{"ticker": {"uuid": "49e61561-3f77-46fb-b4a1-8a01166c65a9", "symbol": "WNDE", "name": "Invesco Markets II Plc - Invesco Wind Energy Ucits ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNDE rose 23.35%, moving from 5.23 to 6.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.57 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "23.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.57"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.566, "high": 6.566, "low": 6.45, "close": 6.456, "volume": 1423}, "trend_line": 5.33325, "activity_lines": {"activity_5": 6.355667, "activity_10": 6.171182, "activity_20": 5.841829, "activity_30": 5.622457}, "trend_signal": 1, "fair_value": 4.17741, "relative_strength": 24.56991, "rate_of_change": 0.9865275555513358, "market_dynamics": 1.262481, "expectation": {"probability": 62.6851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.0825, "high": 4.1285, "low": 4.0825, "close": 4.1085, "volume": 70}, "trend_line": 4.160883, "activity_lines": {"activity_5": 4.056633, "activity_10": 4.031773, "activity_20": 4.053112, "activity_30": 4.100259}, "trend_signal": 0, "fair_value": 4.173641, "relative_strength": null, "rate_of_change": -0.22420809580662582, "market_dynamics": -0.109901, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.191, "high": 4.238, "low": 4.191, "close": 4.202, "volume": 0}, "trend_line": 4.1552, "activity_lines": {"activity_5": 4.110933, "activity_10": 4.064527, "activity_20": 4.061626, "activity_30": 4.102912}, "trend_signal": 0, "fair_value": 4.17435, "relative_strength": null, "rate_of_change": -0.1365815861681361, "market_dynamics": 0.203611, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1735, "high": 4.1735, "low": 4.037, "close": 4.037, "volume": 0}, "trend_line": 4.141133, "activity_lines": {"activity_5": 4.095933, "activity_10": 4.063964, "activity_20": 4.055383, "activity_30": 4.095286}, "trend_signal": 0, "fair_value": 4.171, "relative_strength": null, "rate_of_change": -0.3385396611474738, "market_dynamics": 0.473542, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.031, "high": 4.136, "low": 4.031, "close": 4.136, "volume": 10}, "trend_line": 4.13375, "activity_lines": {"activity_5": 4.114267, "activity_10": 4.081791, "activity_20": 4.060498, "activity_30": 4.094955}, "trend_signal": 0, "fair_value": 4.170167, "relative_strength": null, "rate_of_change": -0.1782845419357436, "market_dynamics": 0.641316, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.147, "high": 4.147, "low": 4.025, "close": 4.067, "volume": 0}, "trend_line": 4.127833, "activity_lines": {"activity_5": 4.100167, "activity_10": 4.084436, "activity_20": 4.05995, "activity_30": 4.090648}, "trend_signal": 0, "fair_value": 4.167767, "relative_strength": null, "rate_of_change": -0.14313879649229325, "market_dynamics": 0.605176, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.067, "high": 4.1095, "low": 4.067, "close": 4.1005, "volume": 0}, "trend_line": 4.125983, "activity_lines": {"activity_5": 4.096967, "activity_10": 4.091209, "activity_20": 4.06369, "activity_30": 4.088885}, "trend_signal": 0, "fair_value": 4.166239, "relative_strength": null, "rate_of_change": -0.044817704592218954, "market_dynamics": 0.517772, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0965, "high": 4.1485, "low": 4.0965, "close": 4.126, "volume": 0}, "trend_line": 4.127733, "activity_lines": {"activity_5": 4.1028, "activity_10": 4.1007, "activity_20": 4.070179, "activity_30": 4.088886}, "trend_signal": 0, "fair_value": 4.165344, "relative_strength": null, "rate_of_change": 0.04241413500735128, "market_dynamics": 0.571857, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1165, "high": 4.124, "low": 4.0555, "close": 4.0555, "volume": 0}, "trend_line": 4.12805, "activity_lines": {"activity_5": 4.0902, "activity_10": 4.094855, "activity_20": 4.070286, "activity_30": 4.084226}, "trend_signal": 0, "fair_value": 4.162957, "relative_strength": null, "rate_of_change": 0.007679760294570911, "market_dynamics": 0.485923, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0865, "high": 4.0865, "low": 3.9075, "close": 3.946, "volume": 129}, "trend_line": 4.123183, "activity_lines": {"activity_5": 4.039867, "activity_10": 4.068855, "activity_20": 4.060248, "activity_30": 4.072481}, "trend_signal": 0, "fair_value": 4.15834, "relative_strength": null, "rate_of_change": -0.1179007037220953, "market_dynamics": 0.393496, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9145, "high": 3.9145, "low": 3.866, "close": 3.866, "volume": 0}, "trend_line": 4.105117, "activity_lines": {"activity_5": 3.975533, "activity_10": 4.029191, "activity_20": 4.04276, "activity_30": 4.055888}, "trend_signal": 0, "fair_value": 4.15225, "relative_strength": null, "rate_of_change": -0.4381566377238201, "market_dynamics": 0.105834, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.855, "high": 3.855, "low": 3.6855, "close": 3.6855, "volume": 14051}, "trend_line": 4.08245, "activity_lines": {"activity_5": 3.864433, "activity_10": 3.960291, "activity_20": 4.008469, "activity_30": 4.028816}, "trend_signal": 0, "fair_value": 4.142724, "relative_strength": null, "rate_of_change": -0.5521645302679611, "market_dynamics": -0.215803, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6705, "high": 