{"ticker": {"uuid": "49e562e4-e3db-4ec0-98c0-5370cb9c5c85", "symbol": "CAMB", "name": "Campine NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAMB rose 35.62%, moving from 189.50 to 257.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.16 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257.00"}, {"label": "12-Week Change", "value": "35.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.16"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.0, "high": 260.0, "low": 232.0, "close": 257.0, "volume": 7581}, "trend_line": 210.2, "activity_lines": {"activity_5": 235.066667, "activity_10": 226.309091, "activity_20": 214.428571, "activity_30": 212.12043}, "trend_signal": 1, "fair_value": 132.696293, "relative_strength": 3.164489, "rate_of_change": 0.3500953208941772, "market_dynamics": 1.121784, "expectation": {"probability": 50.117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.178135, "high": 54.62962, "low": 52.745838, "close": 54.629616, "volume": 1952}, "trend_line": 49.883011, "activity_lines": {"activity_5": 53.96744, "activity_10": 53.365461, "activity_20": 53.234315, "activity_30": 52.349281}, "trend_signal": 1, "fair_value": 33.416372, "relative_strength": 22.984902, "rate_of_change": 1.1782662162815392, "market_dynamics": -0.420056, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.629616, "high": 57.926231, "low": 54.629616, "close": 57.926231, "volume": 1174}, "trend_line": 50.537689, "activity_lines": {"activity_5": 55.3974, "activity_10": 54.284989, "activity_20": 53.668674, "activity_30": 52.868199}, "trend_signal": 1, "fair_value": 33.654232, "relative_strength": 28.745177, "rate_of_change": 1.3124267899545938, "market_dynamics": -0.166101, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.926231, "high": 57.926231, "low": 55.571505, "close": 55.571507, "volume": 449}, "trend_line": 51.095818, "activity_lines": {"activity_5": 55.672183, "activity_10": 54.634358, "activity_20": 53.848026, "activity_30": 53.192961}, "trend_signal": 1, "fair_value": 33.879132, "relative_strength": 27.185116, "rate_of_change": 1.1043817219263845, "market_dynamics": -0.092483, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.571507, "high": 56.984341, "low": 54.158671, "close": 55.571507, "volume": 585}, "trend_line": 51.653946, "activity_lines": {"activity_5": 55.763777, "activity_10": 54.950185, "activity_20": 54.025043, "activity_30": 53.481715}, "trend_signal": 1, "fair_value": 34.107236, "relative_strength": 25.375182, "rate_of_change": 1.0923164005320287, "market_dynamics": 0.064951, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.571507, "high": 57.455284, "low": 55.571507, "close": 57.455284, "volume": 753}, "trend_line": 52.268847, "activity_lines": {"activity_5": 56.450603, "activity_10": 55.558556, "activity_20": 54.374832, "activity_30": 53.855995}, "trend_signal": 1, "fair_value": 34.353821, "relative_strength": 29.841557, "rate_of_change": 1.1904240578251335, "market_dynamics": 0.194044, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.455284, "high": 57.455286, "low": 54.629616, "close": 54.629616, "volume": 356}, "trend_line": 52.76548, "activity_lines": {"activity_5": 55.916865, "activity_10": 55.527915, "activity_20": 54.439904, "activity_30": 54.008303}, "trend_signal": 1, "fair_value": 34.585496, "relative_strength": 20.277521, "rate_of_change": 0.9501510526910908, "market_dynamics": 0.067945, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.629616, "high": 56.513397, "low": 54.629616, "close": 56.04245, "volume": 270}, "trend_line": 53.267068, "activity_lines": {"activity_5": 55.854072, "activity_10": 55.729526, "activity_20": 54.641682, "activity_30": 54.21972}, "trend_signal": 1, "fair_value": 34.828364, "relative_strength": 14.930665, "rate_of_change": 0.950598762675911, "market_dynamics": 0.076182, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.571507, "high": 56.04245, "low": 54.158671, "close": 54.629616, "volume": 500}, "trend_line": 53.709523, "activity_lines": {"activity_5": 55.44592, "activity_10": 55.607526, "activity_20": 54.700026, "activity_30": 54.307626}, "trend_signal": 1, "fair_value": 35.055768, "relative_strength": 11.593182, "rate_of_change": 0.8306351684308875, "market_dynamics": 0.01601, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.629616, "high": 54.629616, "low": 54.629616, "close": 54.629616, "volume": 945}, "trend_line": 53.814869, "activity_lines": {"activity_5": 55.100561, "activity_10": 55.45269, "activity_20": 54.760521, "activity_30": 54.366987}, "trend_signal": 1, "fair_value": 35.283173, "relative_strength": 12.693081, "rate_of_change": 0.19614026361769102, "market_dynamics": -0.160583, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.04245, "high": 56.042451, "low": 53.687725, "close": 53.687725, "volume": 325}, "trend_line": 53.903869, "activity_lines": {"activity_5": 54.50403, "activity_10": 55.134811, "activity_20": 54.729161, "activity_30": 54.358784}, "trend_signal": 1, "fair_value": 35.516284, "relative_strength": 11.664264, "rate_of_change": 0.1653818018213491, "market_dynamics": -0.352548, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.216782, "high": 54.629618, "low": 52.274891, "close": 52.274891, "volume": 892}, "trend_line": 53.990922, "activity_lines": {"activity_5": 53.687726, "activity_10": 54.552552, "activity_20": 54.569882, "activity_30": 54.253689}, "trend_signal": 0, "fair_value": 35.739271, "relative_strength": 11.503133, "rate_of_change": 0.16149675638310376, "market_dynamics": -0.522424, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.216782, "high": 53.216783, "low": 50.862057, "close": 51.333, "volume": 558}, "trend_line": 53.986381, "activity_lines": {"activity_5": 52.714439, "activity_10": 53.841853, "activity_20": 54.310611, "activity_30": 54.08221}, "trend_signal": 0, "fair_value": 35.95622, "relative_strength": 7.773304, "rate_of_change": -0.008410673186866733, "market_dynamics": -0.698233, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.042452, "high": 58.868122, "low": 56.042452, "close": 58.868122, "volume": 5849}, "trend_line": 54.112615, "activity_lines": {"activity_5": 54.566823, "activity_10": 54.621053, "activity_20": 54.763171, "activity_30": 54.397161}, "trend_signal": 1, "fair_value": 36.221472, "relative_strength": 20.771188, "rate_of_change": 0.23382563835867534, "market_dynamics": -0.543618, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.86812, "high": 58.868122, "low": 56.04245, "close": 57.926231, "volume": 1562}, "trend_line": 54.237552, "activity_lines": {"activity_5": 55.822677, "activity_10": 55.169062, "activity_20": 55.101543, "activity_30": 54.643201}, "trend_signal": 1, "fair_value": 36.480685, "relative_strength": 18.934361, "rate_of_change": 0.2308833162100977, "market_dynamics": -0.290078, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.868122, "high": 59.339066, "low": 57.455284, "close": 59.339066, "volume": 2280}, "trend_line": 54.409583, "activity_lines": {"activity_5": 57.329701, "activity_10": 55.931137, "activity_20": 55.550174, "activity_30": 54.972331}, "trend_signal": 1, "fair_value": 36.748955, "relative_strength": 19.179822, "rate_of_change": 0.3171806131663113, "market_dynamics": 0.040964, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.339066, "high": 59.339067, "low": 58.868122, "close": 58.868122, "volume": 2187}, "trend_line": 54.535817, "activity_lines": {"activity_5": 58.302987, "activity_10": 56.573335, "activity_20": 55.912177, "activity_30": 55.259979}, "trend_signal": 1, "fair_value": 37.014207, "relative_strength": 20.041525, "rate_of_change": 0.23200692422142574, "market_dynamics": 0.377519, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.868122, "high": 62.164738, "low": 58.868122, "close": 62.164738, "volume": 4637}, "trend_line": 54.802037, "activity_lines": {"activity_5": 59.935597, "activity_10": 57.737853, "activity_20": 56.56151, "activity_30": 55.752167}, "trend_signal": 1, "fair_value": 37.30059, "relative_strength": 28.489421, "rate_of_change": 0.4881562515144809, "market_dynamics": 0.630054, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.164736, "high": 65.932297, "low": 62.164736, "close": 65.932297, "volume": 2793}, "trend_line": 55.163744, "activity_lines": {"activity_5": 62.101944, "activity_10": 59.476069, "activity_20": 57.523027, "activity_30": 56.470248}, "trend_signal": 1, "fair_value": 