{"ticker": {"uuid": "49e40b94-ef44-4794-9c28-1c9dcf40b861", "symbol": "UPAB", "name": "UNITED PARCEL SERVICE INC.    R", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UPAB rose 10.16%, moving from 89.44 to 98.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.89 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 48.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.52"}, {"label": "12-Week Change", "value": "10.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.89"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 96.32, "high": 99.199997, "low": 95.620003, "close": 98.519997, "volume": 4413}, "trend_line": 89.062773, "activity_lines": {"activity_5": 96.462665, "activity_10": 94.182404, "activity_20": 90.981137, "activity_30": 90.229109}, "trend_signal": 1, "fair_value": 140.337403, "relative_strength": -30.885662, "rate_of_change": 0.5911778342890023, "market_dynamics": 1.303123, "expectation": {"probability": 48.9908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-02-05", "ohlcv": {"open": 113.859403, "high": 119.309555, "low": 112.671547, "close": 118.523483, "volume": 157}, "trend_line": 116.858402, "activity_lines": {"activity_5": 115.204484, "activity_10": 116.839846, "activity_20": 119.089018, "activity_30": 119.174491}, "trend_signal": 0, "fair_value": 83.387398, "relative_strength": 4.432711, "rate_of_change": 0.9143077020180934, "market_dynamics": -1.102054, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 118.471085, "high": 122.156903, "low": 116.916392, "close": 117.737411, "volume": 1308}, "trend_line": 117.895554, "activity_lines": {"activity_5": 116.235124, "activity_10": 116.740754, "activity_20": 118.80688, "activity_30": 119.231201}, "trend_signal": 0, "fair_value": 83.677771, "relative_strength": 3.198, "rate_of_change": 0.8875288231307544, "market_dynamics": -0.96169, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 118.733112, "high": 118.733112, "low": 115.30927, "close": 116.851097, "volume": 606}, "trend_line": 118.772333, "activity_lines": {"activity_5": 116.662879, "activity_10": 116.531965, "activity_20": 118.448153, "activity_30": 119.163817}, "trend_signal": 0, "fair_value": 83.960749, "relative_strength": 2.286055, "rate_of_change": 0.7436913185038335, "market_dynamics": -0.826325, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 117.960106, "high": 117.960106, "low": 113.224801, "close": 114.844307, "volume": 22}, "trend_line": 119.175385, "activity_lines": {"activity_5": 116.292133, "activity_10": 116.039213, "activity_20": 117.930166, "activity_30": 118.910396}, "trend_signal": 0, "fair_value": 84.230863, "relative_strength": 1.436857, "rate_of_change": 0.3393483901676011, "market_dynamics": -0.821015, "expectation": {"probability": 34.6683, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 116.182169, "high": 118.400188, "low": 116.023734, "close": 117.942497, "volume": 150}, "trend_line": 119.37759, "activity_lines": {"activity_5": 116.909421, "activity_10": 116.25384, "activity_20": 117.759897, "activity_30": 118.830854}, "trend_signal": 0, "fair_value": 84.520838, "relative_strength": 2.591506, "rate_of_change": 0.16967010427530163, "market_dynamics": -0.784756, "expectation": {"probability": 34.1578, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 117.942497, "high": 123.399553, "low": 117.942497, "close": 123.153107, "volume": 323}, "trend_line": 119.558384, "activity_lines": {"activity_5": 118.900537, "activity_10": 117.531225, "activity_20": 118.133356, "activity_30": 119.074436}, "trend_signal": 0, "fair_value": 84.844214, "relative_strength": 2.608022, "rate_of_change": 0.15144718535531326, "market_dynamics": -0.714385, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 122.431389, "high": 122.431389, "low": 118.083321, "close": 119.914078, "volume": 660}, "trend_line": 119.645568, "activity_lines": {"activity_5": 119.503335, "activity_10": 118.174587, "activity_20": 118.2158, "activity_30": 119.097384}, "trend_signal": 0, "fair_value": 85.146827, "relative_strength": -0.83939, "rate_of_change": 0.07292169489342838, "market_dynamics": -0.554512, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 118.981094, "high": 123.153107, "low": 118.153748, "close": 123.153107, "volume": 87}, "trend_line": 119.832627, "activity_lines": {"activity_5": 121.040698, "activity_10": 119.283439, "activity_20": 118.614255, "activity_30": 119.323677}, "trend_signal": 0, "fair_value": 85.470203, "relative_strength": 0.814454, "rate_of_change": 0.15634427846086615, "market_dynamics": -0.291103, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 125.758415, "high": 127.818003, "low": 124.103693, "close": 126.568169, "volume": 4}, "trend_line": 120.225445, "activity_lines": {"activity_5": 123.296281, "activity_10": 120.863291, "activity_20": 119.326758, "activity_30": 119.758228}, "trend_signal": 0, "fair_value": 85.81547, "relative_strength": 0.958778, "rate_of_change": 0.32780554831697983, "market_dynamics": -0.014131, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 130.044836, "high": 130.044836, "low": 127.448318, "close": 129.208664, "volume": 90}, "trend_line": 120.68142, "activity_lines": {"activity_5": 125.650439, "activity_10": 122.697882, "activity_20": 120.264408, "activity_30": 120.337791}, "trend_signal": 0, "fair_value": 86.177663, "relative_strength": 1.920503, "rate_of_change": 0.3792666352784216, "market_dynamics": 0.147695, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 129.384694, "high": 133.08138, "low": 128.592568, "close": 132.377243, "volume": 368}, "trend_line": 121.191559, "activity_lines": {"activity_5": 128.309711, "activity_10": 124.804728, "activity_20": 121.466421, "activity_30": 121.09236}, "trend_signal": 0, "fair_value": 86.560168, "relative_strength": 2.620005, "rate_of_change": 0.4227154436863564, "market_dynamics": 0.425293, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 130.528915, "high": 131.761139, "low": 129.208679, "close": 131.497086, "volume": 50}, "trend_line": 121.595468, "activity_lines": {"activity_5": 130.060656, "activity_10": 126.499658, "activity_20": 122.539601, "activity_30": 121.757232}, "trend_signal": 1, "fair_value": 86.937031, "relative_strength": 2.886546, "rate_of_change": 0.3332814622840183, "market_dynamics": 0.625978, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 128.768555, "high": 150.508688, "low": 128.768555, "close": 147.692154, "volume": 959}, "trend_line": 122.400459, "activity_lines": {"activity_5": 136.437756, "activity_10": 130.888971, "activity_20": 125.103122, "activity_30": 123.44089}, "trend_signal": 1, "fair_value": 87.417709, "relative_strength": 15.867547, "rate_of_change": 0.662023851086293, "market_dynamics": 0.922842, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 154.909565, "high": 158.474243, "low": 154.909561, "close": 157.286026, "volume": 878}, "trend_line": 123.446618, "activity_lines": {"activity_5": 144.376877, "activity_10": 136.461877, "activity_20": 128.454673, "activity_30": 125.691571}, "trend_signal": 1, "fair_value": 87.959886, "relative_strength": 20.333655, "rate_of_change": 0.8547018602275037, "market_dynamics": 1.161944, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 157.682089, "high": 160.146552, "low": 154.469498, "close": 156.933945, "volume": 383}, "trend_line": 124.413978, "activity_lines": {"activity_5": 150.15078, "activity_10": 141.199101, "activity_20": 131.608322, "activity_30": 127.852044}, "trend_signal": 1, "fair_value": 88.499805, "relative_strength": 19.008966, "rate_of_change": 0.7836261662510668, "market_dynamics": 1.235907, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 155.481665, "high": 157.153983, "low": 151.917011, "close": 155.3694, "volume": 42}, "trend_line": 125.365607, "activity_lines": {"activity_5": 153.554817, "activity_10": 144.942927, "activity_20": 134.45751, "activity_30": 129.849168}, "trend_signal": 1, "fair_value": 89.029696, "relative_strength": 16.801951, "rate_of_change": 0.7648891348848254, "market_dynamics": 1.32636, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 156.785862, "high": 156.785862, "low": 153.775848, "close": 156.077637, "volume": 36}, "trend_line": 126.518334, "activity_lines": {"activity_5": 155.662122, "activity_10": 148.229772, "activity_20": 137.208924, "activity_30": 131.830589}, "trend_signal": 1, "fair_value": 89.564126, "relative_strength": 15.832325, "rate_of_change": 0.9194922176701931, "market_dynamics": 1.230351, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 155.148056, "high": 155.812054, "low": 152.182312, "close": 152.359406, "volume": 242}, "trend_line": 127.570246, "activity_lines": {"activity_5": 