{"ticker": {"uuid": "49e0edb2-d21b-4ef1-b990-5924bfce98fd", "symbol": "BLRN", "name": "BladeRanger Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLRN rose 10717.76%, moving from 0.43 to 46.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2,037.81 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 29.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.30"}, {"label": "12-Week Change", "value": "10717.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2,037.81"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.200001, "high": 48.0, "low": 37.200001, "close": 46.299999, "volume": 546472}, "trend_line": 3.3134, "activity_lines": {"activity_5": 26.053267, "activity_10": 15.105255, "activity_20": 8.316167, "activity_30": 5.849118}, "trend_signal": 1, "fair_value": 1.546872, "relative_strength": 2037.811008, "rate_of_change": 86.06944443664493, "market_dynamics": 0.238377, "expectation": {"probability": 29.1339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.238, "high": 3.238, "low": 3.2, "close": 3.229, "volume": 150}, "trend_line": 4.654467, "activity_lines": {"activity_5": 3.368467, "activity_10": 3.534636, "activity_20": 3.809481, "activity_30": 4.19814}, "trend_signal": 0, "fair_value": 13.038023, "relative_strength": -43.288041, "rate_of_change": -0.9329544728944372, "market_dynamics": -0.419229, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.333, "high": 3.333, "low": 2.82, "close": 3.189, "volume": 12824}, "trend_line": 4.597767, "activity_lines": {"activity_5": 3.264867, "activity_10": 3.456691, "activity_20": 3.724886, "activity_30": 4.103594}, "trend_signal": 0, "fair_value": 12.963409, "relative_strength": -43.777504, "rate_of_change": -1.2181845955723865, "market_dynamics": -0.402405, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.397, "high": 4.8, "low": 3.1, "close": 4.098, "volume": 18948}, "trend_line": 4.5768, "activity_lines": {"activity_5": 3.513867, "activity_10": 3.556273, "activity_20": 3.738776, "activity_30": 4.071351}, "trend_signal": 0, "fair_value": 12.896752, "relative_strength": -24.926671, "rate_of_change": -0.45602571857164, "market_dynamics": 0.050373, "expectation": {"probability": 37.2461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.171, "high": 4.391, "low": 4.01, "close": 4.374, "volume": 1079}, "trend_line": 4.5579, "activity_lines": {"activity_5": 3.835, "activity_10": 3.696436, "activity_20": 3.77849, "activity_30": 4.058267}, "trend_signal": 0, "fair_value": 12.833149, "relative_strength": -16.696237, "rate_of_change": -0.4129522810697509, "market_dynamics": 0.48517, "expectation": {"probability": 37.7769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.041, "high": 4.699, "low": 4.0, "close": 4.032, "volume": 5528}, "trend_line": 4.539033, "activity_lines": {"activity_5": 3.970467, "activity_10": 3.760891, "activity_20": 3.78579, "activity_30": 4.024338}, "trend_signal": 0, "fair_value": 12.767956, "relative_strength": -22.381659, "rate_of_change": -0.41394063055354857, "market_dynamics": 0.960579, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.032, "high": 4.032, "low": 4.032, "close": 4.032, "volume": 0}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.053, "activity_10": 3.817218, "activity_20": 3.7949, "activity_30": 3.991626}, "trend_signal": 0, "fair_value": 12.703721, "relative_strength": -23.17046, "rate_of_change": -2.0716527066447763, "market_dynamics": 1.191961, "expectation": {"probability": 38.7225, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.032, "high": 4.032, "low": 3.5, "close": 3.862, "volume": 11654}, "trend_line": 4.3319, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.8426, "activity_20": 3.789943, "activity_30": 3.954013}, "trend_signal": 0, "fair_value": 12.639183, "relative_strength": -28.257683, "rate_of_change": -2.5444319460067537, "market_dynamics": 1.16209, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.721, "high": 3.721, "low": 3.721, "close": 3.721, "volume": 0}, "trend_line": 4.2541, "activity_lines": {"activity_5": 3.9058, "activity_10": 3.843636, "activity_20": 3.776133, "activity_30": 3.9146}, "trend_signal": 0, "fair_value": 12.574558, "relative_strength": -28.724884, "rate_of_change": -1.7959786698677225, "market_dynamics": 1.032986, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.614, "high": 3.614, "low": 3.614, "close": 3.614, "volume": 0}, "trend_line": 4.1663, "activity_lines": {"activity_5": 3.775733, "activity_10": 3.826655, "activity_20": 3.756795, "activity_30": 3.873303}, "trend_signal": 0, "fair_value": 12.510094, "relative_strength": -29.501095, "rate_of_change": -2.063891304858855, "market_dynamics": 0.863023, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.001, "high": 4.001, "low": 4.0, "close": 4.001, "volume": 200}, "trend_line": 4.091367, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.874309, "activity_20": 3.778743, "activity_30": 3.862639}, "trend_signal": 0, "fair_value": 12.449314, "relative_strength": -22.339567, "rate_of_change": -1.7985502724239661, "market_dynamics": 0.823389, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.2, "close": 3.741, "volume": 6790}, "trend_line": 4.006967, "activity_lines": {"activity_5": 3.790333, "activity_10": 3.860818, "activity_20": 3.778048, "activity_30": 3.840034}, "trend_signal": 0, "fair_value": 12.387553, "relative_strength": -23.805322, "rate_of_change": -2.06288020605337, "market_dynamics": 0.710645, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.741, "high": 3.741, "low": 3.65, "close": 3.694, "volume": 286}, "trend_line": 3.9404, "activity_lines": {"activity_5": 3.759067, "activity_10": 3.829473, "activity_20": 3.773471, "activity_30": 3.819843}, "trend_signal": 0, "fair_value": 12.326331, "relative_strength": -24.125633, "rate_of_change": -1.6612814630118111, "market_dynamics": 0.681717, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.694, "high": 3.694, "low": 3.694, "close": 3.694, "volume": 0}, "trend_line": 3.930167, "activity_lines": {"activity_5": 3.739, "activity_10": 3.788945, "activity_20": 3.7697, "activity_30": 3.803946}, "trend_signal": 0, "fair_value": 12.265965, "relative_strength": -23.266599, "rate_of_change": -0.2596944472642355, "market_dynamics": 0.712669, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.694, "high": 3.694, "low": 3.694, "close": 3.694, "volume": 0}, "trend_line": 3.9064, "activity_lines": {"activity_5": 3.720733, "activity_10": 3.755764, "activity_20": 3.765338, "activity_30": 3.78871}, "trend_signal": 0, "fair_value": 12.206438, "relative_strength": -21.232691, "rate_of_change": -0.6047325724326694, "market_dynamics": 0.678242, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.694, "high": 3.694, "low": 3.612, "close": 3.612, "volume": 756}, "trend_line": 3.879733, "activity_lines": {"activity_5": 3.6698, "activity_10": 3.720036, "activity_20": 3.752862, "activity_30": 3.769716}, "trend_signal": 0, "fair_value": 12.147166, "relative_strength": -22.698951, "rate_of_change": -0.6826489862789324, "market_dynamics": 0.600549, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.612, "high": 3.655, "low": 3.611, "close": 3.626, "volume": 1610}, "trend_line": 3.851333, "activity_lines": {"activity_5": 3.649467, "activity_10": 3.694491, "activity_20": 3.74159, "activity_30": 3.753346}, "trend_signal": 0, "fair_value": 12.088801, "relative_strength": -22.220956, "rate_of_change": -0.7320091356802126, "market_dynamics": 0.612361, "expectation": {"probability": 35.4093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.626, "high": 4.17, "low": 3.626, "close": 3.845, "volume": 555}, "trend_line": 3.818733, "activity_lines": {"activity_5": 3.7098, "activity_10": 3.716145, "activity_20": 3.7531, "activity_30": 3.752938}, "trend_signal": 0, "fair_value": 12.032721, "relative_strength": -15.965813, "rate_of_change": -0.8464601736593528, "market_dynamics": 0.500327, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.566, "high": 4.566, "low": 4.566, "close": 4.566, "volume": 200}, "trend_line": 3.814267, "activity_lines": {"activity_5": 4.0004, "activity_10": 3.8692, "activity_20": 3.833695, "activity_30": 