37.611125, "relative_strength": 37.221528, "rate_of_change": 0.6600247359418459, "market_dynamics": 0.992079, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.932297, "high": 66.403244, "low": 65.932297, "close": 66.403244, "volume": 8136}, "trend_line": 55.571247, "activity_lines": {"activity_5": 63.954329, "activity_10": 61.094408, "activity_20": 58.466975, "activity_30": 57.195377}, "trend_signal": 1, "fair_value": 37.924678, "relative_strength": 35.994384, "rate_of_change": 0.7387152692174018, "market_dynamics": 1.277609, "expectation": {"probability": 46.1164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.403242, "high": 66.403242, "low": 63.577572, "close": 63.577572, "volume": 3616}, "trend_line": 55.854463, "activity_lines": {"activity_5": 64.299688, "activity_10": 61.984922, "activity_20": 59.087896, "activity_30": 57.711915}, "trend_signal": 1, "fair_value": 38.220118, "relative_strength": 34.654822, "rate_of_change": 0.5096448528498974, "market_dynamics": 1.517475, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.106621, "high": 63.106621, "low": 61.222843, "close": 62.164738, "volume": 710}, "trend_line": 56.256128, "activity_lines": {"activity_5": 63.891536, "activity_10": 62.438742, "activity_20": 59.525202, "activity_30": 58.119029}, "trend_signal": 1, "fair_value": 38.51184, "relative_strength": 32.627685, "rate_of_change": 0.7191278519677007, "market_dynamics": 1.266717, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.222848, "high": 65.932297, "low": 61.222848, "close": 64.99041, "volume": 2102}, "trend_line": 56.751983, "activity_lines": {"activity_5": 64.2055, "activity_10": 63.226505, "activity_20": 60.195738, "activity_30": 58.682531}, "trend_signal": 1, "fair_value": 38.821675, "relative_strength": 28.820024, "rate_of_change": 0.8814239757133765, "market_dynamics": 1.132443, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.990407, "high": 65.932297, "low": 64.048515, "close": 65.461349, "volume": 797}, "trend_line": 57.14314, "activity_lines": {"activity_5": 64.488066, "activity_10": 63.851577, "activity_20": 60.877487, "activity_30": 59.244426}, "trend_signal": 1, "fair_value": 39.123853, "relative_strength": 30.644013, "rate_of_change": 0.6892393522178771, "market_dynamics": 0.914126, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.461349, "high": 65.932297, "low": 64.048515, "close": 65.932297, "volume": 1334}, "trend_line": 57.580094, "activity_lines": {"activity_5": 64.959011, "activity_10": 64.442399, "activity_20": 61.556994, "activity_30": 59.811468}, "trend_signal": 1, "fair_value": 39.429049, "relative_strength": 26.658637, "rate_of_change": 0.7646657149047112, "market_dynamics": 0.815022, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.932297, "high": 65.932297, "low": 64.519455, "close": 65.461349, "volume": 928}, "trend_line": 58.076597, "activity_lines": {"activity_5": 65.304369, "activity_10": 64.802029, "activity_20": 62.142311, "activity_30": 60.319936}, "trend_signal": 1, "fair_value": 39.722684, "relative_strength": 22.979487, "rate_of_change": 0.8622823714042512, "market_dynamics": 0.888081, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.461349, "high": 66.403244, "low": 65.461349, "close": 66.403244, "volume": 1594}, "trend_line": 58.514199, "activity_lines": {"activity_5": 65.838108, "activity_10": 65.221598, "activity_20": 62.779208, "activity_30": 60.857139}, "trend_signal": 1, "fair_value": 40.015951, "relative_strength": 23.395369, "rate_of_change": 0.7534911179454923, "market_dynamics": 0.889239, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.932297, "high": 65.932297, "low": 64.048515, "close": 64.048515, "volume": 970}, "trend_line": 58.90341, "activity_lines": {"activity_5": 65.304369, "activity_10": 65.076033, "activity_20": 63.135781, "activity_30": 61.214192}, "trend_signal": 1, "fair_value": 40.294124, "relative_strength": 14.295198, "rate_of_change": 0.6651565032958977, "market_dynamics": 0.648412, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.106625, "high": 64.9904, "low": 63.10662, "close": 63.106621, "volume": 677}, "trend_line": 59.246175, "activity_lines": {"activity_5": 64.519459, "activity_10": 64.724964, "activity_20": 63.364525, "activity_30": 61.485367}, "trend_signal": 1, "fair_value": 40.569462, "relative_strength": 10.612278, "rate_of_change": 0.5819102832925971, "market_dynamics": 0.318549, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.106626, "high": 65.932297, "low": 62.635681, "close": 65.932297, "volume": 1403}, "trend_line": 59.607881, "activity_lines": {"activity_5": 64.833423, "activity_10": 64.93903, "activity_20": 63.822014, "activity_30": 61.91673}, "trend_signal": 1, "fair_value": 40.865049, "relative_strength": 16.219382, "rate_of_change": 0.6105136745114736, "market_dynamics": 0.099862, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.932299, "high": 68.287018, "low": 65.932299, "close": 67.816078, "volume": 3396}, "trend_line": 60.092578, "activity_lines": {"activity_5": 65.775314, "activity_10": 65.504164, "activity_20": 64.405089, "activity_30": 62.446291}, "trend_signal": 1, "fair_value": 41.171643, "relative_strength": 17.590799, "rate_of_change": 0.8131424769150981, "market_dynamics": -0.06539, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.816076, "high": 71.583639, "low": 67.345131, "close": 70.170799, "volume": 1600}, "trend_line": 60.610618, "activity_lines": {"activity_5": 67.34513, "activity_10": 66.420366, "activity_20": 65.145145, "activity_30": 63.096498}, "trend_signal": 1, "fair_value": 41.477316, "relative_strength": 20.526587, "rate_of_change": 0.8620698549494734, "market_dynamics": 0.054197, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.112689, "high": 71.112689, "low": 67.816078, "close": 67.816078, "volume": 642}, "trend_line": 60.940279, "activity_lines": {"activity_5": 67.878869, "activity_10": 66.762872, "activity_20": 65.575724, "activity_30": 63.561367}, "trend_signal": 1, "fair_value": 41.761489, "relative_strength": 16.767134, "rate_of_change": 0.5438997503704621, "market_dynamics": 0.073152, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.228912, "high": 70.641739, "low": 69.228912, "close": 70.641739, "volume": 3632}, "trend_line": 61.44262, "activity_lines": {"activity_5": 69.103324, "activity_10": 67.567758, "activity_20": 66.196922, "activity_30": 64.187267}, "trend_signal": 1, "fair_value": 42.066978, "relative_strength": 24.919786, "rate_of_change": 0.8243168693074103, "market_dynamics": 0.291477, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.112688, "high": 72.054578, "low": 69.699854, "close": 71.583633, "volume": 2777}, "trend_line": 61.976358, "activity_lines": {"activity_5": 70.139402, "activity_10": 68.449709, "activity_20": 66.851759, "activity_30": 64.841526}, "trend_signal": 1, "fair_value": 42.383844, "relative_strength": 21.701595, "rate_of_change": 0.8686771495095743, "market_dynamics": 0.458091, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.583633, "high": 71.58364, "low": 69.69986, "close": 71.583633, "volume": 914}, "trend_line": 62.447303, "activity_lines": {"activity_5": 70.798725, "activity_10": 69.228909, "activity_20": 67.441562, "activity_30": 65.461351}, "trend_signal": 1, "fair_value": 42.6911, "relative_strength": 22.77115, "rate_of_change": 0.7598784684960036, "market_dynamics": 0.558537, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.112688, "high": 71.583633, "low": 70.170794, "close": 71.583633, "volume": 2790}, "trend_line": 63.012437, "activity_lines": {"activity_5": 71.206877, "activity_10": 69.896794, "activity_20": 67.973056, "activity_30": 66.050791}, "trend_signal": 1, "fair_value": 43.000492, "relative_strength": 19.932502, "rate_of_change": 0.904977433533039, "market_dynamics": 0.889539, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.583628, "high": 72.054578, "low": 70.641739, "close": 70.641739, "volume": 1630}, "trend_line": 63.49908, "activity_lines": {"activity_5": 71.206875, "activity_10": 70.299237, "activity_20": 68.354297, "activity_30": 66.543004}, "trend_signal": 1, "fair_value": 43.30171, "relative_strength": 17.183686, "rate_of_change": 0.7722967451647694, "market_dynamics": 0.793206, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.641739, "high": 70.641739, "low": 67.816078, "close": 70.641739, "volume": 611}, "trend_line": 64.032817, "activity_lines": {"activity_5": 