154.891313, "activity_10": 150.183056, "activity_20": 139.401688, "activity_30": 133.497755}, "trend_signal": 1, "fair_value": 90.074722, "relative_strength": 10.978614, "rate_of_change": 0.831430486588609, "market_dynamics": 1.1252, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 155.502194, "high": 155.502194, "low": 146.073796, "close": 148.641129, "volume": 796}, "trend_line": 128.490319, "activity_lines": {"activity_5": 152.569928, "activity_10": 150.929267, "activity_20": 141.061988, "activity_30": 134.857167}, "trend_signal": 1, "fair_value": 90.561483, "relative_strength": 7.565383, "rate_of_change": 0.7212285222057204, "market_dynamics": 1.082692, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 146.649224, "high": 149.437894, "low": 145.852485, "close": 148.287048, "volume": 2231}, "trend_line": 129.388108, "activity_lines": {"activity_5": 150.706843, "activity_10": 151.209772, "activity_20": 142.524437, "activity_30": 136.134376}, "trend_signal": 1, "fair_value": 91.045974, "relative_strength": 8.333078, "rate_of_change": 0.69872112310655, "market_dynamics": 1.051762, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 149.349391, "high": 153.15614, "low": 147.313208, "close": 152.802063, "volume": 875}, "trend_line": 130.383993, "activity_lines": {"activity_5": 150.925223, "activity_10": 151.964309, "activity_20": 144.246457, "activity_30": 137.644953}, "trend_signal": 1, "fair_value": 91.559407, "relative_strength": 9.799796, "rate_of_change": 0.7696882004024787, "market_dynamics": 0.990395, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 150.588806, "high": 159.574545, "low": 150.588806, "close": 157.494095, "volume": 30}, "trend_line": 131.614886, "activity_lines": {"activity_5": 152.878769, "activity_10": 153.200583, "activity_20": 146.252106, "activity_30": 139.393992}, "trend_signal": 1, "fair_value": 92.102918, "relative_strength": 12.118204, "rate_of_change": 0.9440522350009705, "market_dynamics": 0.84729, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 160.371319, "high": 160.858246, "low": 156.298965, "close": 159.707352, "volume": 398}, "trend_line": 132.8951, "activity_lines": {"activity_5": 155.475637, "activity_10": 154.366594, "activity_20": 148.279224, "activity_30": 141.206409}, "trend_signal": 1, "fair_value": 92.660616, "relative_strength": 12.620192, "rate_of_change": 0.9726969637765752, "market_dynamics": 0.719128, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 157.936761, "high": 159.884423, "low": 157.228515, "close": 158.025284, "volume": 533}, "trend_line": 134.070331, "activity_lines": {"activity_5": 157.021952, "activity_10": 155.008317, "activity_20": 149.942068, "activity_30": 142.827711}, "trend_signal": 1, "fair_value": 93.207531, "relative_strength": 11.669655, "rate_of_change": 0.8843298210392982, "market_dynamics": 0.560489, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 155.900589, "high": 160.061473, "low": 155.900589, "close": 159.884415, "volume": 24}, "trend_line": 135.256876, "activity_lines": {"activity_5": 158.562368, "activity_10": 155.974622, "activity_20": 151.576348, "activity_30": 144.493136}, "trend_signal": 1, "fair_value": 93.766364, "relative_strength": 11.312773, "rate_of_change": 0.8850168349327006, "market_dynamics": 0.364232, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 157.848251, "high": 159.176157, "low": 140.762028, "close": 142.621155, "volume": 1594}, "trend_line": 135.988511, "activity_lines": {"activity_5": 153.575206, "activity_10": 153.748508, "activity_20": 151.366785, "activity_30": 144.968251}, "trend_signal": 1, "fair_value": 94.214535, "relative_strength": -0.082247, "rate_of_change": 0.5409225923567708, "market_dynamics": 0.146733, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 144.170405, "high": 145.985256, "low": 143.019524, "close": 144.657333, "volume": 834}, "trend_line": 137.039565, "activity_lines": {"activity_5": 149.945497, "activity_10": 152.124394, "activity_20": 151.258438, "activity_30": 145.52753}, "trend_signal": 1, "fair_value": 94.675759, "relative_strength": -0.124891, "rate_of_change": 0.7728991164555232, "market_dynamics": -0.18243, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 145.852487, "high": 146.516433, "low": 144.037622, "close": 145.542603, "volume": 865}, "trend_line": 138.060734, "activity_lines": {"activity_5": 147.466662, "activity_10": 150.868881, "activity_20": 151.116578, "activity_30": 146.076113}, "trend_signal": 1, "fair_value": 95.142657, "relative_strength": -0.868759, "rate_of_change": 0.7451636321233113, "market_dynamics": -0.45099, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 143.86056, "high": 150.27894, "low": 143.86056, "close": 147.867126, "volume": 336}, "trend_line": 139.183843, "activity_lines": {"activity_5": 146.706984, "activity_10": 150.159949, "activity_20": 151.089484, "activity_30": 146.708783}, "trend_signal": 1, "fair_value": 95.624456, "relative_strength": 1.7587, "rate_of_change": 0.8134890837245581, "market_dynamics": -0.68655, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 148.134357, "high": 148.134357, "low": 145.729294, "close": 145.8629, "volume": 155}, "trend_line": 140.296044, "activity_lines": {"activity_5": 145.956442, "activity_10": 149.100686, "activity_20": 150.770088, "activity_30": 147.13969}, "trend_signal": 1, "fair_value": 96.093407, "relative_strength": 0.064324, "rate_of_change": 0.7990877216976966, "market_dynamics": -0.846454, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 147.288132, "high": 148.401581, "low": 145.462038, "close": 148.312531, "volume": 65}, "trend_line": 141.289012, "activity_lines": {"activity_5": 146.957211, "activity_10": 148.530886, "activity_20": 150.604684, "activity_30": 147.656883}, "trend_signal": 1, "fair_value": 96.578062, "relative_strength": 2.101363, "rate_of_change": 0.707766214705255, "market_dynamics": -0.887796, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 148.401598, "high": 148.401598, "low": 142.967904, "close": 143.992279, "volume": 46}, "trend_line": 142.164175, "activity_lines": {"activity_5": 146.138472, "activity_10": 147.257213, "activity_20": 149.951946, "activity_30": 147.831287}, "trend_signal": 1, "fair_value": 97.035022, "relative_strength": 0.116425, "rate_of_change": 0.6194133482934867, "market_dynamics": -0.96366, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 146.620056, "high": 148.0007, "low": 143.45783, "close": 145.150269, "volume": 459}, "trend_line": 143.10748, "activity_lines": {"activity_5": 145.750065, "activity_10": 146.439571, "activity_20": 149.349991, "activity_30": 148.023939}, "trend_signal": 1, "fair_value": 97.499405, "relative_strength": 1.606738, "rate_of_change": 0.6635321451413546, "market_dynamics": -0.935923, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 142.344357, "high": 146.842758, "low": 140.028387, "close": 143.235123, "volume": 470}, "trend_line": 144.053841, "activity_lines": {"activity_5": 144.749433, "activity_10": 145.538396, "activity_20": 148.577745, "activity_30": 148.032174}, "trend_signal": 1, "fair_value": 97.951512, "relative_strength": 0.071123, "rate_of_change": 0.6612938750650882, "market_dynamics": -0.888307, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 145.951999, "high": 145.951999, "low": 138.603173, "close": 138.870392, "volume": 491}, "trend_line": 144.751437, "activity_lines": {"activity_5": 142.60269, "activity_10": 144.112545, "activity_20": 147.45672, "activity_30": 147.697757}, "trend_signal": 0, "fair_value": 98.37564, "relative_strength": -0.456636, "rate_of_change": 0.48426060364471946, "market_dynamics": -0.929756, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 136.287155, "high": 140.429217, "low": 136.287155, "close": 140.384689, "volume": 197}, "trend_line": 145.325823, "activity_lines": {"activity_5": 141.42688, "activity_10": 143.344093, "activity_20": 146.565931, "activity_30": 147.416032}, "trend_signal": 0, "fair_value": 98.809475, "relative_strength": 0.38695, "rate_of_change": 0.39680849593224005, "market_dynamics": -0.988051, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 140.473755, "high": 147.778015, "low": 138.692223, "close": 147.778015, "volume": 750}, "trend_line": 146.254621, "activity_lines": {"activity_5": 143.244035, "activity_10": 143.960546, "activity_20": 146.450624, "activity_30": 147.574238}, "trend_signal": 0, "fair_value": 99.290703, "relative_strength": 3.181661, "rate_of_change": 0.639114219913946, "market_dynamics": -0.915229, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 146.931853, "high": 154.770543, "low": 146.931853, "close": 154.547852, "volume": 843}, "trend_line": 