3.801148}, "trend_signal": 0, "fair_value": 11.98227, "relative_strength": 1.15628, "rate_of_change": -0.1169497841299682, "market_dynamics": 0.583818, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.455, "high": 4.455, "low": 4.455, "close": 4.455, "volume": 0}, "trend_line": 3.8113, "activity_lines": {"activity_5": 4.195867, "activity_10": 3.986709, "activity_20": 3.900071, "activity_30": 3.842486}, "trend_signal": 1, "fair_value": 11.931752, "relative_strength": 5.978183, "rate_of_change": -0.07778689850500611, "market_dynamics": 0.738271, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.455, "high": 4.455, "low": 1.12, "close": 1.355, "volume": 5489}, "trend_line": 3.708267, "activity_lines": {"activity_5": 3.307267, "activity_10": 3.525291, "activity_20": 3.665705, "activity_30": 3.684015}, "trend_signal": 0, "fair_value": 11.86124, "relative_strength": -66.257569, "rate_of_change": -2.703355810353421, "market_dynamics": 0.370191, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.499, "high": 1.5, "low": 1.0, "close": 1.269, "volume": 6102}, "trend_line": 3.6217, "activity_lines": {"activity_5": 2.540467, "activity_10": 3.096345, "activity_20": 3.432114, "activity_30": 3.526643}, "trend_signal": 0, "fair_value": 11.791093, "relative_strength": -66.532798, "rate_of_change": -2.334432768729977, "market_dynamics": 0.049235, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.269, "high": 1.475, "low": 1.25, "close": 1.366, "volume": 1700}, "trend_line": 3.538467, "activity_lines": {"activity_5": 1.963133, "activity_10": 2.729982, "activity_20": 3.217095, "activity_30": 3.381114}, "trend_signal": 0, "fair_value": 11.722507, "relative_strength": -65.168812, "rate_of_change": -2.2981748902449217, "market_dynamics": -0.507126, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.366, "high": 1.31, "low": 1.0, "close": 1.2, "volume": 42313}, "trend_line": 3.459467, "activity_lines": {"activity_5": 1.495733, "activity_10": 2.375764, "activity_20": 2.994948, "activity_30": 3.230245}, "trend_signal": 0, "fair_value": 11.653732, "relative_strength": -69.322721, "rate_of_change": -2.232605249674499, "market_dynamics": -0.975096, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.238, "high": 1.589, "low": 1.11, "close": 1.11, "volume": 5001}, "trend_line": 3.375467, "activity_lines": {"activity_5": 1.222733, "activity_10": 2.050527, "activity_20": 2.778029, "activity_30": 3.078667}, "trend_signal": 0, "fair_value": 11.585266, "relative_strength": -71.445444, "rate_of_change": -2.428119707457827, "market_dynamics": -1.048962, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.11, "high": 1.102, "low": 1.003, "close": 1.005, "volume": 3402}, "trend_line": 3.289467, "activity_lines": {"activity_5": 1.137733, "activity_10": 1.753182, "activity_20": 2.566652, "activity_30": 2.925733}, "trend_signal": 0, "fair_value": 11.517006, "relative_strength": -74.808561, "rate_of_change": -2.5477956087261364, "market_dynamics": -1.069673, "expectation": {"probability": 36.6855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.024, "high": 1.063, "low": 0.97, "close": 0.97, "volume": 11094}, "trend_line": 3.187467, "activity_lines": {"activity_5": 1.0644, "activity_10": 1.496873, "activity_20": 2.366357, "activity_30": 2.77609}, "trend_signal": 0, "fair_value": 11.449397, "relative_strength": -74.916394, "rate_of_change": -3.1008063008384124, "market_dynamics": -0.988249, "expectation": {"probability": 36.3502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.873, "close": 0.877, "volume": 11585}, "trend_line": 3.0856, "activity_lines": {"activity_5": 0.98, "activity_10": 1.271945, "activity_20": 2.171786, "activity_30": 2.627028}, "trend_signal": 0, "fair_value": 11.35066, "relative_strength": -77.269754, "rate_of_change": -3.1958605375365434, "market_dynamics": -1.027239, "expectation": {"probability": 36.021, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.877, "high": 0.982, "low": 0.85, "close": 0.956, "volume": 13886}, "trend_line": 2.9908, "activity_lines": {"activity_5": 0.954533, "activity_10": 1.115345, "activity_20": 1.998952, "activity_30": 2.489634}, "trend_signal": 0, "fair_value": 11.214545, "relative_strength": -74.770307, "rate_of_change": -3.072336012444898, "market_dynamics": -0.915626, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.027, "high": 1.699, "low": 1.0, "close": 1.09, "volume": 159696}, "trend_line": 2.917167, "activity_lines": {"activity_5": 0.99, "activity_10": 1.048745, "activity_20": 1.852048, "activity_30": 2.367002}, "trend_signal": 0, "fair_value": 11.076083, "relative_strength": -70.731655, "rate_of_change": -2.4619834158084815, "market_dynamics": -0.692815, "expectation": {"probability": 35.0541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.103, "high": 1.42, "low": 1.102, "close": 1.251, "volume": 33401}, "trend_line": 2.850933, "activity_lines": {"activity_5": 1.080467, "activity_10": 1.0726, "activity_20": 1.732495, "activity_30": 2.259508}, "trend_signal": 0, "fair_value": 10.950385, "relative_strength": -65.573308, "rate_of_change": -2.2704905135701905, "market_dynamics": -0.563178, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.209, "high": 1.4, "low": 1.164, "close": 1.352, "volume": 23601}, "trend_line": 2.788367, "activity_lines": {"activity_5": 1.1882, "activity_10": 1.116709, "activity_20": 1.635657, "activity_30": 2.162802}, "trend_signal": 0, "fair_value": 10.810526, "relative_strength": -62.215863, "rate_of_change": -2.1945798094869255, "market_dynamics": -0.425481, "expectation": {"probability": 36.2754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.352, "high": 1.6, "low": 1.302, "close": 1.505, "volume": 39249}, "trend_line": 2.732233, "activity_lines": {"activity_5": 1.321467, "activity_10": 1.187127, "activity_20": 1.564767, "activity_30": 2.080004}, "trend_signal": 0, "fair_value": 10.642609, "relative_strength": -56.463592, "rate_of_change": -2.01314963202477, "market_dynamics": -0.296981, "expectation": {"probability": 36.869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.498, "high": 1.442, "low": 1.341, "close": 1.429, "volume": 8249}, "trend_line": 2.643267, "activity_lines": {"activity_5": 1.387533, "activity_10": 1.2412, "activity_20": 1.497062, "activity_30": 1.995925}, "trend_signal": 0, "fair_value": 10.459462, "relative_strength": -56.982293, "rate_of_change": -3.2561644632796725, "market_dynamics": -0.289519, "expectation": {"probability": 38.1165, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.437, "high": 1.412, "low": 1.25, "close": 1.284, "volume": 9196}, "trend_line": 2.540267, "activity_lines": {"activity_5": 1.373733, "activity_10": 1.264745, "activity_20": 1.426333, "activity_30": 1.90823}, "trend_signal": 0, "fair_value": 10.258077, "relative_strength": -60.022216, "rate_of_change": -3.896692993935148, "market_dynamics": -0.084874, "expectation": {"probability": 37.8423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.284, "high": 1.523, "low": 1.3, "close": 1.447, "volume": 11850}, "trend_line": 2.4541, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.314764, "activity_20": 1.382605, "activity_30": 1.837697}, "trend_signal": 0, "fair_value": 10.07825, "relative_strength": -54.015572, "rate_of_change": -3.392045009441925, "market_dynamics": 0.130861, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.518, "high": 1.575, "low": 1.5, "close": 1.508, "volume": 5178}, "trend_line": 2.369967, "activity_lines": {"activity_5": 1.4362, "activity_10": 1.367836, "activity_20": 1.354995, "activity_30": 1.776658}, "trend_signal": 0, "fair_value": 9.910288, "relative_strength": -51.547576, "rate_of_change": -3.4282629069720065, "market_dynamics": 0.316738, "expectation": {"probability": 38.2308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.508, "high": 1.508, "low": 1.297, "close": 1.353, "volume": 7985}, "trend_line": 2.286333, "activity_lines": {"activity_5": 1.409, "activity_10": 1.382945, "activity_20": 1.32271, "activity_30": 1.711047}, "trend_signal": 0, "fair_value": 9.744795, "relative_strength": -56.391981, "rate_of_change": -3.5289098962137446, "market_dynamics": 