528, "relative_strength": -7.026983, "rate_of_change": 0.06201430653834173, "market_dynamics": 1.024901, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.951953, "high": 8.084016, "low": 7.951953, "close": 8.059987, "volume": 0}, "trend_line": 7.779175, "activity_lines": {"activity_5": 8.040829, "activity_10": 8.032842, "activity_20": 7.924222, "activity_30": 7.846586}, "trend_signal": 1, "fair_value": 8.103732, "relative_strength": -2.10657, "rate_of_change": 0.06665815109430204, "market_dynamics": 1.022929, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.076789, "high": 8.151806, "low": 8.060183, "close": 8.060183, "volume": 0}, "trend_line": 7.785496, "activity_lines": {"activity_5": 8.040178, "activity_10": 8.044931, "activity_20": 7.947074, "activity_30": 7.864715}, "trend_signal": 1, "fair_value": 8.102968, "relative_strength": -4.5765, "rate_of_change": 0.0812554030472357, "market_dynamics": 0.985167, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.015835, "high": 8.015835, "low": 7.885335, "close": 7.885335, "volume": 0}, "trend_line": 7.786206, "activity_lines": {"activity_5": 7.987326, "activity_10": 8.020473, "activity_20": 7.950711, "activity_30": 7.871157}, "trend_signal": 1, "fair_value": 8.099216, "relative_strength": -6.830557, "rate_of_change": 0.009119521736312836, "market_dynamics": 0.786585, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.870683, "high": 7.90155, "low": 7.741159, "close": 7.741159, "volume": 7600}, "trend_line": 7.781658, "activity_lines": {"activity_5": 7.900378, "activity_10": 7.968935, "activity_20": 7.938733, "activity_30": 7.86825}, "trend_signal": 1, "fair_value": 8.093147, "relative_strength": -8.61904, "rate_of_change": -0.05841098989674527, "market_dynamics": 0.4849, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.784138, "high": 7.842551, "low": 7.740377, "close": 7.816568, "volume": 3000}, "trend_line": 7.790245, "activity_lines": {"activity_5": 7.858922, "activity_10": 7.933578, "activity_20": 7.932984, "activity_30": 7.870503}, "trend_signal": 1, "fair_value": 8.088538, "relative_strength": -7.566411, "rate_of_change": 0.1103492340578249, "market_dynamics": 0.125336, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.780426, "high": 7.780426, "low": 7.764993, "close": 7.767727, "volume": 181}, "trend_line": 7.791775, "activity_lines": {"activity_5": 7.810616, "activity_10": 7.89321, "activity_20": 7.922497, "activity_30": 7.86905}, "trend_signal": 1, "fair_value": 8.083278, "relative_strength": -7.814961, "rate_of_change": 0.019639947139027048, "market_dynamics": -0.27345, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.829461, "high": 7.829461, "low": 7.756397, "close": 7.756397, "volume": 0}, "trend_line": 7.795334, "activity_lines": {"activity_5": 7.778017, "activity_10": 7.856524, "activity_20": 7.910482, "activity_30": 7.866767}, "trend_signal": 0, "fair_value": 8.078006, "relative_strength": -8.120909, "rate_of_change": 0.045676370275066845, "market_dynamics": -0.502656, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.803479, "high": 7.879278, "low": 7.758546, "close": 7.879278, "volume": 0}, "trend_line": 7.804732, "activity_lines": {"activity_5": 7.80663, "activity_10": 7.849363, "activity_20": 7.909385, "activity_30": 7.872183}, "trend_signal": 1, "fair_value": 8.074852, "relative_strength": -8.805175, "rate_of_change": 0.12055929867789024, "market_dynamics": -0.587608, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.823014, "high": 7.965433, "low": 7.821452, "close": 7.935347, "volume": 0}, "trend_line": 7.814363, "activity_lines": {"activity_5": 7.854337, "activity_10": 7.856315, "activity_20": 7.912476, "activity_30": 7.88061}, "trend_signal": 1, "fair_value": 8.072672, "relative_strength": -7.80157, "rate_of_change": 0.1233994966130882, "market_dynamics": -0.61357, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.840793, "high": 7.84509, "low": 7.700524, "close": 7.795274, "volume": 11}, "trend_line": 