71.018497, "activity_10": 70.581803, "activity_20": 68.695171, "activity_30": 67.003821}, "trend_signal": 1, "fair_value": 43.602928, "relative_strength": 15.980489, "rate_of_change": 0.8405428866055933, "market_dynamics": 0.55859, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.228915, "high": 72.054573, "low": 69.228915, "close": 72.054573, "volume": 1548}, "trend_line": 64.613649, "activity_lines": {"activity_5": 71.301062, "activity_10": 70.984246, "activity_20": 69.148174, "activity_30": 67.521354}, "trend_signal": 1, "fair_value": 43.904662, "relative_strength": 17.81372, "rate_of_change": 0.9070848780555772, "market_dynamics": 0.519326, "expectation": {"probability": 46.4002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.228904, "high": 70.641747, "low": 69.228904, "close": 69.69986, "volume": 440}, "trend_line": 65.147387, "activity_lines": {"activity_5": 70.767328, "activity_10": 70.847246, "activity_20": 69.350009, "activity_30": 67.849496}, "trend_signal": 1, "fair_value": 44.191301, "relative_strength": 12.371975, "rate_of_change": 0.8260452834044393, "market_dynamics": 0.103024, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.69986, "high": 69.69986, "low": 69.228912, "close": 69.228912, "volume": 692}, "trend_line": 65.712521, "activity_lines": {"activity_5": 70.202196, "activity_10": 70.590367, "activity_20": 69.477837, "activity_30": 68.11282}, "trend_signal": 1, "fair_value": 44.471718, "relative_strength": 12.631724, "rate_of_change": 0.8674699416570621, "market_dynamics": -0.18247, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.228904, "high": 70.641739, "low": 63.106621, "close": 63.577572, "volume": 4595}, "trend_line": 66.120673, "activity_lines": {"activity_5": 67.910265, "activity_10": 69.323098, "activity_20": 69.033803, "activity_30": 67.975082}, "trend_signal": 1, "fair_value": 44.726585, "relative_strength": 0.010945, "rate_of_change": 0.6211175492719282, "market_dynamics": -0.40414, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.048515, "high": 64.048517, "low": 63.106621, "close": 63.106621, "volume": 1711}, "trend_line": 66.261957, "activity_lines": {"activity_5": 65.932295, "activity_10": 68.047265, "activity_20": 68.551645, "activity_30": 67.780627}, "trend_signal": 0, "fair_value": 44.97096, "relative_strength": -2.171493, "rate_of_change": 0.2136759860263353, "market_dynamics": -0.83614, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.106621, "high": 63.106628, "low": 62.164738, "close": 62.164738, "volume": 1085}, "trend_line": 66.40324, "activity_lines": {"activity_5": 64.142705, "activity_10": 66.737182, "activity_20": 67.990996, "activity_30": 67.51629}, "trend_signal": 0, "fair_value": 45.213568, "relative_strength": -3.684288, "rate_of_change": 0.2132188761041292, "market_dynamics": -0.963437, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.222846, "high": 63.106621, "low": 58.868122, "close": 63.106621, "volume": 6427}, "trend_line": 66.528825, "activity_lines": {"activity_5": 63.326398, "activity_10": 65.769604, "activity_20": 67.537992, "activity_30": 67.303605}, "trend_signal": 0, "fair_value": 45.462214, "relative_strength": -2.889427, "rate_of_change": 0.18912480776540563, "market_dynamics": -0.976946, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.932297, "high": 67.816078, "low": 64.990407, "close": 67.816078, "volume": 4236}, "trend_line": 66.827091, "activity_lines": {"activity_5": 64.51946, "activity_10": 65.812418, "activity_20": 67.54472, "activity_30": 67.386654}, "trend_signal": 0, "fair_value": 45.734642, "relative_strength": 4.499636, "rate_of_change": 0.44832596998368474, "market_dynamics": -0.877941, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.699855, "high": 72.525528, "low": 68.757965, "close": 70.641739, "volume": 5318}, "trend_line": 67.109657, "activity_lines": {"activity_5": 66.748598, "activity_10": 66.43749, "activity_20": 67.813831, "activity_30": 67.63276}, "trend_signal": 0, "fair_value": 46.019845, "relative_strength": 6.932077, "rate_of_change": 0.42283151304611294, "market_dynamics": -0.606141, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.641739, "high": 70.641739, "low": 69.228912, "close": 69.69986, "volume": 620}, "trend_line": 67.235243, "activity_lines": {"activity_5": 68.192831, "activity_10": 66.89131, "activity_20": 67.961843, "activity_30": 67.79987}, "trend_signal": 0, "fair_value": 46.306484, "relative_strength": 4.023594, "rate_of_change": 0.18713551165966832, "market_dynamics": -0.479456, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.874184, "high": 70.641739, "low": 66.874184, "close": 70.641739, "volume": 961}, "trend_line": 67.376526, "activity_lines": {"activity_5": 69.511475, "activity_10": 67.533507, "activity_20": 68.168161, "activity_30": 68.019644}, "trend_signal": 1, "fair_value": 46.59489, "relative_strength": 2.389082, "rate_of_change": 0.21013235573492517, "market_dynamics": -0.3816, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.583633, "high": 72.525528, "low": 70.641738, "close": 72.525528, "volume": 4486}, "trend_line": 67.674791, "activity_lines": {"activity_5": 70.892915, "activity_10": 68.543899, "activity_20": 68.531462, "activity_30": 68.351837}, "trend_signal": 1, "fair_value": 46.896439, "relative_strength": 4.877196, "rate_of_change": 0.44268385104925223, "market_dynamics": -0.174832, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.525523, "high": 77.234978, "low": 72.525523, "close": 77.234978, "volume": 5081}, "trend_line": 68.177132, "activity_lines": {"activity_5": 73.216245, "activity_10": 70.359178, "activity_20": 69.320856, "activity_30": 68.968624}, "trend_signal": 1, "fair_value": 47.230312, "relative_strength": 12.122609, "rate_of_change": 0.7422867401245483, "market_dynamics": 0.111592, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.647812, "high": 78.647812, "low": 75.822144, "close": 75.822144, "volume": 4039}, "trend_line": 68.53819, "activity_lines": {"activity_5": 74.440704, "activity_10": 71.772014, "activity_20": 69.942055, "activity_30": 69.46185}, "trend_signal": 1, "fair_value": 47.554061, "relative_strength": 10.951316, "rate_of_change": 0.5295881322787234, "market_dynamics": 0.496018, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.293083, "high": 76.293083, "low": 73.467415, "close": 73.467415, "volume": 1881}, "trend_line": 68.805059, "activity_lines": {"activity_5": 74.534892, "activity_10": 72.534089, "activity_20": 70.300871, "activity_30": 69.779865}, "trend_signal": 1, "fair_value": 47.858218, "relative_strength": 7.539915, "rate_of_change": 0.38937269863706614, "market_dynamics": 0.676589, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.409302, "high": 76.367439, "low": 73.430229, "close": 76.367439, "volume": 1129}, "trend_line": 69.152897, "activity_lines": {"activity_5": 75.344585, "activity_10": 73.635062, "activity_20": 70.922423, "activity_30": 70.26776}, "trend_signal": 1, "fair_value": 48.184234, "relative_strength": 13.231028, "rate_of_change": 0.5055413149198751, "market_dynamics": 0.709074, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.877906, "high": 76.367439, "low": 73.430229, "close": 73.919769, "volume": 1562}, "trend_line": 69.434844, "activity_lines": {"activity_5": 74.956674, "activity_10": 74.032774, "activity_20": 71.288084, "activity_30": 70.5753}, "trend_signal": 1, "fair_value": 48.497831, "relative_strength": 7.516644, "rate_of_change": 0.4077153846497601, "market_dynamics": 0.521614, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.430229, "high": 73.430232, "low": 72.940697, "close": 72.940697, "volume": 998}, "trend_line": 69.65276, "activity_lines": {"activity_5": 74.149457, "activity_10": 74.05587, "activity_20": 71.549376, "activity_30": 70.801484}, "trend_signal": 1, "fair_value": 48.804061, "relative_strength": 5.923087, "rate_of_change": 0.3138424275857845, "market_dynamics": 0.399788, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.940702, "high": 76.367439, "low": 71.961632, "close": 76.367439, "volume": 591}, "trend_line": 70.06339, "activity_lines": {"activity_5": 74.770772, "activity_10": 74.608835, "activity_20": 72.130562, "activity_30": 71.234689}, "trend_signal": 1, "fair_value": 49.132258, "relative_strength": 8.526408, "rate_of_change": 0.5895387347177593, "market_dynamics": 0.460261, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.877907, "high": 