0.492183, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.353, "high": 1.402, "low": 1.365, "close": 1.365, "volume": 355}, "trend_line": 2.2078, "activity_lines": {"activity_5": 1.395933, "activity_10": 1.391582, "activity_20": 1.303433, "activity_30": 1.651606}, "trend_signal": 0, "fair_value": 9.590788, "relative_strength": -56.275683, "rate_of_change": -3.43488896849233, "market_dynamics": 0.499656, "expectation": {"probability": 38.45, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.02, "close": 1.186, "volume": 8424}, "trend_line": 2.126867, "activity_lines": {"activity_5": 1.327467, "activity_10": 1.360236, "activity_20": 1.282352, "activity_30": 1.585684}, "trend_signal": 0, "fair_value": 9.448391, "relative_strength": -61.669, "rate_of_change": -3.6657758854968905, "market_dynamics": 0.45946, "expectation": {"probability": 39.1146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.0, "low": 0.98, "close": 0.997, "volume": 19000}, "trend_line": 2.026733, "activity_lines": {"activity_5": 1.202533, "activity_10": 1.292782, "activity_20": 1.258838, "activity_30": 1.512789}, "trend_signal": 0, "fair_value": 9.299526, "relative_strength": -66.807895, "rate_of_change": -4.708051796374655, "market_dynamics": 0.391865, "expectation": {"probability": 38.8317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.835, "high": 0.849, "low": 0.5, "close": 0.623, "volume": 117538}, "trend_line": 1.9228, "activity_lines": {"activity_5": 0.982933, "activity_10": 1.161945, "activity_20": 1.20141, "activity_30": 1.422226}, "trend_signal": 0, "fair_value": 9.153263, "relative_strength": -78.02215, "rate_of_change": -5.128105182083681, "market_dynamics": 0.338414, "expectation": {"probability": 38.6597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.599, "high": 0.979, "low": 0.599, "close": 0.914, "volume": 120989}, "trend_line": 1.830133, "activity_lines": {"activity_5": 0.919333, "activity_10": 1.097273, "activity_20": 1.174771, "activity_30": 1.357142}, "trend_signal": 0, "fair_value": 9.010276, "relative_strength": -68.488346, "rate_of_change": -4.819377990430625, "market_dynamics": 0.335116, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.95, "high": 1.229, "low": 0.93, "close": 1.084, "volume": 101428}, "trend_line": 1.743133, "activity_lines": {"activity_5": 0.941667, "activity_10": 1.074255, "activity_20": 1.166476, "activity_30": 1.309004}, "trend_signal": 0, "fair_value": 8.865173, "relative_strength": -62.072788, "rate_of_change": -4.7537528693269815, "market_dynamics": 0.385132, "expectation": {"probability": 38.7886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.043, "high": 1.146, "low": 1.01, "close": 1.073, "volume": 10050}, "trend_line": 1.655767, "activity_lines": {"activity_5": 0.979067, "activity_10": 1.055509, "activity_20": 1.157686, "activity_30": 1.26577}, "trend_signal": 0, "fair_value": 8.731923, "relative_strength": -60.62341, "rate_of_change": -5.012009984321337, "market_dynamics": 0.327981, "expectation": {"probability": 39.1932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.987, "high": 0.987, "low": 0.85, "close": 0.896, "volume": 14887}, "trend_line": 1.565233, "activity_lines": {"activity_5": 0.965, "activity_10": 1.008418, "activity_20": 1.132214, "activity_30": 1.216753}, "trend_signal": 0, "fair_value": 8.602218, "relative_strength": -66.177243, "rate_of_change": -5.467798307370535, "market_dynamics": 0.22492, "expectation": {"probability": 39.0761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.856, "high": 0.835, "low": 0.675, "close": 0.698, "volume": 95399}, "trend_line": 1.467633, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.935345, "activity_20": 1.088405, "activity_30": 1.160802}, "trend_signal": 0, "fair_value": 8.488487, "relative_strength": -72.6953, "rate_of_change": -6.235493373829974, "market_dynamics": 0.131966, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.706, "high": 0.733, "low": 0.66, "close": 0.672, "volume": 11334}, "trend_line": 1.361867, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.872273, "activity_20": 1.043414, "activity_30": 1.109471}, "trend_signal": 0, "fair_value": 8.350359, "relative_strength": -73.226436, "rate_of_change": -7.206570034879293, "market_dynamics": -0.120364, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.673, "high": 0.675, "low": 0.63, "close": 0.653, "volume": 13404}, "trend_line": 1.231433, "activity_lines": {"activity_5": 0.727467, "activity_10": 0.818127, "activity_20": 0.99759, "activity_30": 1.063738}, "trend_signal": 0, "fair_value": 8.206404, "relative_strength": -73.427795, "rate_of_change": -9.577587238695111, "market_dynamics": -0.230533, "expectation": {"probability": 37.5227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.653, "high": 0.678, "low": 0.55, "close": 0.562, "volume": 71840}, "trend_line": 1.101667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.760382, "activity_20": 0.944543, "activity_30": 1.020548}, "trend_signal": 0, "fair_value": 8.074814, "relative_strength": -77.204113, "rate_of_change": -10.537804330402063, "market_dynamics": -0.275226, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.551, "high": 0.568, "low": 0.5, "close": 0.545, "volume": 41954}, "trend_line": 1.074667, "activity_lines": {"activity_5": 0.598267, "activity_10": 0.710891, "activity_20": 0.89239, "activity_30": 0.984634}, "trend_signal": 0, "fair_value": 7.936897, "relative_strength": -77.010371, "rate_of_change": -2.4508313310646423, "market_dynamics": -0.43715, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.576, "high": 0.6, "low": 0.554, "close": 0.566, "volume": 17826}, "trend_line": 1.051233, "activity_lines": {"activity_5": 0.578267, "activity_10": 0.673436, "activity_20": 0.8456, "activity_30": 0.951817}, "trend_signal": 0, "fair_value": 7.80059, "relative_strength": -75.329326, "rate_of_change": -2.1805824501915434, "market_dynamics": -0.481616, "expectation": {"probability": 36.6201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.597, "high": 0.73, "low": 0.52, "close": 0.582, "volume": 100950}, "trend_line": 1.0251, "activity_lines": {"activity_5": 0.5724, "activity_10": 0.639927, "activity_20": 0.804076, "activity_30": 0.921544}, "trend_signal": 0, "fair_value": 7.6665, "relative_strength": -74.360401, "rate_of_change": -2.4859379414459193, "market_dynamics": -0.402862, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.664, "high": 0.7, "low": 0.646, "close": 0.646, "volume": 33559}, "trend_line": 1.006633, "activity_lines": {"activity_5": 0.593867, "activity_10": 0.624091, "activity_20": 0.773043, "activity_30": 0.897086}, "trend_signal": 0, "fair_value": 7.510513, "relative_strength": -70.305854, "rate_of_change": -1.8014827821675947, "market_dynamics": -0.345351, "expectation": {"probability": 37.5761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.609, "close": 0.607, "volume": 166}, "trend_line": 0.989867, "activity_lines": {"activity_5": 0.6028, "activity_10": 0.609127, "activity_20": 0.742024, "activity_30": 0.871303}, "trend_signal": 0, "fair_value": 7.353378, "relative_strength": -71.695583, "rate_of_change": -1.6655523909905434, "market_dynamics": -0.188186, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.588, "low": 0.45, "close": 0.469, "volume": 264267}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.562733, "activity_10": 0.577545, "activity_20": 0.701086, "activity_30": 0.837699}, "trend_signal": 0, "fair_value": 7.210103, "relative_strength": -77.077622, "rate_of_change": -1.8049899632981075, "market_dynamics": 0.102512, "expectation": {"probability": 37.5742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.467, "high": 0.83, "low": 0.46, "close": 0.501, "volume": 397182}, "trend_line": 0.956367, "activity_lines": {"activity_5": 0.5384, "activity_10": 0.559545, "activity_20": 0.667852, "activity_30": 0.807312}, "trend_signal": 0, "fair_value": 7.061327, "relative_strength": -74.552059, "rate_of_change": -1.6083333333333343, "market_dynamics": 0.229836, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.489, "high": 0.54, "low": 0.433, "close": 0.495, "volume": 134576}, "trend_line": 