{"ticker": {"uuid": "49e40b94-ef44-4794-9c28-1c9dcf40b861", "symbol": "UPAB", "name": "UNITED PARCEL SERVICE INC.    R", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPAB rose 8.68%, moving from 83.43 to 90.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.68"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.519997, "high": 91.360001, "low": 86.519997, "close": 90.68, "volume": 8224}, "trend_line": 88.219215, "activity_lines": {"activity_5": 86.995122, "activity_10": 86.911161, "activity_20": 87.137112, "activity_30": 87.209146}, "trend_signal": 0, "fair_value": 88.219215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485846, "expectation": {"probability": 52.1886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 147.002106, "high": 147.002106, "low": 147.002106, "close": 147.002106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.002106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.426963, "high": 78.653882, "low": 75.41091, "close": 78.351334, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.67672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.737148, "high": 79.98143, "low": 76.074961, "close": 79.98143, "volume": 3462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.77829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.499154, "high": 81.10997, "low": 78.081248, "close": 80.020012, "volume": 2837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.338721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.171208, "high": 81.283589, "low": 78.42849, "close": 78.901131, "volume": 8770}, "trend_line": null, "activity_lines": {"activity_5": 83.882318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.851203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.96865, "high": 83.289879, "low": 78.206646, "close": 82.817245, "volume": 8548}, "trend_line": null, "activity_lines": {"activity_5": 80.537665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.178876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.817245, "high": 84.572746, "low": 81.756231, "close": 83.222359, "volume": 3451}, "trend_line": null, "activity_lines": {"activity_5": 81.607041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.042231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.553459, "high": 84.553459, "low": 81.939488, "close": 82.03595, "volume": 4315}, "trend_line": null, "activity_lines": {"activity_5": 81.956213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.041446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.154836, "high": 83.154836, "low": 81.023162, "close": 82.971573, "volume": 6644}, "trend_line": null, "activity_lines": {"activity_5": 82.480291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.367016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.183776, "high": 90.63984, "low": 83.02945, "close": 89.376266, "volume": 15895}, "trend_line": null, "activity_lines": {"activity_5": 84.942496, "activity_10": 84.263439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.467941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.077247, "high": 90.389052, "low": 87.881187, "close": 88.99044, "volume": 6695}, "trend_line": null, "activity_lines": {"activity_5": 86.577749, "activity_10": 84.358439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.515441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.614256, "high": 90.408346, "low": 86.81053, "close": 88.903625, "volume": 8474}, "trend_line": null, "activity_lines": {"activity_5": 87.772519, "activity_10": 85.492412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.547789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.900485, "high": 90.697708, "low": 83.588894, "close": 85.903839, "volume": 12701}, "trend_line": null, "activity_lines": {"activity_5": 87.588608, "activity_10": 85.88911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.344408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.048524, "high": 95.944931, "low": 85.88455, "close": 95.279381, "volume": 18704}, "trend_line": null, "activity_lines": {"activity_5": 90.272019, "activity_10": 87.882771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.839764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.684493, "high": 99.234078, "low": 94.199075, "close": 97.150627, "volume": 7541}, "trend_line": null, "activity_lines": {"activity_5": 92.758658, "activity_10": 89.939216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.393821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.938423, "high": 97.909127, "low": 94.878892, "close": 96.212593, "volume": 4491}, "trend_line": null, "activity_lines": {"activity_5": 94.414328, "activity_10": 91.4933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.819994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.408718, "high": 96.948082, "low": 94.192435, "close": 96.948082, "volume": 5910}, "trend_line": null, "activity_lines": {"activity_5": 95.833684, "activity_10": 92.937557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.239294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.398094, "high": 97.075566, "low": 84.57215, "close": 85.131126, "volume": 16897}, "trend_line": null, "activity_lines": {"activity_5": 92.777758, "activity_10": 91.983719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.955507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.219387, "high": 86.023528, "low": 82.20876, "close": 83.434586, "volume": 12840}, "trend_line": null, "activity_lines": {"activity_5": 89.207833, "activity_10": 90.665143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.6123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.424776, "high": 83.983756, "low": 81.218295, "close": 82.29702, "volume": 8425}, "trend_line": null, "activity_lines": {"activity_5": 86.048372, "activity_10": 89.131318, "activity_20": 88.282023, "activity_30": null}, "trend_signal": 0, "fair_value": 89.246536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.924092, "high": 84.326986, "low": 80.698544, "close": 81.139839, "volume": 6853}, "trend_line": null, "activity_lines": {"activity_5": 83.493424, "activity_10": 87.51581, "activity_20": 87.509957, "activity_30": null}, "trend_signal": 0, "fair_value": 88.860503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.139838, "high": 84.062212, "low": 80.855446, "close": 82.83638, "volume": 7761}, "trend_line": null, "activity_lines": {"activity_5": 82.508841, "activity_10": 86.351502, "activity_20": 87.213095, "activity_30": null}, "trend_signal": 0, "fair_value": 88.586679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.37547, "high": 85.513585, "low": 81.139836, "close": 85.474365, "volume": 6881}, "trend_line": null, "activity_lines": {"activity_5": 83.344366, "activity_10": 85.777142, "activity_20": 87.146113, "activity_30": null}, "trend_signal": 0, "fair_value": 88.451361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.474081, "high": 89.043963, "low": 83.846459, "close": 89.024345, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": 85.340335, "activity_10": 85.856041, "activity_20": 87.391068, "activity_30": null}, "trend_signal": 0, "fair_value": 88.475236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.926015, "high": 90.514953, "low": 87.788711, "close": 89.436226, "volume": 4683}, "trend_line": null, "activity_lines": {"activity_5": 87.100947, "activity_10": 86.123556, "activity_20": 87.632372, "activity_30": null}, "trend_signal": 0, "fair_value": 88.513675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.318551, "high": 91.417163, "low": 85.356682, "close": 90.142303, "volume": 9833}, "trend_line": null, "activity_lines": {"activity_5": 88.620971, "activity_10": 86.65971, "activity_20": 87.890753, "activity_30": null}, "trend_signal": 0, "fair_value": 88.576315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.593129, "high": 90.103069, "low": 80.76719, "close": 83.552261, "volume": 16642}, "trend_line": null, "activity_lines": {"activity_5": 87.34415, "activity_10": 86.108043, "activity_20": 87.486631, "activity_30": null}, "trend_signal": 0, "fair_value": 88.390239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.199498, "high": 84.199498, "low": 81.257517, "close": 83.160004, "volume": 4425}, "trend_line": null, "activity_lines": {"activity_5": 85.888851, "activity_10": 85.728617, "activity_20": 87.04358, "activity_30": null}, "trend_signal": 0, "fair_value": 88.203445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.800003, "high": 86.239998, "low": 81.559998, "close": 86.199997, "volume": 7250}, "trend_line": null, "activity_lines": {"activity_5": 85.601174, "activity_10": 85.937756, "activity_20": 86.884699, "activity_30": null}, "trend_signal": 0, "fair_value": 88.13436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.361871, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.519997, "high": 91.360001, "low": 86.519997, "close": 90.68, "volume": 8224}, "trend_line": 88.219215, "activity_lines": {"activity_5": 86.995122, "activity_10": 86.911161, "activity_20": 87.137112, "activity_30": 87.209146}, "trend_signal": 0, "fair_value": 88.219215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485846, "expectation": {"probability": 52.1886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49e40b94-ef44-4794-9c28-1c9dcf40b861/", "share_image": "https://sharemaestro.com/terminal/49e40b94-ef44-4794-9c28-1c9dcf40b861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}