3.718, "low": 3.6705, "close": 3.713, "volume": 3483}, "trend_line": 4.05945, "activity_lines": {"activity_5": 3.790167, "activity_10": 3.904082, "activity_20": 3.97904, "activity_30": 4.004981}, "trend_signal": 0, "fair_value": 4.13413, "relative_strength": null, "rate_of_change": -0.5633871817168535, "market_dynamics": -0.580057, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.754, "high": 3.806, "low": 3.7505, "close": 3.7505, "volume": 9}, "trend_line": 4.0364, "activity_lines": {"activity_5": 3.755933, "activity_10": 3.863582, "activity_20": 3.954643, "activity_30": 3.985048}, "trend_signal": 0, "fair_value": 4.126608, "relative_strength": null, "rate_of_change": -0.5678109103449869, "market_dynamics": -0.833337, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.727, "high": 3.727, "low": 3.6325, "close": 3.6325, "volume": 620}, "trend_line": 4.01325, "activity_lines": {"activity_5": 3.7027, "activity_10": 3.806836, "activity_20": 3.920474, "activity_30": 3.95899}, "trend_signal": 0, "fair_value": 4.117106, "relative_strength": -11.050704, "rate_of_change": -0.5735308690912749, "market_dynamics": -0.996804, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6335, "high": 3.6955, "low": 3.6335, "close": 3.6955, "volume": 0}, "trend_line": 3.993183, "activity_lines": {"activity_5": 3.691367, "activity_10": 3.7707, "activity_20": 3.894012, "activity_30": 3.93849}, "trend_signal": 0, "fair_value": 4.109151, "relative_strength": -11.07051, "rate_of_change": -0.5000186880956844, "market_dynamics": -1.118838, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.681, "high": 3.691, "low": 3.6165, "close": 3.6165, "volume": 289}, "trend_line": 3.974817, "activity_lines": {"activity_5": 3.665067, "activity_10": 3.726955, "activity_20": 3.861281, "activity_30": 3.914188}, "trend_signal": 0, "fair_value": 4.100028, "relative_strength": -11.117135, "rate_of_change": -0.45993384225066386, "market_dynamics": -1.174548, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5935, "high": 3.5935, "low": 3.547, "close": 3.5605, "volume": 4}, "trend_line": 3.953633, "activity_lines": {"activity_5": 3.6247, "activity_10": 3.681827, "activity_20": 3.825019, "activity_30": 3.887458}, "trend_signal": 0, "fair_value": 4.090218, "relative_strength": -11.74242, "rate_of_change": -0.5329553536678512, "market_dynamics": -1.199569, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.3545, "close": 3.3545, "volume": 0}, "trend_line": 3.928283, "activity_lines": {"activity_5": 3.525833, "activity_10": 3.609527, "activity_20": 3.771171, "activity_30": 3.848804}, "trend_signal": 0, "fair_value": 4.07708, "relative_strength": -15.453534, "rate_of_change": -0.6411824263911189, "market_dynamics": -1.213968, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.347, "high": 3.4315, "low": 3.347, "close": 3.394, "volume": 46323}, "trend_line": 3.9087, "activity_lines": {"activity_5": 3.466533, "activity_10": 3.557155, "activity_20": 3.72436, "activity_30": 3.814334}, "trend_signal": 0, "fair_value": 4.065096, "relative_strength": -14.603871, "rate_of_change": -0.498512963551758, "market_dynamics": -1.132867, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3235, "high": 3.3235, "low": 3.1455, "close": 3.1455, "volume": 64734}, "trend_line": 3.881967, "activity_lines": {"activity_5": 3.3403, "activity_10": 3.469636, "activity_20": 3.65674, "activity_30": 3.765096}, "trend_signal": 0, "fair_value": 4.049241, "relative_strength": -16.265235, "rate_of_change": -0.6839358354440125, "market_dynamics": -1.054267, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.111, "high": 3.1555, "low": 3.097, "close": 3.1545, "volume": 52364}, "trend_line": 3.848567, "activity_lines": {"activity_5": 3.253733, "activity_10": 3.396855, "activity_20": 3.594348, "activity_30": 3.718162}, "trend_signal": 0, "fair_value": 4.034076, "relative_strength": -15.453175, "rate_of_change": -0.8603885607476797, "market_dynamics": -0.989794, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.156, "high": 3.364, "low": 3.156, "close": 3.364, "volume": 18742}, "trend_line": 3.826717, "activity_lines": {"activity_5": 3.2678, "activity_10": 3.371818, "activity_20": 3.55645, "activity_30": 3.6869}, "trend_signal": 0, "fair_value": 4.022908, "relative_strength": -11.660745, "rate_of_change": -0.5677437861936702, "market_dynamics": -0.897674, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.364, "high": 3.364, "low": 3.311, "close": 3.314, "volume": 0}, "trend_line": 3.8019, "activity_lines": {"activity_5": 3.2783, "activity_10": 3.344036, "activity_20": 3.517781, "activity_30": 3.653822}, "trend_signal": 0, "fair_value": 4.011287, "relative_strength": -12.396572, "rate_of_change": -0.6485193443884167, "market_dynamics": -0.954533, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.322, "high": 3.4905, "low": 3.322, "close": 3.4635, "volume": 731}, "trend_line": 3.784317, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.351373, "activity_20": 3.496793, "activity_30": 3.631989}, "trend_signal": 0, "fair_value": 4.002452, "relative_strength": -9.641304, "rate_of_change": -0.4624792866724449, "market_dynamics": -0.810048, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.492, "high": 3.492, "low": 