0.943633, "activity_lines": {"activity_5": 0.5164, "activity_10": 0.544036, "activity_20": 0.638843, "activity_30": 0.777546}, "trend_signal": 0, "fair_value": 6.924885, "relative_strength": -74.356407, "rate_of_change": -1.3314972181181401, "market_dynamics": 0.257194, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.579, "high": 0.899, "low": 0.53, "close": 0.72, "volume": 2412710}, "trend_line": 0.935767, "activity_lines": {"activity_5": 0.5752, "activity_10": 0.572655, "activity_20": 0.635348, "activity_30": 0.763118}, "trend_signal": 0, "fair_value": 6.789436, "relative_strength": -62.217523, "rate_of_change": -0.8335867863883564, "market_dynamics": 0.583914, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.831, "close": 0.848, "volume": 5277755}, "trend_line": 0.9277, "activity_lines": {"activity_5": 0.671733, "activity_10": 0.623327, "activity_20": 0.647114, "activity_30": 0.757456}, "trend_signal": 0, "fair_value": 6.661538, "relative_strength": -53.34966, "rate_of_change": -0.8620735717331394, "market_dynamics": 0.849358, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.853, "high": 0.986, "low": 0.86, "close": 0.885, "volume": 4284996}, "trend_line": 0.9155, "activity_lines": {"activity_5": 0.764533, "activity_10": 0.675527, "activity_20": 0.664014, "activity_30": 0.754701}, "trend_signal": 0, "fair_value": 6.53625, "relative_strength": -49.653589, "rate_of_change": -1.315080306133447, "market_dynamics": 1.151485, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.821, "high": 0.829, "low": 0.707, "close": 0.713, "volume": 729636}, "trend_line": 0.8942, "activity_lines": {"activity_5": 0.772267, "activity_10": 0.690273, "activity_20": 0.665067, "activity_30": 0.741637}, "trend_signal": 0, "fair_value": 6.412038, "relative_strength": -56.60584, "rate_of_change": -2.3265974877116316, "market_dynamics": 1.441625, "expectation": {"probability": 39.0949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.692, "high": 0.692, "low": 0.59, "close": 0.594, "volume": 2220714}, "trend_line": 0.863833, "activity_lines": {"activity_5": 0.7262, "activity_10": 0.680709, "activity_20": 0.654357, "activity_30": 0.722269}, "trend_signal": 0, "fair_value": 6.287321, "relative_strength": -62.672982, "rate_of_change": -3.395996421382245, "market_dynamics": 1.391267, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.689, "high": 0.689, "low": 0.608, "close": 0.635, "volume": 669878}, "trend_line": 0.837367, "activity_lines": {"activity_5": 0.6872, "activity_10": 0.678382, "activity_20": 0.649076, "activity_30": 0.707505}, "trend_signal": 0, "fair_value": 6.16466, "relative_strength": -59.339817, "rate_of_change": -3.063786634685175, "market_dynamics": 1.241178, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.629, "high": 0.655, "low": 0.57, "close": 0.626, "volume": 739189}, "trend_line": 0.815433, "activity_lines": {"activity_5": 0.650867, "activity_10": 0.674618, "activity_20": 0.645076, "activity_30": 0.693869}, "trend_signal": 0, "fair_value": 6.038673, "relative_strength": -58.031072, "rate_of_change": -2.6194010511520047, "market_dynamics": 1.083221, "expectation": {"probability": 39.051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.602, "close": 0.634, "volume": 162611}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.671964, "activity_20": 0.643967, "activity_30": 0.682163}, "trend_signal": 0, "fair_value": 5.920173, "relative_strength": -56.387017, "rate_of_change": -3.3233876970885423, "market_dynamics": 1.00589, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.66, "high": 0.739, "low": 0.585, "close": 0.612, "volume": 1474019}, "trend_line": 0.758467, "activity_lines": {"activity_5": 0.622533, "activity_10": 0.662309, "activity_20": 0.64201, "activity_30": 0.670787}, "trend_signal": 0, "fair_value": 5.804801, "relative_strength": -55.334554, "rate_of_change": -3.7885005448205202, "market_dynamics": 0.955355, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.541, "high": 0.583, "low": 0.541, "close": 0.561, "volume": 139508}, "trend_line": 0.732067, "activity_lines": {"activity_5": 0.6028, "activity_10": 0.641364, "activity_20": 0.635605, "activity_30": 0.658047}, "trend_signal": 0, "fair_value": 5.69141, "relative_strength": -56.581199, "rate_of_change": -3.480705159222482, "market_dynamics": 0.832049, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.491, "close": 0.53, "volume": 341093}, "trend_line": 0.704233, "activity_lines": {"activity_5": 0.574933, "activity_10": 0.613582, "activity_20": 0.626776, "activity_30": 0.645011}, "trend_signal": 0, "fair_value": 5.585577, "relative_strength": -55.341634, "rate_of_change": -3.8021110089650296, "market_dynamics": 0.686435, "expectation": {"probability": 39.5366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.552, "low": 0.452, "close": 0.491, "volume": 386282}, "trend_line": 0.681067, "activity_lines": {"activity_5": 0.541067, "activity_10": 0.582164, "activity_20": 0.614819, "activity_30": 0.631254}, "trend_signal": 0, "fair_value": 5.487122, "relative_strength": -58.236128, "rate_of_change": -3.289536275636049, "market_dynamics": 0.540377, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.529, "high": 0.524, "low": 0.502, "close": 0.511, "volume": 78667}, "trend_line": 0.664867, "activity_lines": {"activity_5": 0.522867, "activity_10": 0.560873, "activity_20": 0.605105, "activity_30": 0.620282}, "trend_signal": 0, "fair_value": 5.404436, "relative_strength": -52.850678, "rate_of_change": -2.3786206056085515, "market_dynamics": 0.329457, "expectation": {"probability": 40.0052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.511, "high": 0.537, "low": 0.509, "close": 0.526, "volume": 63815}, "trend_line": 0.661633, "activity_lines": {"activity_5": 0.517867, "activity_10": 0.549109, "activity_20": 0.596981, "activity_30": 0.611323}, "trend_signal": 0, "fair_value": 5.315051, "relative_strength": -46.828677, "rate_of_change": -0.4864130720880957, "market_dynamics": 0.205244, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.501, "high": 0.508, "low": 0.49, "close": 0.498, "volume": 59937}, "trend_line": 0.647767, "activity_lines": {"activity_5": 0.509267, "activity_10": 0.535655, "activity_20": 0.586381, "activity_30": 0.600766}, "trend_signal": 0, "fair_value": 5.231833, "relative_strength": -49.500062, "rate_of_change": -2.0957237622670037, "market_dynamics": -0.023708, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.537, "high": 0.554, "low": 0.541, "close": 0.543, "volume": 6547}, "trend_line": 0.629733, "activity_lines": {"activity_5": 0.519867, "activity_10": 0.532127, "activity_20": 0.580467, "activity_30": 0.594006}, "trend_signal": 0, "fair_value": 5.135378, "relative_strength": -44.14554, "rate_of_change": -2.7840257376494937, "market_dynamics": -0.209414, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.516, "high": 0.527, "low": 0.499, "close": 0.512, "volume": 159759}, "trend_line": 0.611033, "activity_lines": {"activity_5": 0.519267, "activity_10": 0.524636, "activity_20": 0.57209, "activity_30": 0.586411}, "trend_signal": 0, "fair_value": 5.034686, "relative_strength": -47.194192, "rate_of_change": -2.9695124759223255, "market_dynamics": -0.375141, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.528, "high": 0.6, "low": 0.517, "close": 0.581, "volume": 824563}, "trend_line": 0.600533, "activity_lines": {"activity_5": 0.540267, "activity_10": 0.531764, "activity_20": 0.570738, "activity_30": 0.584473}, "trend_signal": 0, "fair_value": 4.937705, "relative_strength": -39.606099, "rate_of_change": -1.7184014611322245, "market_dynamics": -0.292964, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58, "high": 0.726, "low": 0.58, "close": 0.67, "volume": 2463919}, "trend_line": 0.5996, "activity_lines": {"activity_5": 0.586267, "activity_10": 0.556036, "activity_20": 0.577329, "activity_30": 0.588955}, "trend_signal": 0, "fair_value": 4.85591, "relative_strength": -30.426688, "rate_of_change": -0.15536198676841434, "market_dynamics": 0.134775, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.629, "high": 0.649, "low": 0.6, "close": 0.633, "volume": 189493}, "trend_line": 