75.877909, "low": 73.430229, "close": 73.430229, "volume": 828}, "trend_line": 70.407511, "activity_lines": {"activity_5": 74.376665, "activity_10": 74.523658, "activity_20": 72.404748, "activity_30": 71.451905}, "trend_signal": 1, "fair_value": 49.439446, "relative_strength": 1.966394, "rate_of_change": 0.49115665114120405, "market_dynamics": 0.381359, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.430229, "high": 73.430229, "low": 73.430229, "close": 73.430229, "volume": 271}, "trend_line": 70.657442, "activity_lines": {"activity_5": 73.985036, "activity_10": 74.370657, "activity_20": 72.665656, "activity_30": 71.646919}, "trend_signal": 1, "fair_value": 49.746634, "relative_strength": 2.996696, "rate_of_change": 0.3549777523025969, "market_dynamics": 0.317657, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.430229, "high": 73.430229, "low": 72.940697, "close": 72.940697, "volume": 245}, "trend_line": 70.828262, "activity_lines": {"activity_5": 73.626044, "activity_10": 74.07795, "activity_20": 72.873391, "activity_30": 71.794226}, "trend_signal": 1, "fair_value": 50.056135, "relative_strength": -0.666596, "rate_of_change": 0.24175797363282975, "market_dynamics": 0.163082, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.940697, "high": 73.430229, "low": 72.940697, "close": 73.430229, "volume": 1459}, "trend_line": 70.93691, "activity_lines": {"activity_5": 73.495501, "activity_10": 73.8667, "activity_20": 73.112315, "activity_30": 71.962095}, "trend_signal": 1, "fair_value": 50.363323, "relative_strength": 1.42504, "rate_of_change": 0.15339639422467025, "market_dynamics": -0.03802, "expectation": {"probability": 47.3987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.472094, "high": 71.472094, "low": 70.982559, "close": 71.472092, "volume": 3521}, "trend_line": 71.058777, "activity_lines": {"activity_5": 72.67961, "activity_10": 73.368602, "activity_20": 73.144744, "activity_30": 71.996622}, "trend_signal": 1, "fair_value": 50.657959, "relative_strength": -2.680919, "rate_of_change": 0.17179631872886603, "market_dynamics": -0.18774, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.472092, "high": 71.472094, "low": 70.003487, "close": 70.982559, "volume": 1473}, "trend_line": 71.070138, "activity_lines": {"activity_5": 72.026898, "activity_10": 72.86059, "activity_20": 73.092958, "activity_30": 71.991705}, "trend_signal": 1, "fair_value": 50.936376, "relative_strength": -4.014329, "rate_of_change": 0.015988172720723486, "market_dynamics": -0.438134, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.472092, "high": 81.752327, "low": 71.472092, "close": 81.752327, "volume": 3625}, "trend_line": 71.409094, "activity_lines": {"activity_5": 75.127287, "activity_10": 74.355898, "activity_20": 74.029359, "activity_30": 72.680879}, "trend_signal": 1, "fair_value": 51.277288, "relative_strength": 8.892446, "rate_of_change": 0.47693167557940586, "market_dynamics": -0.185673, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.752325, "high": 86.158142, "low": 81.752325, "close": 86.158142, "volume": 3427}, "trend_line": 71.894911, "activity_lines": {"activity_5": 79.141474, "activity_10": 76.554355, "activity_20": 75.292088, "activity_30": 73.63243}, "trend_signal": 1, "fair_value": 51.61047, "relative_strength": 12.255514, "rate_of_change": 0.6803293149189056, "market_dynamics": 0.176069, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.137207, "high": 87.137207, "low": 81.752327, "close": 81.752327, "volume": 10977}, "trend_line": 72.233868, "activity_lines": {"activity_5": 80.805893, "activity_10": 77.729239, "activity_20": 76.025446, "activity_30": 74.268392}, "trend_signal": 1, "fair_value": 51.916498, "relative_strength": 6.442369, "rate_of_change": 0.47146174226435544, "market_dynamics": 0.536655, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.752327, "high": 81.752329, "low": 77.836044, "close": 78.325584, "volume": 2488}, "trend_line": 72.489996, "activity_lines": {"activity_5": 80.773258, "activity_10": 78.120868, "activity_20": 76.366085, "activity_30": 74.661406}, "trend_signal": 1, "fair_value": 52.19511, "relative_strength": -0.063237, "rate_of_change": 0.35458159322162275, "market_dynamics": 0.837488, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.325579, "high": 78.325584, "low": 76.367439, "close": 76.856979, "volume": 1479}, "trend_line": 72.697171, "activity_lines": {"activity_5": 79.794188, "activity_10": 78.209874, "activity_20": 76.530266, "activity_30": 74.943147}, "trend_signal": 1, "fair_value": 52.463218, "relative_strength": -1.457007, "rate_of_change": 0.2857980568794518, "market_dynamics": 0.623446, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.856974, "high": 79.304649, "low": 76.367439, "close": 79.304649, "volume": 1251}, "trend_line": 72.93884, "activity_lines": {"activity_5": 79.239381, "activity_10": 78.681608, "activity_20": 76.893478, "activity_30": 75.369436}, "trend_signal": 1, "fair_value": 52.748106, "relative_strength": -0.823998, "rate_of_change": 0.3324324683831255, "market_dynamics": 0.3711, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.262794, "high": 86.158142, "low": 81.262794, "close": 86.158142, "volume": 2715}, "trend_line": 73.487449, "activity_lines": {"activity_5": 81.132249, "activity_10": 80.292623, "activity_20": 77.868151, "activity_30": 76.222294}, "trend_signal": 1, "fair_value": 53.082377, "relative_strength": 8.297974, "rate_of_change": 0.7521493349770836, "market_dynamics": 0.379476, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.626742, "high": 87.626742, "low": 84.199997, "close": 84.689537, "volume": 2123}, "trend_line": 74.002803, "activity_lines": {"activity_5": 82.535583, "activity_10": 81.396302, "activity_20": 78.63804, "activity_30": 76.94501}, "trend_signal": 1, "fair_value": 53.402874, "relative_strength": 6.549795, "rate_of_change": 0.7012816569534236, "market_dynamics": 0.517841, "expectation": {"probability": 44.8764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.689534, "high": 84.689534, "low": 82.241859, "close": 83.220932, "volume": 3944}, "trend_line": 74.657582, "activity_lines": {"activity_5": 83.253567, "activity_10": 82.028247, "activity_20": 79.232564, "activity_30": 77.539728}, "trend_signal": 1, "fair_value": 53.717227, "relative_strength": 3.684559, "rate_of_change": 0.8848029715847451, "market_dynamics": 0.787543, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.2, "high": 87.137207, "low": 84.2, "close": 85.668602, "volume": 1324}, "trend_line": 75.409648, "activity_lines": {"activity_5": 84.461085, "activity_10": 82.891608, "activity_20": 80.024967, "activity_30": 78.250116}, "trend_signal": 1, "fair_value": 54.05272, "relative_strength": 7.382515, "rate_of_change": 1.0073538143788252, "market_dynamics": 0.975156, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.689531, "high": 84.689531, "low": 80.773254, "close": 80.773254, "volume": 591}, "trend_line": 76.029932, "activity_lines": {"activity_5": 83.449379, "activity_10": 82.597886, "activity_20": 80.293046, "activity_30": 78.596155}, "trend_signal": 1, "fair_value": 54.352473, "relative_strength": 1.804143, "rate_of_change": 0.8225525731137188, "market_dynamics": 0.719776, "expectation": {"probability": 44.8764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.241862, "high": 84.199997, "low": 81.752327, "close": 84.199997, "volume": 1064}, "trend_line": 76.733044, "activity_lines": {"activity_5": 83.482014, "activity_10": 82.94501, "activity_20": 80.8665, "activity_30": 79.123256}, "trend_signal": 1, "fair_value": 54.674192, "relative_strength": 6.103874, "rate_of_change": 0.9247831498783985, "market_dynamics": 0.599817, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.689537, "high": 85.17907, "low": 81.752327, "close": 83.220932, "volume": 1077}, "trend_line": 77.24654, "activity_lines": {"activity_5": 83.318836, "activity_10": 83.149725, "activity_20": 81.297758, "activity_30": 79.54183}, "trend_signal": 1, "fair_value": 54.989635, "relative_strength": 7.379463, "rate_of_change": 0.6691980054902934, "market_dynamics": 0.418174, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.262792, "high": 83.710464, "low": 81.262792, "close": 83.710464, "volume": 1829}, "trend_line": 77.682164, "activity_lines": {"activity_5": 83.416743, "activity_10": 83.416744, "activity_20": 81.726683, "activity_30": 79.958857}, "trend_signal": 