7.819536, "activity_lines": {"activity_5": 7.842408, "activity_10": 7.839819, "activity_20": 7.900568, "activity_30": 7.879378}, "trend_signal": 1, "fair_value": 8.068404, "relative_strength": -7.590048, "rate_of_change": 0.06619861401370904, "market_dynamics": -0.640969, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.794492, "high": 7.794492, "low": 7.606946, "close": 7.681964, "volume": 0}, "trend_line": 7.824132, "activity_lines": {"activity_5": 7.794127, "activity_10": 7.805681, "activity_20": 7.877672, "activity_30": 7.870503}, "trend_signal": 0, "fair_value": 8.062549, "relative_strength": -7.170323, "rate_of_change": 0.05877586598487913, "market_dynamics": -0.706806, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.741354, "high": 7.777691, "low": 7.683918, "close": 7.746824, "volume": 10}, "trend_line": 7.831629, "activity_lines": {"activity_5": 7.773185, "activity_10": 7.790208, "activity_20": 7.861864, "activity_30": 7.865515}, "trend_signal": 0, "fair_value": 8.057837, "relative_strength": -6.618399, "rate_of_change": 0.09581893557011505, "market_dynamics": -0.801305, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.71166, "high": 7.922062, "low": 7.694077, "close": 7.922062, "volume": 0}, "trend_line": 7.846043, "activity_lines": {"activity_5": 7.811293, "activity_10": 7.812295, "activity_20": 7.862991, "activity_30": 7.87135}, "trend_signal": 0, "fair_value": 8.05584, "relative_strength": -4.897762, "rate_of_change": 0.1840485549047265, "market_dynamics": -0.736376, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.946873, "high": 8.006263, "low": 7.939645, "close": 7.952929, "volume": 0}, "trend_line": 7.859761, "activity_lines": {"activity_5": 7.856838, "activity_10": 7.839325, "activity_20": 7.866657, "activity_30": 7.878245}, "trend_signal": 0, "fair_value": 8.054349, "relative_strength": -5.44598, "rate_of_change": 0.17483972494160302, "market_dynamics": -0.526602, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.948827, "high": 8.051392, "low": 7.948827, "close": 8.051392, "volume": 0}, "trend_line": 7.868201, "activity_lines": {"activity_5": 7.934032, "activity_10": 7.880408, "activity_20": 7.879339, "activity_30": 7.890609}, "trend_signal": 1, "fair_value": 8.054306, "relative_strength": -3.942894, "rate_of_change": 0.10738240005008072, "market_dynamics": -0.187228, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.109218, "high": 8.124846, "low": 8.051978, "close": 8.06995, "volume": 12}, "trend_line": 7.881422, "activity_lines": {"activity_5": 8.000337, "activity_10": 7.920595, "activity_20": 7.893683, "activity_30": 7.903625}, "trend_signal": 1, "fair_value": 8.054527, "relative_strength": 3.347124, "rate_of_change": 0.16803078619877282, "market_dynamics": 0.178721, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.037325, "high": 8.078156, "low": 7.929096, "close": 7.972075, "volume": 4}, "trend_line": 7.894098, "activity_lines": {"activity_5": 8.008151, "activity_10": 7.937492, "activity_20": 7.898771, "activity_30": 7.909473}, "trend_signal": 1, "fair_value": 8.053382, "relative_strength": 2.8644, "rate_of_change": 0.16083392057930548, "market_dynamics": 0.382826, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.000597, "high": 8.024627, "low": 7.857398, "close": 7.857398, "volume": 0}, "trend_line": 7.901437, "activity_lines": {"activity_5": 7.962724, "activity_10": 7.929618, "activity_20": 7.893791, "activity_30": 7.907106}, "trend_signal": 0, "fair_value": 8.050697, "relative_strength": 6.337108, "rate_of_change": 0.09296818965257315, "market_dynamics": 0.454332, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.838644, "high": 7.914248, "low": 7.827898, "close": 7.875175, "volume": 0}, "trend_line": 7.911035, "activity_lines": {"activity_5": 7.927532, "activity_10": 7.925373, "activity_20": 7.891634, "activity_30": 7.905411}, "trend_signal": 0, "fair_value": 8.048325, "relative_strength": 7.087393, "rate_of_change": 