0.5983, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.572527, "activity_20": 0.57959, "activity_30": 0.59111}, "trend_signal": 0, "fair_value": 4.776506, "relative_strength": -33.172826, "rate_of_change": -0.2168112074716424, "market_dynamics": 0.425141, "expectation": {"probability": 40.2618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.632, "high": 0.632, "low": 0.55, "close": 0.572, "volume": 300555}, "trend_line": 0.5956, "activity_lines": {"activity_5": 0.605067, "activity_10": 0.576618, "activity_20": 0.575386, "activity_30": 0.589413}, "trend_signal": 0, "fair_value": 4.683186, "relative_strength": -38.830191, "rate_of_change": -0.45127862276450537, "market_dynamics": 0.701025, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.597, "high": 0.616, "low": 0.554, "close": 0.58, "volume": 116556}, "trend_line": 0.5962, "activity_lines": {"activity_5": 0.600533, "activity_10": 0.5814, "activity_20": 0.572648, "activity_30": 0.588406}, "trend_signal": 0, "fair_value": 4.598635, "relative_strength": -38.939577, "rate_of_change": 0.10073875083947847, "market_dynamics": 0.78087, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.563, "close": 0.573, "volume": 248744}, "trend_line": 0.597133, "activity_lines": {"activity_5": 0.589133, "activity_10": 0.583291, "activity_20": 0.570519, "activity_30": 0.58691}, "trend_signal": 0, "fair_value": 4.516731, "relative_strength": -39.151126, "rate_of_change": 0.1564911103656613, "market_dynamics": 0.707292, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.553, "high": 0.562, "low": 0.503, "close": 0.513, "volume": 326826}, "trend_line": 0.595367, "activity_lines": {"activity_5": 0.558267, "activity_10": 0.573145, "activity_20": 0.564162, "activity_30": 0.581482}, "trend_signal": 0, "fair_value": 4.438096, "relative_strength": -45.292506, "rate_of_change": -0.29574650873424263, "market_dynamics": 0.718232, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.549, "high": 0.55, "low": 0.503, "close": 0.528, "volume": 230883}, "trend_line": 0.593567, "activity_lines": {"activity_5": 0.542867, "activity_10": 0.565964, "activity_20": 0.560186, "activity_30": 0.577135}, "trend_signal": 0, "fair_value": 4.350071, "relative_strength": -42.800644, "rate_of_change": -0.3023345264349593, "market_dynamics": 0.803676, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.525, "high": 0.519, "low": 0.494, "close": 0.518, "volume": 488149}, "trend_line": 0.5893, "activity_lines": {"activity_5": 0.531133, "activity_10": 0.556418, "activity_20": 0.555571, "activity_30": 0.57226}, "trend_signal": 0, "fair_value": 4.270506, "relative_strength": -43.263039, "rate_of_change": -0.7188741961732896, "market_dynamics": 0.878402, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.537, "high": 0.571, "low": 0.524, "close": 0.542, "volume": 207780}, "trend_line": 0.587133, "activity_lines": {"activity_5": 0.531, "activity_10": 0.551691, "activity_20": 0.5538, "activity_30": 0.569209}, "trend_signal": 0, "fair_value": 4.191994, "relative_strength": -39.705269, "rate_of_change": -0.3677244188019735, "market_dynamics": 0.884059, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.58, "high": 0.579, "low": 0.499, "close": 0.499, "volume": 348110}, "trend_line": 0.588133, "activity_lines": {"activity_5": 0.519067, "activity_10": 0.5386, "activity_20": 0.548333, "activity_30": 0.563523}, "trend_signal": 0, "fair_value": 4.111987, "relative_strength": -44.454741, "rate_of_change": 0.17031916107594036, "market_dynamics": 0.832712, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.522, "high": 0.573, "low": 0.502, "close": 0.549, "volume": 456597}, "trend_line": 0.589733, "activity_lines": {"activity_5": 0.528733, "activity_10": 0.536091, "activity_20": 0.548271, "activity_30": 0.560998}, "trend_signal": 0, "fair_value": 4.038391, "relative_strength": -37.053074, "rate_of_change": 0.2720473090270287, "market_dynamics": 0.809846, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.515, "high": 0.528, "low": 0.457, "close": 0.486, "volume": 499222}, "trend_line": 0.589433, "activity_lines": {"activity_5": 0.515, "activity_10": 0.524327, "activity_20": 0.54251, "activity_30": 0.554305}, "trend_signal": 0, "fair_value": 3.963365, "relative_strength": -40.739633, "rate_of_change": -0.050870478674241895, "market_dynamics": 0.579509, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.491, "high": 0.519, "low": 0.453, "close": 0.484, "volume": 341409}, "trend_line": 0.581567, "activity_lines": {"activity_5": 0.5034, "activity_10": 0.514873, "activity_20": 0.536914, "activity_30": 0.547503}, "trend_signal": 0, "fair_value": 3.890058, "relative_strength": -40.219776, "rate_of_change": -1.3345028188106265, "market_dynamics": 0.304702, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.497, "high": 0.53, "low": 0.49, "close": 0.517, "volume": 442546}, "trend_line": 0.570533, "activity_lines": {"activity_5": 0.505067, "activity_10": 0.513018, "activity_20": 0.534681, "activity_30": 0.543338}, "trend_signal": 0, "fair_value": 3.820744, "relative_strength": -33.870425, "rate_of_change": -1.897287844736718, "market_dynamics": 0.121373, "expectation": {"probability": 41.3248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.526, "high": 0.66, "low": 0.5, "close": 0.515, "volume": 5269901}, "trend_line": 0.5582, "activity_lines": {"activity_5": 0.507733, "activity_10": 0.511945, "activity_20": 0.532133, "activity_30": 0.539755}, "trend_signal": 0, "fair_value": 3.763763, "relative_strength": -32.414543, "rate_of_change": -2.161662866126925, "market_dynamics": -0.054828, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.517, "high": 0.532, "low": 0.44, "close": 0.458, "volume": 373579}, "trend_line": 0.5497, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.501564, "activity_20": 0.524138, "activity_30": 0.53329}, "trend_signal": 0, "fair_value": 3.699776, "relative_strength": -37.109763, "rate_of_change": -1.5227517018989722, "market_dynamics": -0.279906, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.446, "high": 0.476, "low": 0.381, "close": 0.411, "volume": 689032}, "trend_line": 0.5436, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.483636, "activity_20": 0.51199, "activity_30": 0.524342}, "trend_signal": 0, "fair_value": 3.647936, "relative_strength": -42.194909, "rate_of_change": -1.1096961979261406, "market_dynamics": -0.480002, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.406, "high": 0.428, "low": 0.381, "close": 0.39, "volume": 296774}, "trend_line": 0.535433, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.464018, "activity_20": 0.498257, "activity_30": 0.514432}, "trend_signal": 0, "fair_value": 3.591173, "relative_strength": -45.469055, "rate_of_change": -1.5023914643119802, "market_dynamics": -0.722698, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.371, "high": 0.381, "low": 0.349, "close": 0.363, "volume": 343888}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.4026, "activity_10": 0.441818, "activity_20": 0.482681, "activity_30": 0.503308}, "trend_signal": 0, "fair_value": 3.531622, "relative_strength": -47.944968, "rate_of_change": -1.6371796284502544, "market_dynamics": -1.049193, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.351, "high": 0.37, "low": 0.337, "close": 0.35, "volume": 103966}, "trend_line": 0.5172, "activity_lines": {"activity_5": 0.3768, "activity_10": 0.420509, "activity_20": 0.466576, "activity_30": 0.49191}, "trend_signal": 0, "fair_value": 3.463353, "relative_strength": -47.532968, "rate_of_change": -1.7975305078920842, "market_dynamics": -1.137587, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.341, "high": 0.37, "low": 0.325, "close": 0.337, "volume": 209712}, "trend_line": 0.508033, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.399545, "activity_20": 0.450333, "activity_30": 0.480284}, "trend_signal": 0, "fair_value": 3.389808, "relative_strength": -47.67918, "rate_of_change": -1.7724284609435492, "market_dynamics": -1.210166, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.274, "close": 0.306, "volume": 548791}, "trend_line": 0.499533, "activity_lines": {"activity_5": 