1, "fair_value": 55.322388, "relative_strength": 6.106133, "rate_of_change": 0.5639398217706635, "market_dynamics": 0.240548, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.158137, "high": 88.11628, "low": 86.158137, "close": 87.626747, "volume": 4549}, "trend_line": 78.279727, "activity_lines": {"activity_5": 84.787442, "activity_10": 84.297907, "activity_20": 82.493622, "activity_30": 80.600443}, "trend_signal": 1, "fair_value": 55.681335, "relative_strength": 10.847463, "rate_of_change": 0.769240928973083, "market_dynamics": 0.348608, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.116277, "high": 97.417442, "low": 88.116277, "close": 97.417442, "volume": 4662}, "trend_line": 79.17225, "activity_lines": {"activity_5": 89.291163, "activity_10": 86.763383, "activity_20": 84.125405, "activity_30": 81.835134}, "trend_signal": 1, "fair_value": 56.088871, "relative_strength": 22.081162, "rate_of_change": 1.1401713243072646, "market_dynamics": 0.601453, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.906978, "high": 107.697678, "low": 95.948838, "close": 107.697678, "volume": 3952}, "trend_line": 80.344655, "activity_lines": {"activity_5": 96.112017, "activity_10": 90.768669, "activity_20": 86.622033, "activity_30": 83.675484}, "trend_signal": 1, "fair_value": 56.572118, "relative_strength": 33.38121, "rate_of_change": 1.4808281942220887, "market_dynamics": 0.962434, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.634884, "high": 120.425583, "low": 110.634884, "close": 116.5093, "volume": 7827}, "trend_line": 81.653799, "activity_lines": {"activity_5": 104.303566, "activity_10": 95.98444, "activity_20": 89.792354, "activity_30": 86.008687}, "trend_signal": 1, "fair_value": 57.111849, "relative_strength": 44.316816, "rate_of_change": 1.6294101953639646, "market_dynamics": 1.341978, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.48837, "high": 119.44651, "low": 116.5093, "close": 119.44651, "volume": 2961}, "trend_line": 83.107945, "activity_lines": {"activity_5": 111.254961, "activity_10": 101.155708, "activity_20": 93.03727, "activity_30": 88.446927}, "trend_signal": 1, "fair_value": 57.669318, "relative_strength": 44.807108, "rate_of_change": 1.7808675380798809, "market_dynamics": 1.580262, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.488373, "high": 122.38372, "low": 117.488373, "close": 122.38372, "volume": 2877}, "trend_line": 84.738488, "activity_lines": {"activity_5": 116.803023, "activity_10": 106.202368, "activity_20": 96.333472, "activity_30": 90.980848}, "trend_signal": 1, "fair_value": 58.235805, "relative_strength": 47.103276, "rate_of_change": 1.9619580294038108, "market_dynamics": 1.596313, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.404653, "high": 132.174423, "low": 120.425583, "close": 132.174423, "volume": 5594}, "trend_line": 86.598721, "activity_lines": {"activity_5": 123.29752, "activity_10": 112.361607, "activity_20": 100.317354, "activity_30": 94.041231}, "trend_signal": 1, "fair_value": 58.866142, "relative_strength": 57.826732, "rate_of_change": 2.195263384921376, "market_dynamics": 1.598946, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.153488, "high": 137.069763, "low": 132.174423, "close": 137.069763, "volume": 4905}, "trend_line": 88.703721, "activity_lines": {"activity_5": 129.106666, "activity_10": 118.476342, "activity_20": 104.527353, "activity_30": 97.297427}, "trend_signal": 1, "fair_value": 59.532221, "relative_strength": 60.739041, "rate_of_change": 2.4307518352378485, "market_dynamics": 1.564617, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.090698, "high": 136.090698, "low": 127.279068, "close": 127.279068, "volume": 3417}, "trend_line": 90.515, "activity_lines": {"activity_5": 129.694107, "activity_10": 121.849682, "activity_20": 107.562469, "activity_30": 99.786159}, "trend_signal": 1, "fair_value": 60.137718, "relative_strength": 47.856789, "rate_of_change": 2.0419425245982623, "market_dynamics": 1.490846, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.362788, "high": 128.258133, "low": 123.362788, "close": 125.32093, "volume": 1742}, "trend_line": 92.146783, "activity_lines": {"activity_5": 128.910852, "activity_10": 124.06594, "activity_20": 110.194302, "activity_30": 102.031703}, "trend_signal": 1, "fair_value": 60.732844, "relative_strength": 42.05378, "rate_of_change": 1.802776335414018, "market_dynamics": 1.318216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.341863, "high": 127.279068, "low": 122.38372, "close": 122.38372, "volume": 1132}, "trend_line": 93.778566, "activity_lines": {"activity_5": 126.756898, "activity_10": 124.991606, "activity_20": 112.322613, "activity_30": 103.982473}, "trend_signal": 1, "fair_value": 61.304781, "relative_strength": 37.221576, "rate_of_change": 1.7708518375513973, "market_dynamics": 1.037822, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.279069, "high": 134.132553, "low": 127.279069, "close": 134.132553, "volume": 2069}, "trend_line": 95.801977, "activity_lines": {"activity_5": 128.519222, "activity_10": 127.421478, "activity_20": 115.353067, "activity_30": 106.585956}, "trend_signal": 1, "fair_value": 61.952031, "relative_strength": 46.818767, "rate_of_change": 2.157647622805403, "market_dynamics": 0.849086, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.132563, "high": 135.111633, "low": 130.216274, "close": 134.132553, "volume": 1372}, "trend_line": 97.841705, "activity_lines": {"activity_5": 130.151004, "activity_10": 129.183803, "activity_20": 118.122435, "activity_30": 109.058896}, "trend_signal": 1, "fair_value": 62.593831, "relative_strength": 44.996271, "rate_of_change": 2.129108462970457, "market_dynamics": 0.735278, "expectation": {"probability": 49.0774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.132553, "high": 139.027908, "low": 130.216278, "close": 139.027908, "volume": 3089}, "trend_line": 100.028294, "activity_lines": {"activity_5": 133.610385, "activity_10": 131.355558, "activity_20": 121.129578, "activity_30": 111.716071}, "trend_signal": 1, "fair_value": 63.25829, "relative_strength": 48.149995, "rate_of_change": 2.2348230746796554, "market_dynamics": 0.791463, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.965114, "high": 149.797668, "low": 141.965114, "close": 148.818604, "volume": 4503}, "trend_line": 102.606512, "activity_lines": {"activity_5": 139.550076, "activity_10": 134.898011, "activity_20": 124.810414, "activity_30": 114.863833}, "trend_signal": 1, "fair_value": 63.978969, "relative_strength": 54.79875, "rate_of_change": 2.5774887253400447, "market_dynamics": 0.981463, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.860469, "high": 164.483724, "low": 146.860458, "close": 160.567444, "volume": 7479}, "trend_line": 105.592674, "activity_lines": {"activity_5": 147.839535, "activity_10": 140.042578, "activity_20": 129.297818, "activity_30": 118.603248}, "trend_signal": 1, "fair_value": 64.758609, "relative_strength": 66.637753, "rate_of_change": 2.9103045623459134, "market_dynamics": 1.141864, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.588379, "high": 164.483718, "low": 155.6721, "close": 163.504654, "volume": 2555}, "trend_line": 108.317752, "activity_lines": {"activity_5": 154.562482, "activity_10": 145.026934, "activity_20": 133.708294, "activity_30": 122.339504}, "trend_signal": 1, "fair_value": 65.545087, "relative_strength": 64.184858, "rate_of_change": 2.580745327085851, "market_dynamics": 1.224721, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.504655, "high": 166.441864, "low": 163.504655, "close": 164.483719, "volume": 2972}, "trend_line": 110.928605, "activity_lines": {"activity_5": 159.653644, "activity_10": 149.619661, "activity_20": 137.818056, "activity_30": 125.963115}, "trend_signal": 1, "fair_value": 66.348741, "relative_strength": 64.929521, "rate_of_change": 2.41036483105743, "market_dynamics": 1.245664, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.546514, "high": 165.462784, "low": 150.776749, "close": 150.776749, "volume": 1232}, "trend_line": 113.229419, "activity_lines": {"activity_5": 158.152405, "activity_10": 151.221776, "activity_20": 140.240088, "activity_30": 128.533963}, "trend_signal": 1, "fair_value": 67.05908, "relative_strength": 59.943908, "rate_of_change": 2.0741394881870083, "market_dynamics": 0.968759, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.965118, "high": 