3.45, "close": 3.45, "volume": 815}, "trend_line": 3.76735, "activity_lines": {"activity_5": 3.395233, "activity_10": 3.359327, "activity_20": 3.477721, "activity_30": 3.61042}, "trend_signal": 0, "fair_value": 3.993683, "relative_strength": -10.774622, "rate_of_change": -0.44835038925122217, "market_dynamics": -0.604866, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.45, "high": 3.528, "low": 3.45, "close": 3.528, "volume": 10}, "trend_line": 3.751783, "activity_lines": {"activity_5": 3.454833, "activity_10": 3.385927, "activity_20": 3.469017, "activity_30": 3.594978}, "trend_signal": 0, "fair_value": 3.986406, "relative_strength": -8.500842, "rate_of_change": -0.4132082232869228, "market_dynamics": -0.311414, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.534, "high": 3.6235, "low": 3.534, "close": 3.6235, "volume": 0}, "trend_line": 3.73965, "activity_lines": {"activity_5": 3.521367, "activity_10": 3.4315, "activity_20": 3.472133, "activity_30": 3.586702}, "trend_signal": 0, "fair_value": 3.980823, "relative_strength": -7.306363, "rate_of_change": -0.32339290412051946, "market_dynamics": 0.081576, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6095, "high": 3.784, "low": 3.5575, "close": 3.784, "volume": 261}, "trend_line": 3.73105, "activity_lines": {"activity_5": 3.6241, "activity_10": 3.505109, "activity_20": 3.492929, "activity_30": 3.589563}, "trend_signal": 0, "fair_value": 3.977841, "relative_strength": -3.989685, "rate_of_change": -0.22996804513791239, "market_dynamics": 0.390905, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7535, "high": 3.7835, "low": 3.7535, "close": 3.7835, "volume": 0}, "trend_line": 3.724017, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.570818, "activity_20": 3.514969, "activity_30": 3.592947}, "trend_signal": 0, "fair_value": 3.97494, "relative_strength": -3.469259, "rate_of_change": -0.18849921603838835, "market_dynamics": 0.623577, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.805, "high": 3.805, "low": 3.7885, "close": 3.7885, "volume": 472}, "trend_line": 3.714867, "activity_lines": {"activity_5": 3.7469, "activity_10": 3.630355, "activity_20": 3.53826, "activity_30": 3.597108}, "trend_signal": 0, "fair_value": 3.972199, "relative_strength": -3.012825, "rate_of_change": -0.24570242294812272, "market_dynamics": 0.76174, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6705, "high": 3.693, "low": 3.6705, "close": 3.693, "volume": 2600}, "trend_line": 3.701017, "activity_lines": {"activity_5": 3.744067, "activity_10": 3.660836, "activity_20": 3.552824, "activity_30": 3.595697}, "trend_signal": 0, "fair_value": 3.968152, "relative_strength": -5.672774, "rate_of_change": -0.37282626807366565, "market_dynamics": 0.792234, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.6805, "high": 3.687, "low": 3.6515, "close": 3.687, "volume": 1341}, "trend_line": 3.68385, "activity_lines": {"activity_5": 3.728233, "activity_10": 3.680436, "activity_20": 3.566781, "activity_30": 3.594792}, "trend_signal": 0, "fair_value": 3.964136, "relative_strength": -5.845101, "rate_of_change": -0.46384547814829574, "market_dynamics": 0.756248, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6665, "high": 3.6665, "low": 3.5375, "close": 3.5555, "volume": 213}, "trend_line": 3.6678, "activity_lines": {"activity_5": 3.664333, "activity_10": 3.670255, "activity_20": 3.568338, "activity_30": 3.586512}, "trend_signal": 0, "fair_value": 3.95838, "relative_strength": -8.243187, "rate_of_change": -0.43568549208029367, "market_dynamics": 0.666628, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.622, "high": 3.662, "low": 3.622, "close": 3.651, "volume": 56}, "trend_line": 3.651633, "activity_lines": {"activity_5": 3.6475, "activity_10": 3.673045, "activity_20": 3.579919, "activity_30": 3.585428}, "trend_signal": 0, "fair_value": 3.954111, "relative_strength": -7.412338, "rate_of_change": -0.44078194012760413, "market_dynamics": 0.638656, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.632, "high": 3.64, "low": 3.619, "close": 3.64, "volume": 1385}, "trend_line": 3.6374, "activity_lines": {"activity_5": 3.635833, "activity_10": 3.670427, "activity_20": 3.590364, "activity_30": 3.584677}, "trend_signal": 0, "fair_value": 3.949808, "relative_strength": -6.103443, "rate_of_change": -0.38977082308106925, "market_dynamics": 0.658048, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.561, "high": 3.634, "low": 3.561, "close": 3.6245, "volume": 1061}, "trend_line": 3.621533, "activity_lines": {"activity_5": 3.6289, "activity_10": 3.661536, "activity_20": 3.599598, "activity_30": 3.583845}, "trend_signal": 0, "fair_value": 3.945412, "relative_strength": -4.926345, "rate_of_change": -0.4362181778193236, "market_dynamics": 0.649597, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.694, "high": 3.694, "low": 3.648, "close": 3.6895, "volume": 251}, "trend_line": 3.606983, "activity_lines": {"activity_5": 3.6482, "activity_10": 3.662709, "activity_20": 3.614983, "activity_30": 3.58823}, "trend_signal": 0, "fair_value": 3.942, "relative_strength": -4.79937, "rate_of_change": -0.4017635625576197, "market_dynamics": 0.743169, "expectation": {"probability": 40.0984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.688, "high": 