0.12147157536028497, "market_dynamics": 0.445334, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.902331, "high": 7.993369, "low": 7.869315, "close": 7.947655, "volume": 0}, "trend_line": 7.917501, "activity_lines": {"activity_5": 7.921685, "activity_10": 7.9354, "activity_20": 7.897197, "activity_30": 7.907774}, "trend_signal": 0, "fair_value": 8.046983, "relative_strength": 4.485217, "rate_of_change": 0.08173393241212608, "market_dynamics": 0.434117, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.931635, "high": 7.931635, "low": 7.8076, "close": 7.8076, "volume": 2008}, "trend_line": 7.915307, "activity_lines": {"activity_5": 7.876068, "activity_10": 7.917192, "activity_20": 7.88947, "activity_30": 7.900684}, "trend_signal": 0, "fair_value": 8.043833, "relative_strength": 0.180569, "rate_of_change": -0.0277107637877073, "market_dynamics": 0.359265, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8082, "high": 7.8326, "low": 7.7484, "close": 7.8016, "volume": 0}, "trend_line": 7.915408, "activity_lines": {"activity_5": 7.845941, "activity_10": 7.89561, "activity_20": 7.882373, "activity_30": 7.893348}, "trend_signal": 0, "fair_value": 8.040687, "relative_strength": -3.237526, "rate_of_change": 0.0012760086248064253, "market_dynamics": 0.216179, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8118, "high": 7.86, "low": 7.7986, "close": 7.8252, "volume": 1974}, "trend_line": 7.914992, "activity_lines": {"activity_5": 7.835046, "activity_10": 7.877322, "activity_20": 7.878755, "activity_30": 7.887528}, "trend_signal": 0, "fair_value": 8.037924, "relative_strength": -0.456723, "rate_of_change": -0.005255572422803929, "market_dynamics": 0.149505, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 7.8052, "low": 7.7186, "close": 7.7186, "volume": 262}, "trend_line": 7.90971, "activity_lines": {"activity_5": 7.790764, "activity_10": 7.841413, "activity_20": 7.865272, "activity_30": 7.874857}, "trend_signal": 0, "fair_value": 8.033882, "relative_strength": -2.339615, "rate_of_change": -0.06673411672431546, "market_dynamics": -0.114787, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.762, "high": 7.8044, "low": 7.7062, "close": 7.7614, "volume": 2331}, "trend_line": 7.90078, "activity_lines": {"activity_5": 7.771187, "activity_10": 7.817547, "activity_20": 7.855972, "activity_30": 7.865289}, "trend_signal": 0, "fair_value": 8.030476, "relative_strength": -1.893316, "rate_of_change": -0.11289920869411696, "market_dynamics": -0.208339, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.75, "high": 7.7558, "low": 7.6542, "close": 7.6542, "volume": 0}, "trend_line": 7.886466, "activity_lines": {"activity_5": 7.728293, "activity_10": 7.779462, "activity_20": 7.836725, "activity_30": 7.84938}, "trend_signal": 0, "fair_value": 8.025831, "relative_strength": -1.611686, "rate_of_change": -0.18117198555079012, "market_dynamics": -0.428039, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6224, "high": 7.732, "low": 7.6008, "close": 7.7168, "volume": 897}, "trend_line": 7.871979, "activity_lines": {"activity_5": 7.716493, "activity_10": 7.760318, "activity_20": 7.82398, "activity_30": 7.838434}, "trend_signal": 0, "fair_value": 8.022062, "relative_strength": -4.489721, "rate_of_change": -0.18369444564904996, "market_dynamics": -0.686967, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.777, "high": 7.832, "low": 7.7622, "close": 7.8158, "volume": 771}, "trend_line": 7.86268, "activity_lines": {"activity_5": 7.743347, "activity_10": 7.763816, "activity_20": 7.820853, "activity_30": 7.83481}, "trend_signal": 0, "fair_value": 8.019577, "relative_strength": -4.037856, "rate_of_change": -0.11812785577806423, "market_dynamics": -0.70194, "expectation": {"probability": 54.0174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49e024e1-40d2-4597-b21d-117dae8d6252/", "share_image": "https://sharemaestro.com/terminal/49e024e1-40d2-4597-b21d-117dae8d6252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}