0.336267, "activity_10": 0.3768, "activity_20": 0.432724, "activity_30": 0.467249}, "trend_signal": 0, "fair_value": 3.316641, "relative_strength": -50.671794, "rate_of_change": -1.6731196595496656, "market_dynamics": -1.235926, "expectation": {"probability": 38.0275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.306, "high": 0.326, "low": 0.306, "close": 0.309, "volume": 33799}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.322867, "activity_10": 0.357873, "activity_20": 0.416957, "activity_30": 0.454957}, "trend_signal": 0, "fair_value": 3.241699, "relative_strength": -50.757267, "rate_of_change": -1.4745772551563128, "market_dynamics": -1.288377, "expectation": {"probability": 37.8442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.304, "high": 0.346, "low": 0.3, "close": 0.306, "volume": 458880}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.341582, "activity_20": 0.402157, "activity_30": 0.442946}, "trend_signal": 0, "fair_value": 3.173724, "relative_strength": -50.699102, "rate_of_change": -1.2530299674703977, "market_dynamics": -1.310054, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.313, "high": 0.313, "low": 0.277, "close": 0.293, "volume": 77312}, "trend_line": 0.478733, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.326764, "activity_20": 0.387424, "activity_30": 0.430495}, "trend_signal": 0, "fair_value": 3.110795, "relative_strength": -52.182233, "rate_of_change": -1.4952674897119276, "market_dynamics": -1.345161, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.364, "low": 0.299, "close": 0.342, "volume": 219167}, "trend_line": 0.4726, "activity_lines": {"activity_5": 0.314933, "activity_10": 0.324891, "activity_20": 0.37869, "activity_30": 0.421673}, "trend_signal": 0, "fair_value": 3.052404, "relative_strength": -46.044724, "rate_of_change": -1.281089876820691, "market_dynamics": -1.193556, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.342, "high": 0.36, "low": 0.305, "close": 0.325, "volume": 374802}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.319533, "activity_10": 0.322036, "activity_20": 0.369152, "activity_30": 0.412151}, "trend_signal": 0, "fair_value": 2.985962, "relative_strength": -47.967781, "rate_of_change": -1.220270842149814, "market_dynamics": -0.983959, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.302, "high": 0.32, "low": 0.29, "close": 0.304, "volume": 143949}, "trend_line": 0.458867, "activity_lines": {"activity_5": 0.315867, "activity_10": 0.316927, "activity_20": 0.358581, "activity_30": 0.401645}, "trend_signal": 0, "fair_value": 2.931051, "relative_strength": -49.970737, "rate_of_change": -1.7063917932108426, "market_dynamics": -0.902194, "expectation": {"probability": 37.9156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.298, "high": 0.325, "low": 0.29, "close": 0.307, "volume": 74994}, "trend_line": 0.452033, "activity_lines": {"activity_5": 0.313533, "activity_10": 0.313927, "activity_20": 0.349314, "activity_30": 0.391847}, "trend_signal": 0, "fair_value": 2.873442, "relative_strength": -50.776577, "rate_of_change": -1.4893204348972593, "market_dynamics": -0.75386, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.303, "volume": 62882}, "trend_line": 0.442767, "activity_lines": {"activity_5": 0.3098, "activity_10": 0.311218, "activity_20": 0.340786, "activity_30": 0.382232}, "trend_signal": 0, "fair_value": 2.812615, "relative_strength": -51.121129, "rate_of_change": -2.0498503427847075, "market_dynamics": -0.694995, "expectation": {"probability": 37.4568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.296, "high": 0.35, "low": 0.294, "close": 0.324, "volume": 720434}, "trend_line": 0.431233, "activity_lines": {"activity_5": 0.3124, "activity_10": 0.313182, "activity_20": 0.33519, "activity_30": 0.37457}, "trend_signal": 0, "fair_value": 2.757115, "relative_strength": -46.094265, "rate_of_change": -2.604981852757781, "market_dynamics": -0.334562, "expectation": {"probability": 37.7121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.33, "low": 0.29, "close": 0.327, "volume": 565976}, "trend_line": 0.421033, "activity_lines": {"activity_5": 0.3172, "activity_10": 0.315927, "activity_20": 0.330952, "activity_30": 0.367845}, "trend_signal": 0, "fair_value": 2.694404, "relative_strength": -47.734116, "rate_of_change": -2.365310632535077, "market_dynamics": 0.129667, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.296, "close": 0.33, "volume": 254571}, "trend_line": 0.412967, "activity_lines": {"activity_5": 0.322867, "activity_10": 0.318836, "activity_20": 0.327757, "activity_30": 0.361972}, "trend_signal": 0, "fair_value": 2.635532, "relative_strength": -47.898053, "rate_of_change": -1.9157643225115415, "market_dynamics": 0.519205, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.344, "high": 0.36, "low": 0.313, "close": 0.334, "volume": 529644}, "trend_line": 0.404767, "activity_lines": {"activity_5": 0.328133, "activity_10": 0.322091, "activity_20": 0.325676, "activity_30": 0.356877}, "trend_signal": 0, "fair_value": 2.576859, "relative_strength": -48.797786, "rate_of_change": -1.9856308131158147, "market_dynamics": 0.865358, "expectation": {"probability": 39.8189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.329, "high": 0.35, "low": 0.322, "close": 0.332, "volume": 919070}, "trend_line": 0.396733, "activity_lines": {"activity_5": 0.330933, "activity_10": 0.324473, "activity_20": 0.324276, "activity_30": 0.352183}, "trend_signal": 0, "fair_value": 2.521647, "relative_strength": -48.475843, "rate_of_change": -1.9848456025318235, "market_dynamics": 0.934197, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.374, "low": 0.315, "close": 0.345, "volume": 876437}, "trend_line": 0.391133, "activity_lines": {"activity_5": 0.336133, "activity_10": 0.328509, "activity_20": 0.324986, "activity_30": 0.348845}, "trend_signal": 0, "fair_value": 2.473173, "relative_strength": -44.064783, "rate_of_change": -1.4115286603332704, "market_dynamics": 1.008258, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.369, "low": 0.32, "close": 0.337, "volume": 658201}, "trend_line": 0.384767, "activity_lines": {"activity_5": 0.337267, "activity_10": 0.331036, "activity_20": 0.325471, "activity_30": 0.345353}, "trend_signal": 0, "fair_value": 2.424378, "relative_strength": -44.172017, "rate_of_change": -1.6275793655866375, "market_dynamics": 1.073432, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.338, "high": 0.352, "low": 0.321, "close": 0.331, "volume": 374888}, "trend_line": 0.378533, "activity_lines": {"activity_5": 0.335733, "activity_10": 0.332255, "activity_20": 0.325738, "activity_30": 0.341884}, "trend_signal": 0, "fair_value": 2.371635, "relative_strength": -43.433638, "rate_of_change": -1.6202013166409845, "market_dynamics": 1.031654, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.331, "high": 0.334, "low": 0.299, "close": 0.303, "volume": 211111}, "trend_line": 0.370567, "activity_lines": {"activity_5": 0.3248, "activity_10": 0.327891, "activity_20": 0.323619, "activity_30": 0.337011}, "trend_signal": 0, "fair_value": 2.317859, "relative_strength": -45.786769, "rate_of_change": -2.10444003561117, "market_dynamics": 0.831739, "expectation": {"probability": 38.6778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.307, "high": 0.319, "low": 0.293, "close": 0.303, "volume": 90326}, "trend_line": 0.364033, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.3236, "activity_20": 0.321786, "activity_30": 0.332652}, "trend_signal": 0, "fair_value": 2.26316, "relative_strength": -45.217094, "rate_of_change": -1.7632438938167687, "market_dynamics": 0.527886, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.317, "high": 0.369, "low": 0.29, "close": 0.337, "volume": 664140}, "trend_line": 0.356967, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.325491, "activity_20": 0.323414, "activity_30": 0.330908}, "trend_signal": 0, "fair_value": 2.212494, "relative_strength": -38.486414, "rate_of_change": -1.9410328184532768, "market_dynamics": 0.547507, "expectation": {"probability": 38.5328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.418, "low": 0.334, "close": 