3.688, "low": 3.6535, "close": 3.657, "volume": 258}, "trend_line": 3.5937, "activity_lines": {"activity_5": 3.6565, "activity_10": 3.656773, "activity_20": 3.62666, "activity_30": 3.591457}, "trend_signal": 0, "fair_value": 3.93825, "relative_strength": -6.880395, "rate_of_change": -0.36825790418196963, "market_dynamics": 0.687553, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.666, "high": 3.785, "low": 3.6605, "close": 3.785, "volume": 1101}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.7007, "activity_10": 3.676418, "activity_20": 3.649086, "activity_30": 3.603799}, "trend_signal": 1, "fair_value": 3.93626, "relative_strength": -3.348768, "rate_of_change": -0.14934468653477256, "market_dynamics": 0.744886, "expectation": {"probability": 31.1653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.785, "high": 3.8555, "low": 3.785, "close": 3.8555, "volume": 6835}, "trend_line": 3.587983, "activity_lines": {"activity_5": 3.759467, "activity_10": 3.708855, "activity_20": 3.676364, "activity_30": 3.621035}, "trend_signal": 1, "fair_value": 3.935224, "relative_strength": -2.561963, "rate_of_change": -0.009753832768588435, "market_dynamics": 0.903234, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.82, "high": 3.8425, "low": 3.82, "close": 3.8425, "volume": 12}, "trend_line": 3.593217, "activity_lines": {"activity_5": 3.799533, "activity_10": 3.737709, "activity_20": 3.699024, "activity_30": 3.637456}, "trend_signal": 1, "fair_value": 3.934051, "relative_strength": -2.878483, "rate_of_change": 0.14587583051536707, "market_dynamics": 0.920504, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.857, "high": 4.0195, "low": 3.857, "close": 4.0125, "volume": 44}, "trend_line": 3.6032, "activity_lines": {"activity_5": 3.881733, "activity_10": 3.794755, "activity_20": 3.734598, "activity_30": 3.664506}, "trend_signal": 1, "fair_value": 3.935031, "relative_strength": 1.783594, "rate_of_change": 0.277829031756225, "market_dynamics": 1.122456, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0125, "high": 4.068, "low": 4.0125, "close": 4.0525, "volume": 15162}, "trend_line": 3.613267, "activity_lines": {"activity_5": 3.955733, "activity_10": 3.853155, "activity_20": 3.770893, "activity_30": 3.693494}, "trend_signal": 1, "fair_value": 3.936481, "relative_strength": 2.278178, "rate_of_change": 0.2793905417406701, "market_dynamics": 1.298797, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0295, "high": 4.088, "low": 4.013, "close": 4.013, "volume": 13293}, "trend_line": 3.62595, "activity_lines": {"activity_5": 3.9902, "activity_10": 3.895336, "activity_20": 3.79991, "activity_30": 3.719283}, "trend_signal": 1, "fair_value": 3.937415, "relative_strength": 3.400543, "rate_of_change": 0.35101197890994495, "market_dynamics": 1.353646, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1235, "high": 4.1235, "low": 4.0695, "close": 4.098, "volume": 18948}, "trend_line": 3.639367, "activity_lines": {"activity_5": 4.0378, "activity_10": 3.946391, "activity_20": 3.834405, "activity_30": 3.749738}, "trend_signal": 1, "fair_value": 3.939349, "relative_strength": 6.65492, "rate_of_change": 0.37002716529461277, "market_dynamics": 1.580536, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.098, "high": 4.098, "low": 4.014, "close": 4.062, "volume": 0}, "trend_line": 3.654217, "activity_lines": {"activity_5": 4.057233, "activity_10": 3.982573, "activity_20": 3.862386, "activity_30": 3.777004}, "trend_signal": 1, "fair_value": 3.94081, "relative_strength": 6.427645, "rate_of_change": 0.4080379912221007, "market_dynamics": 1.570129, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.018, "high": 4.0865, "low": 4.018, "close": 4.0785, "volume": 700}, "trend_line": 3.671483, "activity_lines": {"activity_5": 4.067533, "activity_10": 4.0138, "activity_20": 3.889395, "activity_30": 3.804377}, "trend_signal": 1, "fair_value": 3.942429, "relative_strength": 6.327676, "rate_of_change": 0.4724952021185327, "market_dynamics": 1.509834, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.131, "high": 4.1445, "low": 4.118, "close": 4.1445, "volume": 1527}, "trend_line": 3.697817, "activity_lines": {"activity_5": 4.095433, "activity_10": 4.049955, "activity_20": 3.920524, "activity_30": 3.834895}, "trend_signal": 1, "fair_value": 3.944779, "relative_strength": 8.59718, "rate_of_change": 0.7172578492124382, "market_dynamics": 1.500177, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.181, "high": 4.237, "low": 4.181, "close": 4.237, "volume": 0}, "trend_line": 3.725917, "activity_lines": {"activity_5": 4.148033, "activity_10": 4.094064, "activity_20": 3.958745, "activity_30": 3.869681}, "trend_signal": 1, "fair_value": 3.948138, "relative_strength": 6.385172, "rate_of_change": 0.7599078050644418, "market_dynamics": 1.446536, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.2815, "high": 4.3455, "low": 4.2815, "close": 4.3315, "volume": 399}, "trend_line": 3.76545, "activity_lines": {"activity_5": 4.2172, "activity_10": 4.147136, "activity_20": 4.003807, "activity_30": 3.908751}, "trend_signal": 1, "fair_value": 3.952494, "relative_strength": 6.126244, "rate_of_change": 1.0610273927196994, "market_dynamics": 1.53283, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.3435, "high": 