147.301113, "activity_lines": {"activity_5": 147.06542, "activity_10": 145.751139, "activity_20": 147.019585, "activity_30": 148.109285}, "trend_signal": 0, "fair_value": 99.815327, "relative_strength": 8.23597, "rate_of_change": 0.7155274772480527, "market_dynamics": -0.667869, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 155.349521, "high": 166.528664, "low": 155.349521, "close": 161.807602, "volume": 1946}, "trend_line": 148.475761, "activity_lines": {"activity_5": 152.680216, "activity_10": 148.697954, "activity_20": 148.26953, "activity_30": 149.045187}, "trend_signal": 0, "fair_value": 100.386488, "relative_strength": 12.314157, "rate_of_change": 0.7974467918650547, "market_dynamics": -0.188379, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 164.257207, "high": 165.370682, "low": 160.605079, "close": 165.370682, "volume": 244}, "trend_line": 149.681161, "activity_lines": {"activity_5": 158.24454, "activity_10": 152.039139, "activity_20": 149.796118, "activity_30": 150.135182}, "trend_signal": 1, "fair_value": 100.980489, "relative_strength": 12.027723, "rate_of_change": 0.8118496863605887, "market_dynamics": 0.320164, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 159.758835, "high": 167.330353, "low": 159.714294, "close": 167.330353, "volume": 1343}, "trend_line": 150.846265, "activity_lines": {"activity_5": 162.695401, "activity_10": 155.381941, "activity_20": 151.427991, "activity_30": 151.27384}, "trend_signal": 1, "fair_value": 101.587053, "relative_strength": 12.806391, "rate_of_change": 0.7783905417462558, "market_dynamics": 0.778522, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 166.528668, "high": 168.042962, "low": 161.362228, "close": 165.769623, "volume": 1419}, "trend_line": 151.988683, "activity_lines": {"activity_5": 164.829642, "activity_10": 158.095195, "activity_20": 152.84204, "activity_30": 152.236637}, "trend_signal": 1, "fair_value": 102.183611, "relative_strength": 11.061965, "rate_of_change": 0.7573392685592982, "market_dynamics": 1.037842, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 168.32266, "high": 170.427796, "low": 158.244793, "close": 163.888397, "volume": 1200}, "trend_line": 152.528557, "activity_lines": {"activity_5": 165.137367, "activity_10": 160.070456, "activity_20": 154.037518, "activity_30": 153.004361}, "trend_signal": 1, "fair_value": 102.768111, "relative_strength": 15.931903, "rate_of_change": 0.355206709699562, "market_dynamics": 1.059228, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 163.306135, "high": 163.75404, "low": 154.9751, "close": 160.170792, "volume": 2643}, "trend_line": 152.624716, "activity_lines": {"activity_5": 163.583187, "activity_10": 161.029096, "activity_20": 154.859029, "activity_30": 153.497408}, "trend_signal": 1, "fair_value": 103.32878, "relative_strength": 13.600472, "rate_of_change": 0.0630432765452571, "market_dynamics": 1.107551, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 160.842667, "high": 165.859161, "low": 160.842667, "close": 165.859161, "volume": 180}, "trend_line": 152.922224, "activity_lines": {"activity_5": 164.034251, "activity_10": 162.714063, "activity_20": 156.212072, "activity_30": 154.351243}, "trend_signal": 1, "fair_value": 103.925912, "relative_strength": 13.899538, "rate_of_change": 0.19492779924320608, "market_dynamics": 0.882945, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 167.650785, "high": 168.725779, "low": 162.007209, "close": 166.620621, "volume": 2045}, "trend_line": 153.297264, "activity_lines": {"activity_5": 164.706569, "activity_10": 164.046773, "activity_20": 157.609184, "activity_30": 155.235011}, "trend_signal": 1, "fair_value": 104.527926, "relative_strength": 14.690185, "rate_of_change": 0.2452488527763059, "market_dynamics": 0.85063, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 162.99257, "high": 168.18828, "low": 160.349934, "close": 168.098694, "volume": 712}, "trend_line": 153.697966, "activity_lines": {"activity_5": 165.918895, "activity_10": 165.171207, "activity_20": 159.032782, "activity_30": 156.189942}, "trend_signal": 1, "fair_value": 105.139415, "relative_strength": 13.702467, "rate_of_change": 0.26138887906048697, "market_dynamics": 0.764965, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 168.412246, "high": 171.234033, "low": 167.785182, "close": 170.203857, "volume": 155}, "trend_line": 154.292781, "activity_lines": {"activity_5": 167.677669, "activity_10": 166.30893, "activity_20": 160.545246, "activity_30": 157.254838}, "trend_signal": 1, "fair_value": 105.764398, "relative_strength": 13.747415, "rate_of_change": 0.38700251895329746, "market_dynamics": 0.671826, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 170.87571, "high": 172.309021, "low": 167.695582, "close": 171.950699, "volume": 172}, "trend_line": 155.069767, "activity_lines": {"activity_5": 169.597694, "activity_10": 167.479607, "activity_20": 162.106641, "activity_30": 158.394058}, "trend_signal": 1, "fair_value": 106.400579, "relative_strength": 13.82729, "rate_of_change": 0.503578971721316, "market_dynamics": 0.751126, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 172.980877, "high": 173.07045, "low": 161.693665, "close": 161.693665, "volume": 94}, "trend_line": 155.516654, "activity_lines": {"activity_5": 167.31338, "activity_10": 166.600948, "activity_20": 162.576492, "activity_30": 158.821407}, "trend_signal": 1, "fair_value": 106.97101, "relative_strength": 7.070747, "rate_of_change": 0.2881844789255248, "market_dynamics": 0.453852, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 163.485291, "high": 163.485291, "low": 158.782296, "close": 161.245773, "volume": 498}, "trend_line": 155.798111, "activity_lines": {"activity_5": 165.157469, "activity_10": 165.707709, "activity_20": 162.928303, "activity_30": 159.191027}, "trend_signal": 1, "fair_value": 107.538569, "relative_strength": 8.225131, "rate_of_change": 0.18098190307001938, "market_dynamics": 0.212729, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 159.633329, "high": 162.768647, "low": 154.885514, "close": 156.408401, "volume": 380}, "trend_line": 155.761921, "activity_lines": {"activity_5": 161.747423, "activity_10": 164.045577, "activity_20": 162.757824, "activity_30": 159.230401}, "trend_signal": 1, "fair_value": 108.07512, "relative_strength": 6.537138, "rate_of_change": -0.02322877971222952, "market_dynamics": -0.174606, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 160.394739, "high": 185.790939, "low": 158.46874, "close": 175.757889, "volume": 4296}, "trend_line": 156.296939, "activity_lines": {"activity_5": 165.56656, "activity_10": 166.071738, "activity_20": 164.371029, "activity_30": 160.520463}, "trend_signal": 1, "fair_value": 108.735706, "relative_strength": 20.67955, "rate_of_change": 0.34348446434479196, "market_dynamics": -0.236509, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 176.071405, "high": 177.639084, "low": 170.069504, "close": 170.069504, "volume": 227}, "trend_line": 156.698413, "activity_lines": {"activity_5": 167.119299, "activity_10": 166.847837, "activity_20": 165.296733, "activity_30": 161.409016}, "trend_signal": 1, "fair_value": 109.359828, "relative_strength": 13.70938, "rate_of_change": 0.2568661949291144, "market_dynamics": -0.308257, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 168.322646, "high": 172.129847, "low": 166.665406, "close": 166.994797, "volume": 529}, "trend_line": 156.935426, "activity_lines": {"activity_5": 167.77255, "activity_10": 166.884923, "activity_20": 165.801825, "activity_30": 162.073299}, "trend_signal": 1, "fair_value": 109.964241, "relative_strength": 13.872256, "rate_of_change": 0.15125424403629334, "market_dynamics": -0.338308, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 165.549759, "high": 168.801147, "low": 159.543728, "close": 168.801147, "volume": 980}, "trend_line": 157.808092, "activity_lines": {"activity_5": 168.674508, "activity_10": 167.229788, "activity_20": 166.345024, "activity_30": 162.838829}, "trend_signal": 1, "fair_value": 110.580232, "relative_strength": 18.100593, "rate_of_change": 0.5560669265331979, "market_dynamics": -0.161946, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 165.775551, "high": 174.897507, "low": 165.775551, "close": 172.233154, "volume": 248}, "trend_line": 158.727286, "activity_lines": {"activity_5": 170.216776, "activity_10": 168.159008, "activity_20": 167.079765, "activity_30": 163.769478}, "trend_signal": 1, "fair_value": 111.218224, "relative_strength": 32.835514, "rate_of_change": 0.5824758340022288, "market_dynamics": -0.333286, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 173.226654, "high": 173.226654, "low": 