156.651169, "low": 141.965118, "close": 150.776749, "volume": 2895}, "trend_line": 115.644457, "activity_lines": {"activity_5": 155.86791, "activity_10": 152.396661, "activity_20": 142.340427, "activity_30": 130.956372}, "trend_signal": 1, "fair_value": 67.767239, "relative_strength": 59.704239, "rate_of_change": 2.132871493405799, "market_dynamics": 0.635723, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.693029, "high": 159.588379, "low": 154.693029, "close": 159.588379, "volume": 2229}, "trend_line": 118.402171, "activity_lines": {"activity_5": 156.390082, "activity_10": 154.710827, "activity_20": 144.960605, "activity_30": 133.791463}, "trend_signal": 1, "fair_value": 68.528612, "relative_strength": 59.586066, "rate_of_change": 2.384648665002589, "market_dynamics": 0.438164, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.588379, "high": 159.588379, "low": 155.182554, "close": 155.672089, "volume": 283}, "trend_line": 120.947752, "activity_lines": {"activity_5": 155.672095, "activity_10": 155.636492, "activity_20": 146.865128, "activity_30": 136.195974}, "trend_signal": 1, "fair_value": 69.26488, "relative_strength": 49.587019, "rate_of_change": 2.1499445310001946, "market_dynamics": 0.12344, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.651159, "high": 159.588379, "low": 155.672089, "close": 159.098831, "volume": 1303}, "trend_line": 123.379108, "activity_lines": {"activity_5": 156.618526, "activity_10": 156.793573, "activity_20": 148.818605, "activity_30": 138.657334}, "trend_signal": 1, "fair_value": 70.026385, "relative_strength": 44.485348, "rate_of_change": 2.0102531546018385, "market_dynamics": 0.086828, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.098831, "high": 165.462784, "low": 153.713948, "close": 165.462784, "volume": 3275}, "trend_line": 126.07155, "activity_lines": {"activity_5": 160.045268, "activity_10": 158.653805, "activity_20": 151.133405, "activity_30": 141.37241}, "trend_signal": 1, "fair_value": 70.831956, "relative_strength": 51.944245, "rate_of_change": 2.182251147414682, "market_dynamics": 0.196193, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.931389, "high": 170.847672, "low": 166.931389, "close": 170.847672, "volume": 1350}, "trend_line": 128.992441, "activity_lines": {"activity_5": 164.287903, "activity_10": 161.012472, "activity_20": 153.727939, "activity_30": 144.261192}, "trend_signal": 1, "fair_value": 71.670954, "relative_strength": 51.926302, "rate_of_change": 2.3168518194628462, "market_dynamics": 0.258156, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.889534, "high": 170.847681, "low": 167.420927, "close": 168.889542, "volume": 1959}, "trend_line": 131.766473, "activity_lines": {"activity_5": 166.539767, "activity_10": 162.614588, "activity_20": 155.891218, "activity_30": 146.835199}, "trend_signal": 1, "fair_value": 72.49086, "relative_strength": 48.36542, "rate_of_change": 2.150538417983715, "market_dynamics": 0.36591, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.847674, "high": 204.62558, "low": 170.358137, "close": 200.709305, "volume": 6906}, "trend_line": 135.764341, "activity_lines": {"activity_5": 178.778141, "activity_10": 169.850804, "activity_20": 160.863494, "activity_30": 151.283123}, "trend_signal": 1, "fair_value": 73.516919, "relative_strength": 70.624629, "rate_of_change": 3.03405555979328, "market_dynamics": 0.694601, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.583715, "high": 210.500005, "low": 203.646515, "close": 209.520935, "volume": 6274}, "trend_line": 139.941706, "activity_lines": {"activity_5": 190.951243, "activity_10": 178.012686, "activity_20": 166.348616, "activity_30": 156.041613}, "trend_signal": 1, "fair_value": 74.587953, "relative_strength": 73.476413, "rate_of_change": 3.0769235641927573, "market_dynamics": 0.946217, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.5, "high": 215.0, "low": 208.0, "close": 210.0, "volume": 5426}, "trend_line": 144.167675, "activity_lines": {"activity_5": 199.922561, "activity_10": 185.442813, "activity_20": 171.534358, "activity_30": 160.561503}, "trend_signal": 1, "fair_value": 75.672478, "relative_strength": 72.642341, "rate_of_change": 3.0198066900799336, "market_dynamics": 1.192441, "expectation": {"probability": 49.7463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.0, "high": 219.0, "low": 209.0, "close": 219.0, "volume": 6211}, "trend_line": 148.677326, "activity_lines": {"activity_5": 208.92473, "activity_10": 193.432517, "activity_20": 177.183334, "activity_30": 165.389395}, "trend_signal": 1, "fair_value": 76.829744, "relative_strength": 77.712328, "rate_of_change": 3.1280597401601926, "market_dynamics": 1.52449, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.0, "high": 260.0, "low": 222.0, "close": 259.0, "volume": 12404}, "trend_line": 154.389767, "activity_lines": {"activity_5": 228.050078, "activity_10": 207.454525, "activity_20": 186.195743, "activity_30": 172.506987}, "trend_signal": 1, "fair_value": 78.251524, "relative_strength": 101.531723, "rate_of_change": 3.842173621013343, "market_dynamics": 1.595655, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.0, "high": 275.0, "low": 240.0, "close": 240.0, "volume": 15334}, "trend_line": 159.142519, "activity_lines": {"activity_5": 234.834729, "activity_10": 216.214504, "activity_20": 192.748074, "activity_30": 178.030228}, "trend_signal": 1, "fair_value": 79.546878, "relative_strength": 83.508698, "rate_of_change": 3.0784112783847823, "market_dynamics": 1.554968, "expectation": {"probability": 51.4927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.0, "high": 255.0, "low": 225.0, "close": 255.0, "volume": 7782}, "trend_line": 164.052597, "activity_lines": {"activity_5": 244.0, "activity_10": 226.168521, "activity_20": 200.224846, "activity_30": 184.214581}, "trend_signal": 1, "fair_value": 80.958067, "relative_strength": 88.75144, "rate_of_change": 3.0853338446904934, "market_dynamics": 1.551737, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.0, "high": 270.0, "low": 250.0, "close": 255.0, "volume": 5557}, "trend_line": 168.668953, "activity_lines": {"activity_5": 250.133333, "activity_10": 234.37888, "activity_20": 207.126058, "activity_30": 190.082156}, "trend_signal": 1, "fair_value": 82.355363, "relative_strength": 83.254569, "rate_of_change": 2.8139487484004877, "market_dynamics": 1.494131, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 255.0, "high": 256.0, "low": 225.0, "close": 225.0, "volume": 5138}, "trend_line": 172.187403, "activity_lines": {"activity_5": 243.266667, "activity_10": 235.506745, "activity_20": 210.61788, "activity_30": 193.716417}, "trend_signal": 1, "fair_value": 83.551091, "relative_strength": 56.370722, "rate_of_change": 2.086009272850589, "market_dynamics": 1.161507, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.0, "high": 237.0, "low": 225.0, "close": 237.0, "volume": 3064}, "trend_line": 176.007946, "activity_lines": {"activity_5": 240.0, "activity_10": 237.83184, "activity_20": 214.88979, "activity_30": 197.897875}, "trend_signal": 1, "fair_value": 84.804062, "relative_strength": 62.926645, "rate_of_change": 2.2188284005886394, "market_dynamics": 0.859917, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.0, "high": 247.0, "low": 237.0, "close": 247.0, "volume": 3176}, "trend_line": 179.835465, "activity_lines": {"activity_5": 241.533333, "activity_10": 240.736744, "activity_20": 219.750117, "activity_30": 202.478007}, "trend_signal": 1, "fair_value": 86.100297, "relative_strength": 60.408732, "rate_of_change": 2.174628525009885, "market_dynamics": 0.561462, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.0, "high": 260.0, "low": 250.0, "close": 258.0, "volume": 4636}, "trend_line": 183.866473, "activity_lines": {"activity_5": 246.266667, "activity_10": 244.8, "activity_20": 225.260465, "activity_30": 207.520881}, "trend_signal": 1, "fair_value": 87.465888, "relative_strength": 62.613633, "rate_of_change": 2.2414978046738523, "market_dynamics": 0.345689, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 249.0, "high": 250.0, "low": 234.0, "close": 250.0, "volume": 2893}, "trend_line": 187.957171, "activity_lines": {"activity_5": 248.133333, "activity_10": 246.527273, "activity_20": 229.563594, "activity_30": 211.78756}, "trend_signal": 1, "fair_value": 88.796404, "relative_strength": 52.37806, "rate_of_change": 