4.397, "low": 4.3435, "close": 4.397, "volume": 3354}, "trend_line": 3.806867, "activity_lines": {"activity_5": 4.292633, "activity_10": 4.203464, "activity_20": 4.052521, "activity_30": 3.949496}, "trend_signal": 1, "fair_value": 3.957489, "relative_strength": 8.572707, "rate_of_change": 1.0999216561101606, "market_dynamics": 1.589669, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.468, "high": 4.468, "low": 4.367, "close": 4.376, "volume": 3244}, "trend_line": 3.8406, "activity_lines": {"activity_5": 4.338733, "activity_10": 4.245891, "activity_20": 4.095883, "activity_30": 3.986214}, "trend_signal": 1, "fair_value": 3.962139, "relative_strength": 7.373133, "rate_of_change": 0.8861092336559115, "market_dynamics": 1.625935, "expectation": {"probability": 70.6329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.374, "high": 4.382, "low": 4.2995, "close": 4.2995, "volume": 1469}, "trend_line": 3.87345, "activity_lines": {"activity_5": 4.3395, "activity_10": 4.2678, "activity_20": 4.128679, "activity_30": 4.01582}, "trend_signal": 1, "fair_value": 3.965846, "relative_strength": 3.39357, "rate_of_change": 0.8553351038900241, "market_dynamics": 1.570894, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2885, "high": 4.3285, "low": 4.17, "close": 4.17, "volume": 870}, "trend_line": 3.897, "activity_lines": {"activity_5": 4.286767, "activity_10": 4.261673, "activity_20": 4.145598, "activity_30": 4.034953}, "trend_signal": 1, "fair_value": 3.968065, "relative_strength": 2.161354, "rate_of_change": 0.6079851295356785, "market_dynamics": 1.267598, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.154, "high": 4.159, "low": 4.127, "close": 4.154, "volume": 722}, "trend_line": 3.920467, "activity_lines": {"activity_5": 4.233167, "activity_10": 4.249782, "activity_20": 4.158521, "activity_30": 4.051533}, "trend_signal": 1, "fair_value": 3.970065, "relative_strength": 2.119037, "rate_of_change": 0.6021811649987202, "market_dynamics": 0.830753, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1565, "high": 4.1565, "low": 4.1005, "close": 4.1095, "volume": 668}, "trend_line": 3.93985, "activity_lines": {"activity_5": 4.176567, "activity_10": 4.228782, "activity_20": 4.16476, "activity_30": 4.063729}, "trend_signal": 1, "fair_value": 3.971548, "relative_strength": 1.323691, "rate_of_change": 0.4944053858889752, "market_dynamics": 0.256997, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.095, "high": 4.139, "low": 4.093, "close": 4.1305, "volume": 1004}, "trend_line": 3.95675, "activity_lines": {"activity_5": 4.146133, "activity_10": 4.210736, "activity_20": 4.170688, "activity_30": 4.076029}, "trend_signal": 1, "fair_value": 3.973221, "relative_strength": 1.910617, "rate_of_change": 0.4289503407490168, "market_dynamics": -0.251268, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1305, "high": 4.3155, "low": 4.1305, "close": 4.3155, "volume": 2260}, "trend_line": 3.974467, "activity_lines": {"activity_5": 4.193733, "activity_10": 4.225382, "activity_20": 4.192136, "activity_30": 4.099174}, "trend_signal": 1, "fair_value": 3.976786, "relative_strength": 3.50176, "rate_of_change": 0.4477664750110622, "market_dynamics": -0.363127, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3155, "high": 4.3155, "low": 4.158, "close": 4.158, "volume": 25042}, "trend_line": 3.98695, "activity_lines": {"activity_5": 4.187767, "activity_10": 4.208282, "activity_20": 4.195448, "activity_30": 4.111015}, "trend_signal": 1, "fair_value": 3.978655, "relative_strength": 1.44887, "rate_of_change": 0.314079850203814, "market_dynamics": -0.381138, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1515, "high": 4.202, "low": 4.0825, "close": 4.109, "volume": 53526}, "trend_line": 3.997633, "activity_lines": {"activity_5": 4.166267, "activity_10": 4.183709, "activity_20": 4.192317, "activity_30": 4.118889}, "trend_signal": 1, "fair_value": 3.979985, "relative_strength": -0.174701, "rate_of_change": 0.2679491842134909, "market_dynamics": -0.284605, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.086, "high": 4.0895, "low": 3.8405, "close": 3.8405, "volume": 226}, "trend_line": 4.00255, "activity_lines": {"activity_5": 4.058267, "activity_10": 4.114364, "activity_20": 4.162407, "activity_30": 4.108752}, "trend_signal": 1, "fair_value": 3.978576, "relative_strength": -3.645246, "rate_of_change": 0.12299778393865274, "market_dynamics": -0.424375, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.627, "high": 3.871, "low": 3.6265, "close": 3.871, "volume": 25497}, "trend_line": 4.008683, "activity_lines": {"activity_5": 3.978367, "activity_10": 4.060682, "activity_20": 4.135412, "activity_30": 4.100265}, "trend_signal": 0, "fair_value": 3.9775, "relative_strength": -2.6753, "rate_of_change": 0.15322731758504368, "market_dynamics": -0.609172, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.871, "high": 3.9885, "low": 3.871, "close": 3.976, "volume": 700}, "trend_line": 4.0227, "activity_lines": {"activity_5": 3.950767, "activity_10": 4.035273, "activity_20": 4.11909, "activity_30": 4.098156}, "trend_signal": 0, "fair_value": 3.977485, "relative_strength": -2.6056, "rate_of_change": 0.34966596261165933, "market_dynamics": -0.837537, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.992, "high": 