165.820703, "close": 169.975235, "volume": 254}, "trend_line": 159.541707, "activity_lines": {"activity_5": 169.951422, "activity_10": 168.602526, "activity_20": 167.483013, "activity_30": 164.495152}, "trend_signal": 1, "fair_value": 111.841742, "relative_strength": 24.995162, "rate_of_change": 0.5130945160871774, "market_dynamics": -0.298707, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 169.117241, "high": 181.355093, "low": 167.58185, "close": 178.555283, "volume": 19}, "trend_line": 160.564646, "activity_lines": {"activity_5": 172.931594, "activity_10": 170.610209, "activity_20": 168.629944, "activity_30": 165.721835}, "trend_signal": 1, "fair_value": 112.52026, "relative_strength": 23.159646, "rate_of_change": 0.6411734080292923, "market_dynamics": -0.137216, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 178.148865, "high": 180.22613, "low": 174.220102, "close": 175.439377, "volume": 102}, "trend_line": 161.550529, "activity_lines": {"activity_5": 174.307412, "activity_10": 171.93128, "activity_20": 169.400372, "activity_30": 166.681495}, "trend_signal": 1, "fair_value": 113.178804, "relative_strength": 21.012888, "rate_of_change": 0.6140100106470519, "market_dynamics": -0.061745, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 178.013389, "high": 181.174484, "low": 177.606979, "close": 177.606979, "volume": 77}, "trend_line": 162.52701, "activity_lines": {"activity_5": 175.842792, "activity_10": 173.396539, "activity_20": 170.329292, "activity_30": 167.717395}, "trend_signal": 1, "fair_value": 113.851243, "relative_strength": 20.419825, "rate_of_change": 0.604443084182026, "market_dynamics": 0.02899, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 167.518623, "high": 169.794597, "low": 155.36207, "close": 158.396698, "volume": 2186}, "trend_line": 163.007157, "activity_lines": {"activity_5": 170.387689, "activity_10": 171.071543, "activity_20": 169.379725, "activity_30": 167.450923}, "trend_signal": 1, "fair_value": 114.400539, "relative_strength": 8.08818, "rate_of_change": 0.2954259725814291, "market_dynamics": -0.079754, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 156.716817, "high": 160.094637, "low": 155.380116, "close": 158.523132, "volume": 673}, "trend_line": 163.45292, "activity_lines": {"activity_5": 165.897162, "activity_10": 168.733384, "activity_20": 168.477308, "activity_30": 167.161631}, "trend_signal": 1, "fair_value": 114.950646, "relative_strength": 8.554546, "rate_of_change": 0.27346222595612746, "market_dynamics": -0.422414, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 157.385157, "high": 160.473961, "low": 157.385157, "close": 159.0289, "volume": 212}, "trend_line": 163.979379, "activity_lines": {"activity_5": 162.338697, "activity_10": 166.800542, "activity_20": 167.648609, "activity_30": 166.87621}, "trend_signal": 0, "fair_value": 115.503995, "relative_strength": 8.5342, "rate_of_change": 0.3220860171846355, "market_dynamics": -0.733368, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 155.38013, "high": 165.947155, "low": 154.224091, "close": 162.442841, "volume": 1357}, "trend_line": 164.765127, "activity_lines": {"activity_5": 161.219972, "activity_10": 165.689155, "activity_20": 167.150484, "activity_30": 166.777079}, "trend_signal": 0, "fair_value": 116.079228, "relative_strength": 10.848717, "rate_of_change": 0.47917488454448426, "market_dynamics": -0.96668, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 155.344004, "high": 156.35556, "low": 150.557242, "close": 152.923538, "volume": 162}, "trend_line": 165.183089, "activity_lines": {"activity_5": 157.794581, "activity_10": 162.929748, "activity_20": 165.762028, "activity_30": 166.013105}, "trend_signal": 0, "fair_value": 116.59344, "relative_strength": 7.392771, "rate_of_change": 0.25367139734610744, "market_dynamics": -1.093698, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 152.345472, "high": 155.78598, "low": 152.345472, "close": 155.78598, "volume": 330}, "trend_line": 165.450021, "activity_lines": {"activity_5": 156.9689, "activity_10": 160.979469, "activity_20": 164.711409, "activity_30": 165.40684}, "trend_signal": 0, "fair_value": 117.126001, "relative_strength": 6.46291, "rate_of_change": 0.16159765604092624, "market_dynamics": -1.105861, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 154.455405, "high": 159.285551, "low": 145.032074, "close": 145.032074, "volume": 390}, "trend_line": 165.132828, "activity_lines": {"activity_5": 152.732632, "activity_10": 157.372974, "activity_20": 162.695241, "activity_30": 164.089553}, "trend_signal": 0, "fair_value": 117.589627, "relative_strength": -0.616515, "rate_of_change": -0.19171529751573932, "market_dynamics": -1.116392, "expectation": {"probability": 65.8847, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 147.018818, "high": 154.728803, "low": 145.196121, "close": 154.254898, "volume": 437}, "trend_line": 164.881071, "activity_lines": {"activity_5": 152.470043, "activity_10": 155.896868, "activity_20": 161.677302, "activity_30": 163.387751}, "trend_signal": 0, "fair_value": 118.112373, "relative_strength": 2.078456, "rate_of_change": -0.15245726912640156, "market_dynamics": -1.219338, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 157.225911, "high": 157.225911, "low": 153.288894, "close": 156.369247, "volume": 217}, "trend_line": 164.581024, "activity_lines": {"activity_5": 153.230503, "activity_10": 155.247015, "activity_20": 160.944996, "activity_30": 162.838601}, "trend_signal": 0, "fair_value": 118.648673, "relative_strength": 3.282609, "rate_of_change": -0.18197783297997744, "market_dynamics": -1.198926, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 158.137263, "high": 159.86882, "low": 150.02626, "close": 150.02626, "volume": 621}, "trend_line": 164.004221, "activity_lines": {"activity_5": 152.281541, "activity_10": 153.79062, "activity_20": 159.63395, "activity_30": 161.899584}, "trend_signal": 0, "fair_value": 119.144313, "relative_strength": 3.848152, "rate_of_change": -0.3504674998255038, "market_dynamics": -1.172856, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 148.349384, "high": 155.530822, "low": 147.146411, "close": 149.315384, "volume": 483}, "trend_line": 163.455746, "activity_lines": {"activity_5": 151.288771, "activity_10": 152.706444, "activity_20": 158.308628, "activity_30": 160.951918}, "trend_signal": 0, "fair_value": 119.635396, "relative_strength": 8.009109, "rate_of_change": -0.3344273681834056, "market_dynamics": -1.163661, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 149.114883, "high": 153.799217, "low": 149.114883, "close": 153.288864, "volume": 41}, "trend_line": 163.102428, "activity_lines": {"activity_5": 152.051869, "activity_10": 152.509832, "activity_20": 157.395508, "activity_30": 160.29599}, "trend_signal": 0, "fair_value": 120.15195, "relative_strength": 10.569447, "rate_of_change": -0.21615514207741685, "market_dynamics": -1.188889, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 157.590469, "high": 161.3452, "low": 155.002207, "close": 161.3452, "volume": 551}, "trend_line": 163.141575, "activity_lines": {"activity_5": 154.949958, "activity_10": 153.873178, "activity_20": 157.356655, "activity_30": 160.18262}, "trend_signal": 0, "fair_value": 120.720147, "relative_strength": 18.606034, "rate_of_change": 0.024001482062539013, "market_dynamics": -0.979404, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 160.215134, "high": 167.742869, "low": 160.215134, "close": 166.412308, "volume": 213}, "trend_line": 163.160013, "activity_lines": {"activity_5": 159.064397, "activity_10": 156.115702, "activity_20": 157.841927, "activity_30": 160.393635}, "trend_signal": 0, "fair_value": 121.320825, "relative_strength": 19.864674, "rate_of_change": 0.011301840134866473, "market_dynamics": -0.662391, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 167.15962, "high": 168.070969, "low": 159.868832, "close": 160.124008, "volume": 272}, "trend_line": 162.94346, "activity_lines": {"activity_5": 160.413199, "activity_10": 157.142726, "activity_20": 157.731087, "activity_30": 160.197764}, "trend_signal": 0, "fair_value": 121.881194, "relative_strength": 16.207407, "rate_of_change": -0.13272430911120647, "market_dynamics": -0.285891, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 164.698955, "high": 168.982305, "low": 163.113235, "close": 166.977341, "volume": 3943}, "trend_line": 162.906081, "activity_lines": {"activity_5": 163.373262, "activity_10": 159.284893, "activity_20": 158.314265, "activity_30": 160.458014}, "trend_signal": 0, "fair_value": 122.485494, "relative_strength": 17.121152, "rate_of_change": -0.022939859016119564, "market_dynamics": 