2.2248199648665556, "market_dynamics": 0.253063, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.0, "high": 255.0, "low": 240.0, "close": 255.0, "volume": 1652}, "trend_line": 192.279806, "activity_lines": {"activity_5": 252.0, "activity_10": 248.436364, "activity_20": 233.870421, "activity_30": 216.112904}, "trend_signal": 1, "fair_value": 90.164759, "relative_strength": 54.179277, "rate_of_change": 2.299797861928886, "market_dynamics": 0.170761, "expectation": {"probability": 51.1998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.0, "high": 260.0, "low": 240.0, "close": 255.0, "volume": 7715}, "trend_line": 196.700349, "activity_lines": {"activity_5": 253.866667, "activity_10": 249.690909, "activity_20": 237.680947, "activity_30": 220.159368}, "trend_signal": 1, "fair_value": 91.534272, "relative_strength": 52.262937, "rate_of_change": 2.299015737513268, "market_dynamics": 0.076629, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.0, "high": 258.0, "low": 251.0, "close": 251.0, "volume": 4581}, "trend_line": 200.595931, "activity_lines": {"activity_5": 253.2, "activity_10": 250.290909, "activity_20": 240.65618, "activity_30": 223.662571}, "trend_signal": 1, "fair_value": 92.881617, "relative_strength": 46.915229, "rate_of_change": 1.980465220221861, "market_dynamics": -0.171876, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.0, "high": 248.0, "low": 234.0, "close": 246.0, "volume": 1914}, "trend_line": 204.324845, "activity_lines": {"activity_5": 250.6, "activity_10": 249.781818, "activity_20": 242.701279, "activity_30": 226.591866}, "trend_signal": 1, "fair_value": 94.194596, "relative_strength": 43.402579, "rate_of_change": 1.8589180654915691, "market_dynamics": -0.373752, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.0, "high": 243.0, "low": 220.0, "close": 220.0, "volume": 4241}, "trend_line": 207.023915, "activity_lines": {"activity_5": 240.133333, "activity_10": 244.709091, "activity_20": 241.856373, "activity_30": 227.603166}, "trend_signal": 1, "fair_value": 95.367533, "relative_strength": 27.374734, "rate_of_change": 1.3209700464962926, "market_dynamics": -0.608465, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.0, "high": 242.0, "low": 200.0, "close": 232.0, "volume": 9231}, "trend_line": 209.796628, "activity_lines": {"activity_5": 235.666667, "activity_10": 242.454545, "activity_20": 241.894624, "activity_30": 229.214526}, "trend_signal": 1, "fair_value": 96.613921, "relative_strength": 25.480017, "rate_of_change": 1.3393201456942838, "market_dynamics": -0.762318, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.0, "high": 237.0, "low": 220.0, "close": 220.0, "volume": 4798}, "trend_line": 211.777714, "activity_lines": {"activity_5": 228.733333, "activity_10": 237.890909, "activity_20": 240.498815, "activity_30": 229.872808}, "trend_signal": 1, "fair_value": 97.789174, "relative_strength": 17.705752, "rate_of_change": 0.9442887709329651, "market_dynamics": -0.884572, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.0, "high": 285.0, "low": 235.0, "close": 250.0, "volume": 14605}, "trend_line": 214.660892, "activity_lines": {"activity_5": 234.133333, "activity_10": 239.090909, "activity_20": 241.716766, "activity_30": 232.338762}, "trend_signal": 1, "fair_value": 99.156735, "relative_strength": 30.56574, "rate_of_change": 1.3614170941518364, "market_dynamics": -0.74382, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.0, "high": 251.0, "low": 241.0, "close": 245.0, "volume": 5181}, "trend_line": 217.344768, "activity_lines": {"activity_5": 237.933333, "activity_10": 239.327273, "activity_20": 242.22381, "activity_30": 234.296124}, "trend_signal": 1, "fair_value": 100.488771, "relative_strength": 25.343145, "rate_of_change": 1.2502864285125574, "market_dynamics": -0.67098, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.0, "high": 240.0, "low": 225.0, "close": 235.0, "volume": 4252}, "trend_line": 220.15221, "activity_lines": {"activity_5": 238.466667, "activity_10": 237.981818, "activity_20": 241.609524, "activity_30": 235.435171}, "trend_signal": 1, "fair_value": 101.75439, "relative_strength": 20.759961, "rate_of_change": 1.291699830565974, "market_dynamics": -0.688107, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.0, "high": 232.0, "low": 211.0, "close": 229.0, "volume": 5601}, "trend_line": 222.759651, "activity_lines": {"activity_5": 236.0, "activity_10": 235.818182, "activity_20": 240.304762, "activity_30": 236.005997}, "trend_signal": 1, "fair_value": 102.983862, "relative_strength": 15.879453, "rate_of_change": 1.1843810243830821, "market_dynamics": -0.679682, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.0, "high": 228.0, "low": 211.0, "close": 211.0, "volume": 4065}, "trend_line": 224.473372, "activity_lines": {"activity_5": 227.733333, "activity_10": 230.854545, "activity_20": 237.238095, "activity_30": 235.247309}, "trend_signal": 1, "fair_value": 104.091004, "relative_strength": 3.144233, "rate_of_change": 0.7693139185246887, "market_dynamics": -0.905814, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.0, "high": 215.0, "low": 201.0, "close": 215.0, "volume": 3155}, "trend_line": 226.450969, "activity_lines": {"activity_5": 221.4, "activity_10": 227.418182, "activity_20": 234.780952, "activity_30": 234.636124}, "trend_signal": 0, "fair_value": 105.220314, "relative_strength": 4.759075, "rate_of_change": 0.8809940272113764, "market_dynamics": -1.02499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.0, "high": 215.0, "low": 199.0, "close": 206.0, "volume": 4245}, "trend_line": 228.014341, "activity_lines": {"activity_5": 214.4, "activity_10": 223.0, "activity_20": 231.585714, "activity_30": 233.316707}, "trend_signal": 0, "fair_value": 106.291931, "relative_strength": -1.372881, "rate_of_change": 0.6903799117768471, "market_dynamics": -1.121886, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.0, "high": 206.0, "low": 199.0, "close": 200.0, "volume": 2335}, "trend_line": 229.165582, "activity_lines": {"activity_5": 208.0, "activity_10": 218.218182, "activity_20": 228.052381, "activity_30": 231.50933}, "trend_signal": 0, "fair_value": 107.323929, "relative_strength": -4.851367, "rate_of_change": 0.5048985054847926, "market_dynamics": -1.197668, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.0, "high": 200.0, "low": 179.5, "close": 179.5, "volume": 4767}, "trend_line": 229.453993, "activity_lines": {"activity_5": 197.1, "activity_10": 210.072727, "activity_20": 222.828571, "activity_30": 228.305099}, "trend_signal": 0, "fair_value": 108.219887, "relative_strength": -14.277321, "rate_of_change": 0.12585266839939185, "market_dynamics": -1.185636, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.0, "high": 202.0, "low": 169.0, "close": 202.0, "volume": 8901}, "trend_line": 230.557675, "activity_lines": {"activity_5": 197.0, "activity_10": 206.972727, "activity_20": 219.964286, "activity_30": 226.533873}, "trend_signal": 0, "fair_value": 109.251972, "relative_strength": -5.739408, "rate_of_change": 0.4810036145241508, "market_dynamics": -1.074394, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.0, "high": 215.0, "low": 193.0, "close": 206.0, "volume": 4643}, "trend_line": 230.734031, "activity_lines": {"activity_5": 198.833333, "activity_10": 204.927273, "activity_20": 217.647619, "activity_30": 224.949507}, "trend_signal": 0, "fair_value": 110.307382, "relative_strength": -3.784964, "rate_of_change": 0.07649105587137726, "market_dynamics": -1.003365, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.0, "high": 230.0, "low": 198.0, "close": 228.0, "volume": 4059}, "trend_line": 231.35, "activity_lines": {"activity_5": 208.6, "activity_10": 207.681818, "activity_20": 217.621429, "activity_30": 224.773118}, "trend_signal": 0, "fair_value": 111.43899, "relative_strength": 4.239441, "rate_of_change": 0.26696062012629895, "market_dynamics": -0.758461, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.0, "high": 235.0, "low": 213.0, "close": 222.0, "volume": 6078}, "trend_line": 231.75, "activity_lines": {"activity_5": 214.9, "activity_10": 209.654545, "activity_20": 217.166667, "activity_30": 224.169892}, "trend_signal": 0, "fair_value": 112.53503, "relative_strength": -1.475203, "rate_of_change": 0.17289820618111332, "market_dynamics": -0.551604, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.0, "high": 238.0, "low": 214.0, "close": 