3.992, "low": 3.935, "close": 3.944, "volume": 1436}, "trend_line": 4.032467, "activity_lines": {"activity_5": 3.935133, "activity_10": 4.009927, "activity_20": 4.100086, "activity_30": 4.093078}, "trend_signal": 0, "fair_value": 3.977157, "relative_strength": -4.524757, "rate_of_change": 0.24279712630818087, "market_dynamics": -1.053447, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.966, "high": 3.966, "low": 3.896, "close": 3.9405, "volume": 1831}, "trend_line": 4.042483, "activity_lines": {"activity_5": 3.9326, "activity_10": 3.988055, "activity_20": 4.081076, "activity_30": 4.087145}, "trend_signal": 0, "fair_value": 3.976801, "relative_strength": -5.174332, "rate_of_change": 0.2483839297383028, "market_dynamics": -1.023963, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9365, "high": 3.9365, "low": 3.691, "close": 3.691, "volume": 62}, "trend_line": 4.0447, "activity_lines": {"activity_5": 3.858133, "activity_10": 3.9247, "activity_20": 4.039055, "activity_30": 4.064469}, "trend_signal": 0, "fair_value": 3.974053, "relative_strength": -7.120858, "rate_of_change": 0.05484253118689463, "market_dynamics": -1.15005, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.729, "high": 3.8745, "low": 3.6965, "close": 3.8745, "volume": 502}, "trend_line": 4.050867, "activity_lines": {"activity_5": 3.8548, "activity_10": 3.902318, "activity_20": 4.016276, "activity_30": 4.053488}, "trend_signal": 0, "fair_value": 3.973105, "relative_strength": -3.503184, "rate_of_change": 0.15247113506565327, "market_dynamics": -1.178765, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.872, "high": 4.011, "low": 3.872, "close": 3.9785, "volume": 11962}, "trend_line": 4.061583, "activity_lines": {"activity_5": 3.8859, "activity_10": 3.9035, "activity_20": 4.004374, "activity_30": 4.048819}, "trend_signal": 0, "fair_value": 3.973156, "relative_strength": -0.0851, "rate_of_change": 0.26453596230139137, "market_dynamics": -1.022603, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9995, "high": 4.0475, "low": 3.9995, "close": 4.0475, "volume": 100}, "trend_line": 4.070333, "activity_lines": {"activity_5": 3.939833, "activity_10": 3.923355, "activity_20": 3.999833, "activity_30": 4.047911}, "trend_signal": 0, "fair_value": 3.97385, "relative_strength": -0.879393, "rate_of_change": 0.21543324363924204, "market_dynamics": -0.843735, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.041, "high": 4.041, "low": 3.93, "close": 3.97, "volume": 2075}, "trend_line": 4.07415, "activity_lines": {"activity_5": 3.961033, "activity_10": 3.931127, "activity_20": 3.988814, "activity_30": 4.041438}, "trend_signal": 0, "fair_value": 3.973815, "relative_strength": -0.979057, "rate_of_change": 0.09377611119288337, "market_dynamics": -0.633199, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.923, "close": 3.9465, "volume": 0}, "trend_line": 4.077617, "activity_lines": {"activity_5": 3.972433, "activity_10": 3.937155, "activity_20": 3.977279, "activity_30": 4.033202}, "trend_signal": 0, "fair_value": 3.973564, "relative_strength": -2.912036, "rate_of_change": 0.08509750500103493, "market_dynamics": -0.465649, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9935, "high": 3.9975, "low": 3.966, "close": 3.9975, "volume": 50}, "trend_line": 4.077117, "activity_lines": {"activity_5": 3.9838, "activity_10": 3.950527, "activity_20": 3.972745, "activity_30": 4.028033}, "trend_signal": 0, "fair_value": 3.973782, "relative_strength": -3.147416, "rate_of_change": -0.012262063847578693, "market_dynamics": -0.432027, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.9535, "high": 3.9535, "low": 3.883, "close": 3.9345, "volume": 0}, "trend_line": 4.073183, "activity_lines": {"activity_5": 3.965967, "activity_10": 3.950145, "activity_20": 3.964014, "activity_30": 4.018832}, "trend_signal": 0, "fair_value": 3.973428, "relative_strength": -3.652951, "rate_of_change": -0.09648974998755502, "market_dynamics": -0.404738, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.9345, "high": 3.9345, "low": 3.8385, "close": 3.881, "volume": 2791}, "trend_line": 4.068783, "activity_lines": {"activity_5": 3.933233, "activity_10": 3.940791, "activity_20": 3.951926, "activity_30": 4.006433}, "trend_signal": 0, "fair_value": 3.972603, "relative_strength": -3.276496, "rate_of_change": -0.10802362673124197, "market_dynamics": -0.339559, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.871, "high": 3.92, "low": 3.832, "close": 3.832, "volume": 26023}, "trend_line": 4.059917, "activity_lines": {"activity_5": 3.895267, "activity_10": 3.923673, "activity_20": 3.936548, "activity_30": 3.991157}, "trend_signal": 0, "fair_value": 3.971358, "relative_strength": -3.185967, "rate_of_change": -0.21790299458091952, "market_dynamics": -0.159084, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.8645, "high": 3.8645, "low": 3.7745, "close": 3.776, "volume": 62504}, "trend_line": 4.050383, "activity_lines": {"activity_5": 3.847833, "activity_10": 3.898345, "activity_20": 3.917369, "activity_30": 3.97284}, "trend_signal": 0, "fair_value": 3.969645, "relative_strength": -3.212547, "rate_of_change": -0.23483238696752604, "market_dynamics": -0.065806, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.7455, "high": 