0.319195, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 168.76358, "high": 173.119843, "low": 162.621102, "close": 173.119843, "volume": 745}, "trend_line": 163.003281, "activity_lines": {"activity_5": 167.203361, "activity_10": 162.340399, "activity_20": 159.507472, "activity_30": 161.116967}, "trend_signal": 0, "fair_value": 123.12917, "relative_strength": 18.578356, "rate_of_change": 0.05966628096589386, "market_dynamics": 0.631425, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 173.539055, "high": 174.705582, "low": 172.500117, "close": 174.432159, "volume": 44}, "trend_line": 163.085996, "activity_lines": {"activity_5": 170.148834, "activity_10": 165.123822, "activity_20": 160.810686, "activity_30": 161.854314}, "trend_signal": 0, "fair_value": 123.781258, "relative_strength": 17.91693, "rate_of_change": 0.050744377347844566, "market_dynamics": 0.800831, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 178.423871, "high": 182.374008, "low": 174.559757, "close": 182.374008, "volume": 362}, "trend_line": 163.775341, "activity_lines": {"activity_5": 174.869126, "activity_10": 168.984357, "activity_20": 162.889901, "activity_30": 163.098702}, "trend_signal": 0, "fair_value": 124.484255, "relative_strength": 20.429012, "rate_of_change": 0.4226880399957842, "market_dynamics": 0.998307, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 184.366898, "high": 190.244598, "low": 183.724061, "close": 190.244598, "volume": 55}, "trend_line": 164.741968, "activity_lines": {"activity_5": 181.148835, "activity_10": 173.803096, "activity_20": 165.685674, "activity_30": 164.806396}, "trend_signal": 1, "fair_value": 125.237704, "relative_strength": 26.914164, "rate_of_change": 0.5902152266011871, "market_dynamics": 0.975402, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 191.438538, "high": 191.438538, "low": 184.826111, "close": 184.826111, "volume": 42}, "trend_line": 165.689225, "activity_lines": {"activity_5": 183.614342, "activity_10": 176.905412, "activity_20": 167.905221, "activity_30": 166.102147}, "trend_signal": 1, "fair_value": 125.95642, "relative_strength": 27.627257, "rate_of_change": 0.5749943450960711, "market_dynamics": 0.981469, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 180.004566, "high": 182.980146, "low": 172.47377, "close": 181.933182, "volume": 654}, "trend_line": 165.895068, "activity_lines": {"activity_5": 183.925622, "activity_10": 178.836091, "activity_20": 169.723397, "activity_30": 167.150144}, "trend_signal": 1, "fair_value": 126.656591, "relative_strength": 23.901479, "rate_of_change": 0.12423439122249247, "market_dynamics": 1.031415, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 185.744507, "high": 185.744507, "low": 178.48003, "close": 181.473984, "volume": 11}, "trend_line": 166.275218, "activity_lines": {"activity_5": 183.496279, "activity_10": 180.162475, "activity_20": 171.386363, "activity_30": 168.155235}, "trend_signal": 1, "fair_value": 127.353819, "relative_strength": 22.260701, "rate_of_change": 0.229150875057953, "market_dynamics": 0.941114, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 182.025001, "high": 182.025001, "low": 157.853004, "close": 162.00412, "volume": 2320}, "trend_line": 166.108862, "activity_lines": {"activity_5": 176.107527, "activity_10": 177.582905, "activity_20": 171.088176, "activity_30": 167.879681}, "trend_signal": 1, "fair_value": 127.92624, "relative_strength": 11.483461, "rate_of_change": -0.10004858330722953, "market_dynamics": 0.779216, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 163.473539, "high": 165.714396, "low": 154.142685, "close": 154.142685, "volume": 763}, "trend_line": 165.620246, "activity_lines": {"activity_5": 167.456289, "activity_10": 173.654132, "activity_20": 170.043369, "activity_30": 167.107669}, "trend_signal": 1, "fair_value": 128.448267, "relative_strength": 9.40682, "rate_of_change": -0.29415408312169344, "market_dynamics": 0.447716, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 154.142685, "high": 154.142685, "low": 154.142685, "close": 154.142685, "volume": 0}, "trend_line": 165.017231, "activity_lines": {"activity_5": 161.211845, "activity_10": 169.834111, "activity_20": 168.992757, "activity_30": 166.367181}, "trend_signal": 0, "fair_value": 128.970294, "relative_strength": 10.282014, "rate_of_change": -0.3640949790643344, "market_dynamics": 0.017418, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 154.142685, "high": 154.142685, "low": 154.142685, "close": 154.142685, "volume": 0}, "trend_line": 164.489479, "activity_lines": {"activity_5": 157.012963, "activity_10": 166.247447, "activity_20": 167.94997, "activity_30": 165.665598}, "trend_signal": 0, "fair_value": 129.492321, "relative_strength": 8.256128, "rate_of_change": -0.31981629845674775, "market_dynamics": -0.392067, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 154.142685, "high": 154.142685, "low": 154.142685, "close": 154.142685, "volume": 0}, "trend_line": 163.675726, "activity_lines": {"activity_5": 154.666781, "activity_10": 163.005822, "activity_20": 166.863799, "activity_30": 164.998063}, "trend_signal": 0, "fair_value": 130.014348, "relative_strength": 6.308441, "rate_of_change": -0.49471431543654615, "market_dynamics": -0.741612, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 154.142685, "high": 154.142685, "low": 154.142685, "close": 154.142685, "volume": 0}, "trend_line": 162.965836, "activity_lines": {"activity_5": 154.142685, "activity_10": 160.133096, "activity_20": 165.778163, "activity_30": 164.383028}, "trend_signal": 0, "fair_value": 130.536375, "relative_strength": 3.491479, "rate_of_change": -0.43371733692508657, "market_dynamics": -0.878043, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 154.142685, "high": 154.142685, "low": 152.618149, "close": 152.618149, "volume": 2}, "trend_line": 162.132875, "activity_lines": {"activity_5": 153.634506, "activity_10": 157.496479, "activity_20": 164.557935, "activity_30": 163.715435}, "trend_signal": 0, "fair_value": 130.961837, "relative_strength": -1.692546, "rate_of_change": -0.5111261479369107, "market_dynamics": -0.932952, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 152.618149, "high": 152.618149, "low": 152.618149, "close": 152.618149, "volume": 0}, "trend_line": 161.940257, "activity_lines": {"activity_5": 153.227963, "activity_10": 155.54398, "activity_20": 163.325365, "activity_30": 163.101582}, "trend_signal": 0, "fair_value": 131.336786, "relative_strength": -3.438396, "rate_of_change": -0.11880255623667325, "market_dynamics": -0.942703, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 154.105957, "high": 158.491872, "low": 151.993647, "close": 158.139664, "volume": 225}, "trend_line": 161.927475, "activity_lines": {"activity_5": 154.763561, "activity_10": 155.180991, "activity_20": 162.602926, "activity_30": 162.856382}, "trend_signal": 0, "fair_value": 131.747393, "relative_strength": -5.437397, "rate_of_change": -0.007893034281164326, "market_dynamics": -0.861524, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 161.105591, "high": 163.14466, "low": 155.414688, "close": 159.177734, "volume": 243}, "trend_line": 161.932436, "activity_lines": {"activity_5": 156.378717, "activity_10": 155.439352, "activity_20": 161.956252, "activity_30": 162.67898}, "trend_signal": 0, "fair_value": 132.182466, "relative_strength": -6.300162, "rate_of_change": 0.003063717259846517, "market_dynamics": -0.807523, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 162.421722, "high": 164.182739, "low": 162.421722, "close": 163.23735, "volume": 0}, "trend_line": 161.958919, "activity_lines": {"activity_5": 159.011408, "activity_10": 156.841211, "activity_20": 161.706529, "activity_30": 162.763168}, "trend_signal": 0, "fair_value": 132.636761, "relative_strength": -4.709509, "rate_of_change": 0.016354351638366717, "market_dynamics": -0.735246, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 159.715315, "high": 168.038452, "low": 159.715315, "close": 167.037445, "volume": 115}, "trend_line": 162.429383, "activity_lines": {"activity_5": 162.304487, "activity_10": 158.911575, "activity_20": 161.833839, "activity_30": 163.090814}, "trend_signal": 0, "fair_value": 133.146613, "relative_strength": -2.559939, "rate_of_change": 0.29048353922391434, "market_dynamics": -0.571092, "expectation": {"probability": 60.7436, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 167.037445, "high": 167.037445, "low": 154.524915, "close": 156.452805, "volume": 116}, "trend_line": 162.45161, "activity_lines": {"activity_5": 161.108066, "activity_10": 158.823008, "activity_20": 