226.0, "volume": 3847}, "trend_line": 231.983333, "activity_lines": {"activity_5": 221.066667, "activity_10": 212.590909, "activity_20": 217.22619, "activity_30": 223.798925}, "trend_signal": 0, "fair_value": 113.665393, "relative_strength": -2.322321, "rate_of_change": 0.10068306364616507, "market_dynamics": -0.424588, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.0, "high": 235.0, "low": 214.0, "close": 227.0, "volume": 4158}, "trend_line": 230.916667, "activity_lines": {"activity_5": 224.466667, "activity_10": 215.763636, "activity_20": 217.519048, "activity_30": 223.477419}, "trend_signal": 0, "fair_value": 114.79059, "relative_strength": -1.699377, "rate_of_change": -0.4598028600615019, "market_dynamics": -0.25542, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 231.0, "high": 232.0, "low": 211.0, "close": 216.0, "volume": 5583}, "trend_line": 230.116667, "activity_lines": {"activity_5": 222.533333, "activity_10": 216.645455, "activity_20": 216.897619, "activity_30": 222.515054}, "trend_signal": 0, "fair_value": 115.822122, "relative_strength": -8.113592, "rate_of_change": -0.3464453260967876, "market_dynamics": -0.192661, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.0, "high": 218.0, "low": 187.0, "close": 196.0, "volume": 7091}, "trend_line": 228.15, "activity_lines": {"activity_5": 213.266667, "activity_10": 213.872727, "activity_20": 214.538095, "activity_30": 220.313978}, "trend_signal": 0, "fair_value": 116.731236, "relative_strength": -18.879653, "rate_of_change": -0.8546390948726895, "market_dynamics": -0.16562, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.5, "high": 205.0, "low": 192.5, "close": 199.5, "volume": 3340}, "trend_line": 226.3, "activity_lines": {"activity_5": 207.3, "activity_10": 211.918182, "activity_20": 212.75, "activity_30": 218.465591}, "trend_signal": 0, "fair_value": 117.662787, "relative_strength": -19.030696, "rate_of_change": -0.81087004163927, "market_dynamics": -0.232554, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.0, "high": 204.0, "low": 190.0, "close": 201.0, "volume": 1410}, "trend_line": 225.5, "activity_lines": {"activity_5": 203.333333, "activity_10": 210.245455, "activity_20": 211.202381, "activity_30": 216.833333}, "trend_signal": 0, "fair_value": 118.598164, "relative_strength": -19.187448, "rate_of_change": -0.35351303579319987, "market_dynamics": -0.286445, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.0, "high": 205.0, "low": 193.0, "close": 203.0, "volume": 2816}, "trend_line": 224.366667, "activity_lines": {"activity_5": 201.7, "activity_10": 208.545455, "activity_20": 209.992857, "activity_30": 215.38172}, "trend_signal": 0, "fair_value": 119.552151, "relative_strength": -15.436982, "rate_of_change": -0.5025866962305957, "market_dynamics": -0.360523, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.0, "high": 200.0, "low": 172.0, "close": 177.0, "volume": 8005}, "trend_line": 222.033333, "activity_lines": {"activity_5": 193.0, "activity_10": 202.1, "activity_20": 206.388095, "activity_30": 212.325806}, "trend_signal": 0, "fair_value": 120.333682, "relative_strength": -22.762408, "rate_of_change": -1.0399646396672675, "market_dynamics": -0.363045, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.0, "high": 190.5, "low": 170.0, "close": 189.5, "volume": 5827}, "trend_line": 219.75, "activity_lines": {"activity_5": 191.066667, "activity_10": 198.454545, "activity_20": 204.321429, "activity_30": 210.226882}, "trend_signal": 0, "fair_value": 121.20113, "relative_strength": -15.949401, "rate_of_change": -1.0283739694165646, "market_dynamics": -0.297479, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.5, "high": 195.0, "low": 177.5, "close": 184.5, "volume": 2580}, "trend_line": 217.566667, "activity_lines": {"activity_5": 187.9, "activity_10": 194.6, "activity_20": 202.042857, "activity_30": 207.952688}, "trend_signal": 0, "fair_value": 122.030738, "relative_strength": -14.998091, "rate_of_change": -0.9935531285551784, "market_dynamics": -0.319254, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.0, "high": 205.0, "low": 173.0, "close": 192.0, "volume": 7110}, "trend_line": 215.466667, "activity_lines": {"activity_5": 188.233333, "activity_10": 192.790909, "activity_20": 200.719048, "activity_30": 206.303226}, "trend_signal": 0, "fair_value": 122.940259, "relative_strength": -12.802049, "rate_of_change": -0.9652213866014661, "market_dynamics": -0.312338, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 197.5, "high": 200.0, "low": 184.0, "close": 198.0, "volume": 3409}, "trend_line": 213.566667, "activity_lines": {"activity_5": 191.166667, "activity_10": 192.690909, "activity_20": 200.142857, "activity_30": 205.176344}, "trend_signal": 0, "fair_value": 123.888241, "relative_strength": -14.105018, "rate_of_change": -0.8818069293288905, "market_dynamics": -0.437763, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 234.0, "low": 197.5, "close": 220.0, "volume": 6327}, "trend_line": 212.533333, "activity_lines": {"activity_5": 201.766667, "activity_10": 197.118182, "activity_20": 201.72381, "activity_30": 205.591398}, "trend_signal": 0, "fair_value": 124.954096, "relative_strength": -8.859886, "rate_of_change": -0.4838461050665722, "market_dynamics": -0.277659, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.0, "high": 230.0, "low": 214.0, "close": 217.0, "volume": 5270}, "trend_line": 211.566667, "activity_lines": {"activity_5": 208.5, "activity_10": 200.927273, "activity_20": 202.995238, "activity_30": 205.87957}, "trend_signal": 0, "fair_value": 126.006508, "relative_strength": -12.017812, "rate_of_change": -0.4548303018425837, "market_dynamics": -0.010132, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.0, "high": 222.0, "low": 207.0, "close": 214.0, "volume": 3860}, "trend_line": 211.366667, "activity_lines": {"activity_5": 212.4, "activity_10": 203.809091, "activity_20": 203.928571, "activity_30": 206.036559}, "trend_signal": 0, "fair_value": 127.054161, "relative_strength": -9.662021, "rate_of_change": -0.09453285001648612, "market_dynamics": 0.151228, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.0, "high": 220.0, "low": 210.0, "close": 220.0, "volume": 1769}, "trend_line": 210.966667, "activity_lines": {"activity_5": 216.333333, "activity_10": 207.518182, "activity_20": 205.366667, "activity_30": 206.593548}, "trend_signal": 0, "fair_value": 128.122909, "relative_strength": -7.530317, "rate_of_change": -0.18924459834530374, "market_dynamics": 0.463118, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.0, "high": 229.0, "low": 216.0, "close": 220.0, "volume": 3085}, "trend_line": 210.966667, "activity_lines": {"activity_5": 218.4, "activity_10": 210.881818, "activity_20": 206.611905, "activity_30": 207.176344}, "trend_signal": 0, "fair_value": 129.197447, "relative_strength": -9.498737, "rate_of_change": 0.0, "market_dynamics": 0.581718, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.0, "high": 224.0, "low": 215.0, "close": 219.0, "volume": 1216}, "trend_line": 209.933333, "activity_lines": {"activity_5": 218.666667, "activity_10": 213.754545, "activity_20": 207.67619, "activity_30": 207.694624}, "trend_signal": 0, "fair_value": 130.26268, "relative_strength": -10.039, "rate_of_change": -0.4898091317904721, "market_dynamics": 0.637946, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.0, "high": 235.0, "low": 217.0, "close": 231.0, "volume": 3735}, "trend_line": 209.466667, "activity_lines": {"activity_5": 223.0, "activity_10": 218.045455, "activity_20": 209.821429, "activity_30": 209.053763}, "trend_signal": 0, "fair_value": 131.390365, "relative_strength": -7.323701, "rate_of_change": -0.2222924741541657, "market_dynamics": 0.838244, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.0, "high": 260.0, "low": 232.0, "close": 257.0, "volume": 7581}, "trend_line": 210.2, "activity_lines": {"activity_5": 235.066667, "activity_10": 226.309091, "activity_20": 214.428571, "activity_30": 212.12043}, "trend_signal": 1, "fair_value": 132.696293, "relative_strength": 3.164489, "rate_of_change": 0.3500953208941772, "market_dynamics": 1.121784, "expectation": {"probability": 50.117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49e562e4-e3db-4ec0-98c0-5370cb9c5c85/", "share_image": "https://sharemaestro.com/terminal/49e562e4-e3db-4ec0-98c0-5370cb9c5c85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}