3.791, "low": 3.705, "close": 3.791, "volume": 499}, "trend_line": 4.0408, "activity_lines": {"activity_5": 3.816767, "activity_10": 3.8742, "activity_20": 3.901207, "activity_30": 3.956105}, "trend_signal": 0, "fair_value": 3.968091, "relative_strength": -3.605648, "rate_of_change": -0.2365949096665703, "market_dynamics": -0.133291, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.839, "high": 3.839, "low": 3.766, "close": 3.8, "volume": 937}, "trend_line": 4.029317, "activity_lines": {"activity_5": 3.802467, "activity_10": 3.853209, "activity_20": 3.887519, "activity_30": 3.94057}, "trend_signal": 0, "fair_value": 3.966642, "relative_strength": -3.762893, "rate_of_change": -0.2841764007127334, "market_dynamics": -0.200553, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.813, "high": 3.813, "low": 3.76, "close": 3.76, "volume": 1171}, "trend_line": 4.013417, "activity_lines": {"activity_5": 3.7838, "activity_10": 3.828191, "activity_20": 3.872476, "activity_30": 3.923195}, "trend_signal": 0, "fair_value": 3.964876, "relative_strength": -4.864698, "rate_of_change": -0.39460782063064903, "market_dynamics": -0.411877, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8085, "high": 3.8085, "low": 3.749, "close": 3.749, "volume": 739}, "trend_line": 3.994, "activity_lines": {"activity_5": 3.769533, "activity_10": 3.8064, "activity_20": 3.858281, "activity_30": 3.906135}, "trend_signal": 0, "fair_value": 3.963047, "relative_strength": -4.347585, "rate_of_change": -0.4838022064490023, "market_dynamics": -0.532995, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7515, "high": 3.767, "low": 3.6745, "close": 3.6745, "volume": 605}, "trend_line": 3.969917, "activity_lines": {"activity_5": 3.735967, "activity_10": 3.775082, "activity_20": 3.838705, "activity_30": 3.885523}, "trend_signal": 0, "fair_value": 3.960622, "relative_strength": -3.608501, "rate_of_change": -0.6029794692038076, "market_dynamics": -0.717945, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.71, "high": 3.765, "low": 3.71, "close": 3.765, "volume": 240}, "trend_line": 3.94955, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.765164, "activity_20": 3.828538, "activity_30": 3.872302}, "trend_signal": 0, "fair_value": 3.958992, "relative_strength": -2.891318, "rate_of_change": -0.5130333959123137, "market_dynamics": -0.895104, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7615, "high": 3.84, "low": 3.7615, "close": 3.84, "volume": 294}, "trend_line": 3.934233, "activity_lines": {"activity_5": 3.769433, "activity_10": 3.773109, "activity_20": 3.826019, "activity_30": 3.865234}, "trend_signal": 0, "fair_value": 3.958008, "relative_strength": -1.253523, "rate_of_change": -0.3878163335063495, "market_dynamics": -0.949021, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.915, "high": 3.915, "low": 3.7105, "close": 3.7105, "volume": 424}, "trend_line": 3.918917, "activity_lines": {"activity_5": 3.7537, "activity_10": 3.759227, "activity_20": 3.811814, "activity_30": 3.8508}, "trend_signal": 0, "fair_value": 3.95598, "relative_strength": -5.86772, "rate_of_change": -0.3893007862015261, "market_dynamics": -1.142716, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6915, "high": 3.8755, "low": 3.6915, "close": 3.8755, "volume": 1045}, "trend_line": 3.909633, "activity_lines": {"activity_5": 3.796267, "activity_10": 3.778445, "activity_20": 3.814436, "activity_30": 3.847999}, "trend_signal": 0, "fair_value": 3.955325, "relative_strength": -3.332548, "rate_of_change": -0.23690218496589927, "market_dynamics": -0.810601, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.895, "high": 3.9165, "low": 3.831, "close": 3.9165, "volume": 26643}, "trend_line": 3.9032, "activity_lines": {"activity_5": 3.844067, "activity_10": 3.804327, "activity_20": 3.821271, "activity_30": 3.848442}, "trend_signal": 0, "fair_value": 3.955012, "relative_strength": -4.661412, "rate_of_change": -0.1645422984714911, "market_dynamics": -0.29411, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.784, "high": 3.8605, "low": 3.7415, "close": 3.8605, "volume": 8789}, "trend_line": 3.8942, "activity_lines": {"activity_5": 3.857067, "activity_10": 3.817473, "activity_20": 3.8217, "activity_30": 3.845687}, "trend_signal": 0, "fair_value": 3.954256, "relative_strength": -8.244017, "rate_of_change": -0.23058003689280324, "market_dynamics": 0.051551, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.78, "high": 3.8305, "low": 3.7605, "close": 3.8145, "volume": 52642}, "trend_line": 3.8775, "activity_lines": {"activity_5": 3.848367, "activity_10": 3.820991, "activity_20": 3.817814, "activity_30": 3.840545}, "trend_signal": 0, "fair_value": 3.953147, "relative_strength": -9.18547, "rate_of_change": -0.42884289456114627, "market_dynamics": 0.557822, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8305, "high": 3.846, "low": 3.7955, "close": 3.836, "volume": 18655}, "trend_line": 3.866767, "activity_lines": {"activity_5": 3.848533, "activity_10": 3.828155, "activity_20": 3.816757, "activity_30": 3.837868}, "trend_signal": 0, "fair_value": 3.952224, "relative_strength": -10.285159, "rate_of_change": -0.2768020631850446, "market_dynamics": 0.732337, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8405, "high": 