160.920167, "activity_30": 162.705229}, "trend_signal": 0, "fair_value": 133.576201, "relative_strength": -7.767437, "rate_of_change": 0.013684100493065763, "market_dynamics": -0.555935, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 158.936737, "high": 162.495865, "low": 156.248871, "close": 156.248871, "volume": 0}, "trend_line": 162.825504, "activity_lines": {"activity_5": 159.588023, "activity_10": 158.65536, "activity_20": 160.037189, "activity_30": 162.305052}, "trend_signal": 0, "fair_value": 134.001999, "relative_strength": -4.801258, "rate_of_change": 0.2301571526437978, "market_dynamics": -0.550946, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 154.562012, "high": 154.951273, "low": 152.189255, "close": 153.653671, "volume": 6}, "trend_line": 162.805463, "activity_lines": {"activity_5": 157.328966, "activity_10": 157.977563, "activity_20": 158.987388, "activity_30": 161.713321}, "trend_signal": 0, "fair_value": 134.41116, "relative_strength": -6.757438, "rate_of_change": -0.012308268365619175, "market_dynamics": -0.445168, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 154.024414, "high": 155.618622, "low": 152.300476, "close": 155.618622, "volume": 14}, "trend_line": 162.780442, "activity_lines": {"activity_5": 156.093164, "activity_10": 157.665921, "activity_20": 158.223669, "activity_30": 161.249654}, "trend_signal": 0, "fair_value": 134.833349, "relative_strength": -5.518409, "rate_of_change": -0.015368648900933693, "market_dynamics": -0.321826, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 149.223341, "high": 155.136676, "low": 149.223341, "close": 154.395172, "volume": 138}, "trend_line": 162.926072, "activity_lines": {"activity_5": 154.957461, "activity_10": 157.104998, "activity_20": 157.470839, "activity_30": 160.708669}, "trend_signal": 0, "fair_value": 135.254605, "relative_strength": -10.63424, "rate_of_change": 0.08946406473083005, "market_dynamics": -0.127653, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 157.231339, "high": 157.231339, "low": 154.024414, "close": 156.137665, "volume": 0}, "trend_line": 163.153482, "activity_lines": {"activity_5": 155.245406, "activity_10": 156.828583, "activity_20": 157.054671, "activity_30": 160.270707}, "trend_signal": 0, "fair_value": 135.668139, "relative_strength": -12.504187, "rate_of_change": 0.13957864276012982, "market_dynamics": 0.064601, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 155.600098, "high": 155.600098, "low": 150.761902, "close": 150.891663, "volume": 1}, "trend_line": 163.073575, "activity_lines": {"activity_5": 153.805694, "activity_10": 155.534358, "activity_20": 156.275496, "activity_30": 159.479622}, "trend_signal": 0, "fair_value": 136.064021, "relative_strength": -15.105096, "rate_of_change": -0.048976582675686636, "market_dynamics": 0.066125, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 154.636145, "high": 154.636145, "low": 150.910206, "close": 151.447784, "volume": 91}, "trend_line": 162.743661, "activity_lines": {"activity_5": 152.908502, "activity_10": 154.473028, "activity_20": 155.697102, "activity_30": 158.729571}, "trend_signal": 0, "fair_value": 136.526241, "relative_strength": -15.417886, "rate_of_change": -0.20230990827300024, "market_dynamics": -0.011474, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 154.654682, "high": 157.787471, "low": 153.579529, "close": 154.858612, "volume": 131}, "trend_line": 162.358538, "activity_lines": {"activity_5": 153.295312, "activity_10": 154.172393, "activity_20": 155.58653, "activity_30": 158.220858}, "trend_signal": 0, "fair_value": 137.004117, "relative_strength": -15.111316, "rate_of_change": -0.23664393293941752, "market_dynamics": -0.017103, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 165.387664, "high": 167.296979, "low": 160.753387, "close": 160.753387, "volume": 26}, "trend_line": 162.379517, "activity_lines": {"activity_5": 155.697715, "activity_10": 155.095876, "activity_20": 156.071392, "activity_30": 158.1173}, "trend_signal": 0, "fair_value": 137.508662, "relative_strength": -10.834051, "rate_of_change": 0.01292140238413748, "market_dynamics": 0.059774, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 160.327011, "high": 162.792464, "low": 159.655319, "close": 159.655319, "volume": 17}, "trend_line": 162.13545, "activity_lines": {"activity_5": 157.310214, "activity_10": 155.933966, "activity_20": 156.420196, "activity_30": 157.941545}, "trend_signal": 0, "fair_value": 138.002768, "relative_strength": -12.325529, "rate_of_change": -0.15030651926375738, "market_dynamics": 0.206195, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 160.366392, "high": 160.366392, "low": 154.827484, "close": 158.888107, "volume": 78}, "trend_line": 161.661059, "activity_lines": {"activity_5": 158.432465, "activity_10": 156.574335, "activity_20": 156.669682, "activity_30": 157.732039}, "trend_signal": 0, "fair_value": 138.578231, "relative_strength": -11.018946, "rate_of_change": -0.2925893134413215, "market_dynamics": 0.360439, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 160.721939, "high": 164.221182, "low": 157.971177, "close": 163.248123, "volume": 39}, "trend_line": 161.288257, "activity_lines": {"activity_5": 160.474959, "activity_10": 157.959448, "activity_20": 157.31181, "activity_30": 157.83443}, "trend_signal": 0, "fair_value": 139.175263, "relative_strength": -10.348004, "rate_of_change": -0.2306071742360708, "market_dynamics": 0.533614, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 163.734657, "high": 164.969666, "low": 160.946482, "close": 161.67627, "volume": 4200}, "trend_line": 160.598333, "activity_lines": {"activity_5": 161.206813, "activity_10": 158.884326, "activity_20": 157.760879, "activity_30": 157.859463}, "trend_signal": 0, "fair_value": 139.763364, "relative_strength": -10.050616, "rate_of_change": -0.4277583581301835, "market_dynamics": 0.708276, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 161.67627, "high": 169.90979, "low": 159.711454, "close": 169.90979, "volume": 166}, "trend_line": 159.920506, "activity_lines": {"activity_5": 164.228662, "activity_10": 161.196067, "activity_20": 158.958218, "activity_30": 158.460203}, "trend_signal": 0, "fair_value": 140.367759, "relative_strength": -1.102526, "rate_of_change": -0.42206353412149533, "market_dynamics": 0.954972, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 163.547518, "high": 163.547518, "low": 157.971191, "close": 160.927765, "volume": 355}, "trend_line": 159.123894, "activity_lines": {"activity_5": 163.646077, "activity_10": 161.59263, "activity_20": 159.217785, "activity_30": 158.525187}, "trend_signal": 0, "fair_value": 140.920958, "relative_strength": -7.283824, "rate_of_change": -0.49812998965872585, "market_dynamics": 1.027669, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 161.657548, "high": 166.597671, "low": 161.56398, "close": 165.4375, "volume": 575}, "trend_line": 158.574038, "activity_lines": {"activity_5": 164.481906, "activity_10": 162.722051, "activity_20": 159.867281, "activity_30": 158.932516}, "trend_signal": 1, "fair_value": 141.520517, "relative_strength": -8.522462, "rate_of_change": -0.34555212682264136, "market_dynamics": 1.125106, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 169.872353, "high": 169.872353, "low": 160.815497, "close": 161.28331, "volume": 15}, "trend_line": 157.901016, "activity_lines": {"activity_5": 163.49638, "activity_10": 162.831696, "activity_20": 160.086389, "activity_30": 159.107308}, "trend_signal": 1, "fair_value": 142.061816, "relative_strength": -10.531126, "rate_of_change": -0.4244213040724883, "market_dynamics": 0.978233, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 159.468185, "high": 163.322968, "low": 159.468185, "close": 163.322968, "volume": 10}, "trend_line": 157.944977, "activity_lines": {"activity_5": 163.321727, "activity_10": 163.133359, "activity_20": 160.489723, "activity_30": 159.457112}, "trend_signal": 1, "fair_value": 142.604846, "relative_strength": -10.472912, "rate_of_change": 0.027840859491363834, "market_dynamics": 0.822778, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 165.568471, "high": 167.383575, "low": 162.480901, "close": 166.54155, "volume": 20}, "trend_line": 158.358273, "activity_lines": {"activity_5": 164.110154, "activity_10": 163.866322, "activity_20": 161.199181, "activity_30": 160.011729}, "trend_signal": 1, "fair_value": 143.17287, "relative_strength": -9.019886, "rate_of_change": 0.2616708728888558, "market_dynamics": 0.853888, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 166.148575, "high": 166.148575, "low": 146.425565, "close": 152.432281, "volume": 570}, "trend_line": 