0.392, "volume": 4498182}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.3436, "activity_10": 0.337145, "activity_20": 0.330281, "activity_30": 0.333168}, "trend_signal": 0, "fair_value": 2.162872, "relative_strength": -28.843594, "rate_of_change": -0.8779523037143405, "market_dynamics": 0.738007, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.372, "high": 0.368, "low": 0.327, "close": 0.345, "volume": 564871}, "trend_line": 0.3492, "activity_lines": {"activity_5": 0.347533, "activity_10": 0.339073, "activity_20": 0.332262, "activity_30": 0.332598}, "trend_signal": 0, "fair_value": 2.113147, "relative_strength": -35.608207, "rate_of_change": -1.309374761540048, "market_dynamics": 0.941404, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.368, "high": 0.4, "low": 0.359, "close": 0.384, "volume": 233490}, "trend_line": 0.344767, "activity_lines": {"activity_5": 0.363533, "activity_10": 0.347818, "activity_20": 0.337786, "activity_30": 0.334843}, "trend_signal": 0, "fair_value": 2.068692, "relative_strength": -28.218841, "rate_of_change": -1.2694730813287571, "market_dynamics": 1.256768, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.403, "low": 0.341, "close": 0.363, "volume": 737234}, "trend_line": 0.3397, "activity_lines": {"activity_5": 0.367133, "activity_10": 0.351836, "activity_20": 0.340938, "activity_30": 0.336019}, "trend_signal": 0, "fair_value": 2.029583, "relative_strength": -29.401387, "rate_of_change": -1.469688224220992, "market_dynamics": 1.27047, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.354, "volume": 20001}, "trend_line": 0.336233, "activity_lines": {"activity_5": 0.363733, "activity_10": 0.353655, "activity_20": 0.3429, "activity_30": 0.336942}, "trend_signal": 1, "fair_value": 1.991737, "relative_strength": -30.522263, "rate_of_change": -1.020606417427141, "market_dynamics": 1.1014, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.329, "high": 0.355, "low": 0.329, "close": 0.341, "volume": 147995}, "trend_line": 0.3339, "activity_lines": {"activity_5": 0.354867, "activity_10": 0.352945, "activity_20": 0.343567, "activity_30": 0.337249}, "trend_signal": 1, "fair_value": 1.954853, "relative_strength": -35.503307, "rate_of_change": -0.6938640763994104, "market_dynamics": 0.99122, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.338, "high": 0.352, "low": 0.325, "close": 0.338, "volume": 220511}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.3484, "activity_10": 0.351618, "activity_20": 0.343871, "activity_30": 0.337514}, "trend_signal": 1, "fair_value": 1.918218, "relative_strength": -36.457637, "rate_of_change": -0.5190176699610616, "market_dynamics": 0.853576, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.323, "high": 0.34, "low": 0.306, "close": 0.311, "volume": 600268}, "trend_line": 0.330433, "activity_lines": {"activity_5": 0.3334, "activity_10": 0.345255, "activity_20": 0.341443, "activity_30": 0.336148}, "trend_signal": 1, "fair_value": 1.880103, "relative_strength": -39.380625, "rate_of_change": -0.5220265709718345, "market_dynamics": 0.646296, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.317, "high": 0.325, "low": 0.303, "close": 0.316, "volume": 509584}, "trend_line": 0.3293, "activity_lines": {"activity_5": 0.324933, "activity_10": 0.339655, "activity_20": 0.339471, "activity_30": 0.335217}, "trend_signal": 0, "fair_value": 1.844442, "relative_strength": -37.017731, "rate_of_change": -0.3428834287132324, "market_dynamics": 0.429649, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.331, "high": 0.351, "low": 0.311, "close": 0.32, "volume": 796221}, "trend_line": 0.328733, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.334545, "activity_20": 0.337819, "activity_30": 0.334617}, "trend_signal": 0, "fair_value": 1.813199, "relative_strength": -36.623108, "rate_of_change": -0.17218341937442583, "market_dynamics": 0.254884, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.316, "volume": 641865}, "trend_line": 0.329067, "activity_lines": {"activity_5": 0.317867, "activity_10": 0.329018, "activity_20": 0.335805, "activity_30": 0.333796}, "trend_signal": 0, "fair_value": 1.786096, "relative_strength": -37.291508, "rate_of_change": 0.10160221212960091, "market_dynamics": 0.048957, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.326, "high": 0.594, "low": 0.3, "close": 0.438, "volume": 14756750}, "trend_line": 0.333367, "activity_lines": {"activity_5": 0.357133, "activity_10": 0.347055, "activity_20": 0.345462, "activity_30": 0.340824}, "trend_signal": 1, "fair_value": 1.757558, "relative_strength": -13.724761, "rate_of_change": 1.3067247703355322, "market_dynamics": 0.298513, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.429, "high": 0.468, "low": 0.404, "close": 0.456, "volume": 1988042}, "trend_line": 0.338367, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.366673, "activity_20": 0.356319, "activity_30": 0.348735}, "trend_signal": 1, "fair_value": 1.730179, "relative_strength": -6.418496, "rate_of_change": 1.4998485152999392, "market_dynamics": 0.598557, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.449, "high": 0.486, "low": 0.431, "close": 0.442, "volume": 1648052}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.382436, "activity_20": 0.365262, "activity_30": 0.355422}, "trend_signal": 1, "fair_value": 1.70134, "relative_strength": -8.645904, "rate_of_change": 1.4676372104844817, "market_dynamics": 0.886367, "expectation": {"probability": 39.3406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.434, "high": 0.618, "low": 0.412, "close": 0.583, "volume": 7206368}, "trend_line": 0.351367, "activity_lines": {"activity_5": 0.482867, "activity_10": 0.4224, "activity_20": 0.38711, "activity_30": 0.370884}, "trend_signal": 1, "fair_value": 1.675603, "relative_strength": 17.844816, "rate_of_change": 2.3400022718468616, "market_dynamics": 1.324718, "expectation": {"probability": 36.4917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.562, "high": 0.566, "low": 0.49, "close": 0.509, "volume": 6947359}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.503533, "activity_10": 0.444745, "activity_20": 0.400776, "activity_30": 0.381054}, "trend_signal": 1, "fair_value": 1.634936, "relative_strength": 0.786969, "rate_of_change": 1.7454684133683582, "market_dynamics": 1.371672, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.53, "high": 0.639, "low": 0.51, "close": 0.578, "volume": 8813454}, "trend_line": 0.366633, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.476582, "activity_20": 0.420195, "activity_30": 0.39528}, "trend_signal": 1, "fair_value": 1.592135, "relative_strength": 14.453059, "rate_of_change": 2.5546853146853152, "market_dynamics": 1.463046, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.565, "high": 0.599, "low": 0.564, "close": 0.567, "volume": 2874843}, "trend_line": 0.3753, "activity_lines": {"activity_5": 0.552133, "activity_10": 0.502055, "activity_20": 0.43739, "activity_30": 0.408206}, "trend_signal": 1, "fair_value": 1.556955, "relative_strength": 15.127129, "rate_of_change": 2.363944325797197, "market_dynamics": 1.49291, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.564, "high": 0.578, "low": 0.538, "close": 0.564, "volume": 1422170}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.561533, "activity_10": 0.522327, "activity_20": 0.453043, "activity_30": 0.420381}, "trend_signal": 1, "fair_value": 1.520519, "relative_strength": 12.65128, "rate_of_change": 2.3181454836131055, "market_dynamics": 1.380204, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.562, "high": 0.665, "low": 0.561, "close": 0.651, "volume": 6568395}, "trend_line": 0.3949, "activity_lines": {"activity_5": 0.5918, "activity_10": 0.553909, "activity_20": 0.475738, "activity_30": 0.437606}, "trend_signal": 1, "fair_value": 1.484635, "relative_strength": 25.486127, "rate_of_change": 2.8385416666666576, "market_dynamics": 1.366917, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.668, "high": 0.779, "low": 0.666, "close": 0.709, "volume": 9736087}, "trend_line": 0.407633, "activity_lines": {"activity_5": 0.636867, "activity_10": 0.590018, "activity_20": 