158.301259, "activity_lines": {"activity_5": 160.420042, "activity_10": 161.928724, "activity_20": 160.56726, "activity_30": 159.629407}, "trend_signal": 1, "fair_value": 143.676465, "relative_strength": -16.669627, "rate_of_change": -0.036003171113143835, "market_dynamics": 0.492848, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 156.062507, "high": 156.062507, "low": 146.388127, "close": 148.446503, "volume": 174}, "trend_line": 158.111387, "activity_lines": {"activity_5": 155.967702, "activity_10": 159.397767, "activity_20": 159.574887, "activity_30": 158.993616}, "trend_signal": 0, "fair_value": 144.155054, "relative_strength": -18.789059, "rate_of_change": -0.11994345540863945, "market_dynamics": 0.179419, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 149.138872, "high": 149.138872, "low": 145.546051, "close": 147.24791, "volume": 376}, "trend_line": 157.881561, "activity_lines": {"activity_5": 152.248565, "activity_10": 156.838731, "activity_20": 158.505516, "activity_30": 158.292747}, "trend_signal": 0, "fair_value": 144.645703, "relative_strength": -18.953732, "rate_of_change": -0.14535701973192022, "market_dynamics": -0.232655, "expectation": {"probability": 60.9478, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 151.597094, "high": 151.597094, "low": 145.621704, "close": 147.00209, "volume": 300}, "trend_line": 157.643541, "activity_lines": {"activity_5": 149.383181, "activity_10": 154.525914, "activity_20": 157.443237, "activity_30": 157.590846}, "trend_signal": 0, "fair_value": 145.106407, "relative_strength": -20.707417, "rate_of_change": -0.1507585803512583, "market_dynamics": -0.73852, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.00209, "high": 147.00209, "low": 147.00209, "close": 147.00209, "volume": 0}, "trend_line": 157.456339, "activity_lines": {"activity_5": 147.605855, "activity_10": 152.4799, "activity_20": 156.42199, "activity_30": 156.9043}, "trend_signal": 0, "fair_value": 145.554201, "relative_strength": -44.834882, "rate_of_change": -0.1187501871706783, "market_dynamics": -0.970941, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.426963, "high": 78.653882, "low": 75.41091, "close": 78.351334, "volume": 3780}, "trend_line": 154.980779, "activity_lines": {"activity_5": 124.247575, "activity_10": 138.368434, "activity_20": 148.89778, "activity_30": 151.800752}, "trend_signal": 0, "fair_value": 145.541069, "relative_strength": -70.59813, "rate_of_change": -1.5722199663234908, "market_dynamics": -1.020937, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.737148, "high": 79.98143, "low": 76.074961, "close": 79.98143, "volume": 3462}, "trend_line": 152.375504, "activity_lines": {"activity_5": 106.37139, "activity_10": 126.054739, "activity_20": 141.899229, "activity_30": 146.962084}, "trend_signal": 0, "fair_value": 145.555767, "relative_strength": -68.563649, "rate_of_change": -1.6810310393394046, "market_dynamics": -1.012948, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.499154, "high": 81.10997, "low": 78.081248, "close": 80.020012, "volume": 2837}, "trend_line": 149.736913, "activity_lines": {"activity_5": 93.072403, "activity_10": 115.301806, "activity_20": 135.24202, "activity_30": 142.293988}, "trend_signal": 0, "fair_value": 145.537001, "relative_strength": -69.098901, "rate_of_change": -1.731637258440188, "market_dynamics": -0.961719, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.171208, "high": 81.283589, "low": 78.42849, "close": 78.901131, "volume": 8770}, "trend_line": 146.925706, "activity_lines": {"activity_5": 83.882317, "activity_10": 105.822954, "activity_20": 128.818383, "activity_30": 137.723937}, "trend_signal": 0, "fair_value": 145.507807, "relative_strength": -69.317296, "rate_of_change": -1.877430851001981, "market_dynamics": -0.885976, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.96865, "high": 83.289879, "low": 78.206646, "close": 82.817245, "volume": 8548}, "trend_line": 144.118366, "activity_lines": {"activity_5": 80.537665, "activity_10": 98.591065, "activity_20": 123.129412, "activity_30": 133.587908}, "trend_signal": 0, "fair_value": 145.479108, "relative_strength": -67.469344, "rate_of_change": -1.9107207829241142, "market_dynamics": -0.863851, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.817245, "high": 84.572746, "low": 81.756231, "close": 83.222359, "volume": 3451}, "trend_line": 141.677351, "activity_lines": {"activity_5": 81.607041, "activity_10": 92.955093, "activity_20": 117.850148, "activity_30": 129.659133}, "trend_signal": 0, "fair_value": 145.456427, "relative_strength": -66.881041, "rate_of_change": -1.693757060776016, "market_dynamics": -0.911028, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.553459, "high": 84.553459, "low": 81.939488, "close": 82.03595, "volume": 4315}, "trend_line": 139.203587, "activity_lines": {"activity_5": 81.956213, "activity_10": 88.361773, "activity_20": 112.821858, "activity_30": 125.811301}, "trend_signal": 0, "fair_value": 145.427024, "relative_strength": -66.863422, "rate_of_change": -1.7460546675523239, "market_dynamics": -0.930019, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.154836, "high": 83.154836, "low": 81.023162, "close": 82.971573, "volume": 6644}, "trend_line": 136.847517, "activity_lines": {"activity_5": 82.480291, "activity_10": 85.146031, "activity_20": 108.248638, "activity_30": 122.183429}, "trend_signal": 0, "fair_value": 145.378459, "relative_strength": -66.168064, "rate_of_change": -1.6925354085882778, "market_dynamics": -0.910588, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.183776, "high": 90.63984, "low": 83.02945, "close": 89.376266, "volume": 15895}, "trend_line": 134.639439, "activity_lines": {"activity_5": 84.942496, "activity_10": 84.263439, "activity_20": 104.667659, "activity_30": 119.120767}, "trend_signal": 0, "fair_value": 145.292712, "relative_strength": -63.953425, "rate_of_change": -1.6135316507058, "market_dynamics": -0.80451, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.077247, "high": 90.389052, "low": 87.881187, "close": 88.99044, "volume": 6695}, "trend_line": 132.459281, "activity_lines": {"activity_5": 86.577749, "activity_10": 84.358439, "activity_20": 101.394219, "activity_30": 116.175671}, "trend_signal": 0, "fair_value": 145.146008, "relative_strength": -63.491814, "rate_of_change": -1.6192565983582312, "market_dynamics": -0.653482, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.614256, "high": 90.408346, "low": 86.81053, "close": 88.903625, "volume": 8474}, "trend_line": 130.218146, "activity_lines": {"activity_5": 87.772519, "activity_10": 85.492412, "activity_20": 98.497842, "activity_30": 113.365628}, "trend_signal": 0, "fair_value": 144.961228, "relative_strength": -62.219214, "rate_of_change": -1.691942597816165, "market_dynamics": -0.452814, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.900485, "high": 90.697708, "low": 83.588894, "close": 85.903839, "volume": 12701}, "trend_line": 128.051885, "activity_lines": {"activity_5": 87.588608, "activity_10": 85.88911, "activity_20": 95.658743, "activity_30": 110.506641}, "trend_signal": 0, "fair_value": 144.75998, "relative_strength": -62.143247, "rate_of_change": -1.6635630797569425, "market_dynamics": -0.233014, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.048524, "high": 95.944931, "low": 85.88455, "close": 95.279381, "volume": 18704}, "trend_line": 126.179605, "activity_lines": {"activity_5": 90.272019, "activity_10": 87.882771, "activity_20": 94.091285, "activity_30": 108.392286}, "trend_signal": 0, "fair_value": 144.617275, "relative_strength": -57.400942, "rate_of_change": -1.4621260749109657, "market_dynamics": 0.028992, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.684493, "high": 99.234078, "low": 94.199075, "close": 97.150627, "volume": 7541}, "trend_line": 124.256006, "activity_lines": {"activity_5": 92.758658, "activity_10": 89.939216, "activity_20": 93.016345, "activity_30": 106.519448}, "trend_signal": 0, "fair_value": 144.504243, "relative_strength": -55.961557, "rate_of_change": -1.524492805315087, "market_dynamics": 0.239821, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.938423, "high": 97.909127, "low": 94.878892, "close": 96.212593, "volume": 4491}, "trend_line": 122.104646, "activity_lines": {"activity_5": 94.414328, "activity_10": 91.4933, "activity_20": 92.167174, "activity_30": 104.710196}, "trend_signal": 0, "fair_value": 144.380417, "relative_strength": -56.023268, "rate_of_change": -1.7313931690352231, "market_dynamics": 0.401252, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.408718, "high": 96.948082, "low": 94.192435, "close": 96.948082, "volume": 5910}, "trend_line": 120.014405, "activity_lines": {"activity_5": 95.833684, "activity_10": 92.937557, "activity_20": 91.72295, "activity_30": 103.087192}, "trend_signal": 0, "fair_value": 144.251411, "relative_strength": -54.837869, "rate_of_change": -1.7118439539147479, "market_dynamics": 0.502331, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.398094, "high": 97.075566, "low": 84.57215, "close": 85.131126, "volume": 16897}, "trend_line": 117.555839, "activity_lines": {"activity_5": 92.777758, "activity_10": 91.983719, "activity_20": 90.417512, "activity_30": 100.836658}, "trend_signal": 0, "fair_value": 144.031868, "relative_strength": -56.617859, "rate_of_change": -2.048559087552857, "market_dynamics": 0.533049, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.219387, "high": 86.023528, "low": 82.20876, "close": 83.434586, "volume": 12840}, "trend_line": 114.895388, "activity_lines": {"activity_5": 89.207833, "activity_10": 90.665143, "activity_20": 89.252001, "activity_30": 98.635286}, "trend_signal": 0, "fair_value": 143.774766, "relative_strength": -56.295671, "rate_of_change": -2.263138116006308, "market_dynamics": 0.572858, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.424776, "high": 83.983756, "low": 81.218295, "close": 82.29702, "volume": 8425}, "trend_line": 112.249413, "activity_lines": {"activity_5": 86.048372, "activity_10": 89.131318, "activity_20": 88.282023, "activity_30": 96.532166}, "trend_signal": 0, "fair_value": 143.495252, "relative_strength": -53.868299, "rate_of_change": -2.3029427430107057, "market_dynamics": 0.498664, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.924092, "high": 84.326986, "low": 80.698544, "close": 81.139839, "volume": 6853}, "trend_line": 109.290414, "activity_lines": {"activity_5": 83.493424, "activity_10": 87.51581, "activity_20": 87.509957, "activity_30": 94.525097}, "trend_signal": 0, "fair_value": 143.195423, "relative_strength": -53.370069, "rate_of_change": -2.636093072486718, "market_dynamics": 0.365865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.139838, "high": 84.062212, "low": 80.855446, "close": 82.83638, "volume": 7761}, "trend_line": 106.687368, "activity_lines": {"activity_5": 82.508841, "activity_10": 86.351502, "activity_20": 87.213095, "activity_30": 92.818385}, "trend_signal": 0, "fair_value": 142.913473, "relative_strength": -53.192955, "rate_of_change": -2.381769731424013, "market_dynamics": 0.191128, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.37547, "high": 85.513585, "low": 81.139836, "close": 85.474365, "volume": 6881}, "trend_line": 104.02193, "activity_lines": {"activity_5": 83.344366, "activity_10": 85.777142, "activity_20": 87.146113, "activity_30": 91.449804}, "trend_signal": 0, "fair_value": 142.682567, "relative_strength": -52.034517, "rate_of_change": -2.498363255151265, "market_dynamics": 0.089859, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.474081, "high": 89.043963, "low": 83.846459, "close": 89.024345, "volume": 3455}, "trend_line": 101.613298, "activity_lines": {"activity_5": 85.340335, "activity_10": 85.856041, "activity_20": 87.391068, "activity_30": 90.482218}, "trend_signal": 0, "fair_value": 142.478863, "relative_strength": -50.88314, "rate_of_change": -2.3155040480406366, "market_dynamics": 0.081926, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.926015, "high": 90.514953, "low": 87.788711, "close": 89.436226, "volume": 4683}, "trend_line": 99.150407, "activity_lines": {"activity_5": 87.100947, "activity_10": 86.123556, "activity_20": 87.632372, "activity_30": 89.6966}, "trend_signal": 0, "fair_value": 142.276282, "relative_strength": -48.482982, "rate_of_change": -2.423788075454454, "market_dynamics": 0.135306, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.318551, "high": 91.417163, "low": 85.356682, "close": 90.142303, "volume": 9833}, "trend_line": 96.603765, "activity_lines": {"activity_5": 88.620971, "activity_10": 86.65971, "activity_20": 87.890753, "activity_30": 89.115432}, "trend_signal": 0, "fair_value": 142.076211, "relative_strength": -47.396488, "rate_of_change": -2.5684634859844855, "market_dynamics": 0.271369, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.593129, "high": 90.103069, "low": 80.76719, "close": 83.552261, "volume": 16642}, "trend_line": 94.307764, "activity_lines": {"activity_5": 87.34415, "activity_10": 86.108043, "activity_20": 87.486631, "activity_30": 88.2734}, "trend_signal": 0, "fair_value": 141.823818, "relative_strength": -50.278523, "rate_of_change": -2.376719996368661, "market_dynamics": 0.429554, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.199498, "high": 84.199498, "low": 81.257517, "close": 83.160004, "volume": 4425}, "trend_line": 92.131548, "activity_lines": {"activity_5": 85.888851, "activity_10": 85.728617, "activity_20": 87.04358, "activity_30": 87.554189}, "trend_signal": 0, "fair_value": 141.584028, "relative_strength": -48.560413, "rate_of_change": -2.3075682294832167, "market_dynamics": 0.42311, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.800003, "high": 86.239998, "low": 81.559998, "close": 86.199997, "volume": 7250}, "trend_line": 90.096617, "activity_lines": {"activity_5": 85.601174, "activity_10": 85.937756, "activity_20": 86.884699, "activity_30": 87.171509}, "trend_signal": 0, "fair_value": 141.359022, "relative_strength": -47.580847, "rate_of_change": -2.2087233354637656, "market_dynamics": 0.492764, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.519997, "high": 91.360001, "low": 86.519997, "close": 90.68, "volume": 8224}, "trend_line": 88.219214, "activity_lines": {"activity_5": 86.995122, "activity_10": 86.911161, "activity_20": 87.137112, "activity_30": 87.209146}, "trend_signal": 0, "fair_value": 141.153327, "relative_strength": -44.088883, "rate_of_change": -2.0837663638358377, "market_dynamics": 0.555131, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.220001, "high": 95.260002, "low": 94.220001, "close": 95.18, "volume": 1169}, "trend_line": 86.491811, "activity_lines": {"activity_5": 89.806151, "activity_10": 88.55033, "activity_20": 87.811888, "activity_30": 87.658229}, "trend_signal": 1, "fair_value": 140.966737, "relative_strength": -39.195901, "rate_of_change": -1.958080243154281, "market_dynamics": 0.666757, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.879997, "high": 95.18, "low": 93.400002, "close": 93.400002, "volume": 1705}, "trend_line": 86.993434, "activity_lines": {"activity_5": 91.688001, "activity_10": 89.610587, "activity_20": 88.287666, "activity_30": 88.103919}, "trend_signal": 1, "fair_value": 140.791916, "relative_strength": -38.655252, "rate_of_change": 0.5799658883313185, "market_dynamics": 0.914846, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.940002, "high": 95.5, "low": 92.080002, "close": 92.360001, "volume": 3907}, "trend_line": 87.406053, "activity_lines": {"activity_5": 92.566667, "activity_10": 90.289687, "activity_20": 88.642986, "activity_30": 88.450149}, "trend_signal": 1, "fair_value": 140.658802, "relative_strength": -38.882595, "rate_of_change": 0.4743105094575374, "market_dynamics": 1.056579, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.68, "high": 96.0, "low": 91.379997, "close": 95.459999, "volume": 6512}, "trend_line": 87.920719, "activity_lines": {"activity_5": 93.865334, "activity_10": 91.40723, "activity_20": 89.262799, "activity_30": 88.969759}, "trend_signal": 1, "fair_value": 140.534139, "relative_strength": -34.679844, "rate_of_change": 0.5888219206054361, "market_dynamics": 1.180404, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.620003, "high": 97.459999, "low": 92.879997, "close": 97.459999, "volume": 2013}, "trend_line": 88.539348, "activity_lines": {"activity_5": 95.213333, "activity_10": 92.771397, "activity_20": 90.072229, "activity_30": 89.585196}, "trend_signal": 1, "fair_value": 140.426999, "relative_strength": -34.854641, "rate_of_change": 0.7036214069177466, "market_dynamics": 1.245882, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.32, "high": 99.199997, "low": 95.620003, "close": 98.519997, "volume": 4413}, "trend_line": 89.062773, "activity_lines": {"activity_5": 96.462665, "activity_10": 94.182404, "activity_20": 90.981137, "activity_30": 90.229109}, "trend_signal": 1, "fair_value": 140.337403, "relative_strength": -30.885662, "rate_of_change": 0.5911778342890023, "market_dynamics": 1.303123, "expectation": {"probability": 48.9908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49e40b94-ef44-4794-9c28-1c9dcf40b861/", "share_image": "https://sharemaestro.com/terminal/49e40b94-ef44-4794-9c28-1c9dcf40b861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}