0.502462, "activity_30": 0.457871}, "trend_signal": 1, "fair_value": 1.448968, "relative_strength": 33.102161, "rate_of_change": 3.224360597619663, "market_dynamics": 1.365629, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.709, "high": 0.716, "low": 0.59, "close": 0.637, "volume": 3361205}, "trend_line": 0.417867, "activity_lines": {"activity_5": 0.6446, "activity_10": 0.605891, "activity_20": 0.520819, "activity_30": 0.472669}, "trend_signal": 1, "fair_value": 1.416571, "relative_strength": 20.147854, "rate_of_change": 2.5105916351227613, "market_dynamics": 1.321677, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.637, "high": 0.679, "low": 0.598, "close": 0.601, "volume": 2232649}, "trend_line": 0.426767, "activity_lines": {"activity_5": 0.6364, "activity_10": 0.6116, "activity_20": 0.534357, "activity_30": 0.484484}, "trend_signal": 1, "fair_value": 1.394776, "relative_strength": 13.670218, "rate_of_change": 2.1298642869621243, "market_dynamics": 1.224963, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.588, "high": 0.652, "low": 0.526, "close": 0.592, "volume": 4578823}, "trend_line": 0.435433, "activity_lines": {"activity_5": 0.622933, "activity_10": 0.613036, "activity_20": 0.546005, "activity_30": 0.495144}, "trend_signal": 1, "fair_value": 1.370321, "relative_strength": 11.396296, "rate_of_change": 2.0306162379003077, "market_dynamics": 1.036755, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.592, "high": 0.635, "low": 0.575, "close": 0.594, "volume": 928502}, "trend_line": 0.443733, "activity_lines": {"activity_5": 0.608267, "activity_10": 0.612109, "activity_20": 0.556752, "activity_30": 0.505374}, "trend_signal": 1, "fair_value": 1.345846, "relative_strength": 9.636085, "rate_of_change": 1.9061485923207413, "market_dynamics": 0.727946, "expectation": {"probability": 33.7728, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.594, "high": 0.61, "low": 0.552, "close": 0.565, "volume": 1279499}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.587733, "activity_10": 0.605709, "activity_20": 0.563595, "activity_30": 0.513198}, "trend_signal": 1, "fair_value": 1.320763, "relative_strength": 3.854576, "rate_of_change": 1.712741671230221, "market_dynamics": 0.374513, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.565, "high": 0.614, "low": 0.48, "close": 0.502, "volume": 873667}, "trend_line": 0.457033, "activity_lines": {"activity_5": 0.5558, "activity_10": 0.586836, "activity_20": 0.563371, "activity_30": 0.516467}, "trend_signal": 1, "fair_value": 1.293064, "relative_strength": -4.494362, "rate_of_change": 1.262925600388192, "market_dynamics": -0.02546, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.514, "high": 0.531, "low": 0.484, "close": 0.487, "volume": 448263}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.527867, "activity_10": 0.566618, "activity_20": 0.560938, "activity_30": 0.5184}, "trend_signal": 1, "fair_value": 1.266058, "relative_strength": -11.470762, "rate_of_change": 1.3421350318248295, "market_dynamics": -0.430234, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.487, "high": 0.515, "low": 0.41, "close": 0.428, "volume": 1235486}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.487867, "activity_10": 0.537127, "activity_20": 0.552048, "activity_30": 0.516131}, "trend_signal": 1, "fair_value": 1.239673, "relative_strength": -18.201819, "rate_of_change": 0.8994595901694211, "market_dynamics": -0.807694, "expectation": {"probability": 38.483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.428, "high": 0.462, "low": 0.403, "close": 0.444, "volume": 1089377}, "trend_line": 0.4709, "activity_lines": {"activity_5": 0.464133, "activity_10": 0.513018, "activity_20": 0.544148, "activity_30": 0.514626}, "trend_signal": 0, "fair_value": 1.214019, "relative_strength": -17.289038, "rate_of_change": 0.7632673061820986, "market_dynamics": -0.994984, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.444, "high": 0.44, "low": 0.351, "close": 0.368, "volume": 1577001}, "trend_line": 0.4701, "activity_lines": {"activity_5": 0.425067, "activity_10": 0.478855, "activity_20": 0.528419, "activity_30": 0.507987}, "trend_signal": 0, "fair_value": 1.191596, "relative_strength": -27.28372, "rate_of_change": -0.1698874495646565, "market_dynamics": -1.089479, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.392, "low": 0.345, "close": 0.363, "volume": 451758}, "trend_line": 0.4707, "activity_lines": {"activity_5": 0.397467, "activity_10": 0.449982, "activity_20": 0.511967, "activity_30": 0.501077}, "trend_signal": 0, "fair_value": 1.16916, "relative_strength": -29.23665, "rate_of_change": 0.12763241863433086, "market_dynamics": -1.169831, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.369, "close": 0.383, "volume": 370129}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.3858, "activity_10": 0.429727, "activity_20": 0.497776, "activity_30": 0.495419}, "trend_signal": 0, "fair_value": 1.148731, "relative_strength": -29.155292, "rate_of_change": -0.007010834926706022, "market_dynamics": -1.161446, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.383, "high": 0.4, "low": 0.352, "close": 0.378, "volume": 740753}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.3794, "activity_10": 0.412527, "activity_20": 0.483457, "activity_30": 0.489441}, "trend_signal": 0, "fair_value": 1.127885, "relative_strength": -29.065427, "rate_of_change": 0.10623221938228099, "market_dynamics": -1.187924, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.369, "high": 0.488, "low": 0.36, "close": 0.473, "volume": 2206272}, "trend_line": 0.475133, "activity_lines": {"activity_5": 0.408, "activity_10": 0.416491, "activity_20": 0.47849, "activity_30": 0.489559}, "trend_signal": 0, "fair_value": 1.107936, "relative_strength": -10.150526, "rate_of_change": 0.8417397653061494, "market_dynamics": -1.037739, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475, "high": 0.498, "low": 0.435, "close": 0.449, "volume": 1994901}, "trend_line": 0.478733, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.418291, "activity_20": 0.471762, "activity_30": 0.487873}, "trend_signal": 0, "fair_value": 1.084981, "relative_strength": -15.715616, "rate_of_change": 0.7576825857181024, "market_dynamics": -0.873557, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.449, "high": 0.477, "low": 0.42, "close": 0.425, "volume": 401211}, "trend_line": 0.481633, "activity_lines": {"activity_5": 0.431933, "activity_10": 0.417836, "activity_20": 0.463033, "activity_30": 0.484406}, "trend_signal": 0, "fair_value": 1.062494, "relative_strength": -21.35337, "rate_of_change": 0.605765635542141, "market_dynamics": -0.800795, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.452, "low": 0.392, "close": 0.4, "volume": 840875}, "trend_line": 0.4846, "activity_lines": {"activity_5": 0.424733, "activity_10": 0.414236, "activity_20": 0.452652, "activity_30": 0.47914}, "trend_signal": 0, "fair_value": 1.040699, "relative_strength": -23.379331, "rate_of_change": 0.6160292172670887, "market_dynamics": -0.707764, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 44.400002, "low": 35.5, "close": 39.200001, "volume": 772010}, "trend_line": 1.780733, "activity_lines": {"activity_5": 13.349734, "activity_10": 7.466764, "activity_20": 4.138305, "activity_30": 2.976908}, "trend_signal": 1, "fair_value": 1.270833, "relative_strength": 2993.711197, "rate_of_change": 267.46450680974, "market_dynamics": -0.230559, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.200001, "high": 48.0, "low": 37.200001, "close": 46.299999, "volume": 546472}, "trend_line": 3.3134, "activity_lines": {"activity_5": 26.053267, "activity_10": 15.105255, "activity_20": 8.316167, "activity_30": 5.849118}, "trend_signal": 1, "fair_value": 1.546872, "relative_strength": 2037.811008, "rate_of_change": 86.06944443664493, "market_dynamics": 0.238377, "expectation": {"probability": 29.1339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49e0edb2-d21b-4ef1-b990-5924bfce98fd/", "share_image": "https://sharemaestro.com/terminal/49e0edb2-d21b-4ef1-b990-5924bfce98fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}