3.916, "low": 3.8405, "close": 3.916, "volume": 1034}, "trend_line": 3.860333, "activity_lines": {"activity_5": 3.867, "activity_10": 3.848482, "activity_20": 3.824326, "activity_30": 3.841044}, "trend_signal": 0, "fair_value": 3.951941, "relative_strength": -9.100978, "rate_of_change": -0.16639223413254667, "market_dynamics": 0.727769, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8885, "high": 3.8975, "low": 3.798, "close": 3.798, "volume": 14947}, "trend_line": 3.858917, "activity_lines": {"activity_5": 3.843433, "activity_10": 3.844318, "activity_20": 3.820914, "activity_30": 3.837023}, "trend_signal": 0, "fair_value": 3.950748, "relative_strength": -12.029431, "rate_of_change": -0.03668077339441603, "market_dynamics": 0.730338, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.798, "high": 3.798, "low": 3.6415, "close": 3.7845, "volume": 0}, "trend_line": 3.856033, "activity_lines": {"activity_5": 3.823267, "activity_10": 3.835455, "activity_20": 3.816924, "activity_30": 3.832222}, "trend_signal": 0, "fair_value": 3.949469, "relative_strength": -12.615442, "rate_of_change": -0.07473599458086004, "market_dynamics": 0.572384, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7665, "high": 3.816, "low": 3.737, "close": 3.816, "volume": 0}, "trend_line": 3.8507, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.831964, "activity_20": 3.816948, "activity_30": 3.829639}, "trend_signal": 0, "fair_value": 3.94845, "relative_strength": -10.622858, "rate_of_change": -0.1383027583010896, "market_dynamics": 0.468104, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8685, "high": 3.8685, "low": 3.7945, "close": 3.7945, "volume": 136}, "trend_line": 3.845717, "activity_lines": {"activity_5": 3.8068, "activity_10": 3.825, "activity_20": 3.815488, "activity_30": 3.826013}, "trend_signal": 0, "fair_value": 3.947284, "relative_strength": -11.926846, "rate_of_change": -0.12940504323888483, "market_dynamics": 0.306314, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.786, "high": 3.786, "low": 3.64, "close": 3.64, "volume": 0}, "trend_line": 3.8357, "activity_lines": {"activity_5": 3.7462, "activity_10": 3.788418, "activity_20": 3.799726, "activity_30": 3.812741}, "trend_signal": 0, "fair_value": 3.944974, "relative_strength": -13.654461, "rate_of_change": -0.2604715843625504, "market_dynamics": 0.042663, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5485, "high": 3.564, "low": 3.2215, "close": 3.2215, "volume": 760}, "trend_line": 3.82005, "activity_lines": {"activity_5": 3.5645, "activity_10": 3.680027, "activity_20": 3.745021, "activity_30": 3.773115}, "trend_signal": 0, "fair_value": 3.939575, "relative_strength": -15.405331, "rate_of_change": -0.4080089683760445, "market_dynamics": -0.32862, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.172, "high": 3.194, "low": 3.033, "close": 3.1475, "volume": 47434}, "trend_line": 3.795817, "activity_lines": {"activity_5": 3.396567, "activity_10": 3.570818, "activity_20": 3.68591, "activity_30": 3.729725}, "trend_signal": 0, "fair_value": 3.933707, "relative_strength": -13.935502, "rate_of_change": -0.6343634245625102, "market_dynamics": -0.643423, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.269, "high": 3.2855, "low": 3.269, "close": 3.2855, "volume": 312}, "trend_line": 3.772717, "activity_lines": {"activity_5": 3.3171, "activity_10": 3.499664, "activity_20": 3.643005, "activity_30": 3.696801}, "trend_signal": 0, "fair_value": 3.928941, "relative_strength": -13.006334, "rate_of_change": -0.6085646383900989, "market_dynamics": -1.003731, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.304, "high": 3.4405, "low": 3.304, "close": 3.4405, "volume": 834}, "trend_line": 3.752483, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.466309, "activity_20": 3.617312, "activity_30": 3.675368}, "trend_signal": 0, "fair_value": 3.925376, "relative_strength": -10.667649, "rate_of_change": -0.5363243519193278, "market_dynamics": -1.14186, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.4635, "high": 3.5955, "low": 3.4635, "close": 3.5955, "volume": 0}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.4075, "activity_10": 3.468327, "activity_20": 3.607902, "activity_30": 3.66524}, "trend_signal": 0, "fair_value": 3.922986, "relative_strength": -8.613606, "rate_of_change": -0.33265973490085304, "market_dynamics": -0.973951, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6425, "high": 3.686, "low": 3.6145, "close": 3.686, "volume": 1572}, "trend_line": 3.731317, "activity_lines": {"activity_5": 3.523467, "activity_10": 3.492627, "activity_20": 3.607843, "activity_30": 3.661756}, "trend_signal": 0, "fair_value": 3.921281, "relative_strength": -4.706132, "rate_of_change": -0.23216577540106942, "market_dynamics": -0.802536, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.787, "high": 3.8215, "low": 3.787, "close": 3.806, "volume": 174}, "trend_line": 3.724933, "activity_lines": {"activity_5": 3.648467, "activity_10": 3.540782, "activity_20": 3.619157, "activity_30": 3.666574}, "trend_signal": 0, "fair_value": 3.920457, "relative_strength": -3.282239, "rate_of_change": -0.17109240517490654, "market_dynamics": -0.455434, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.793, "high": 3.817, "low": 3.726, "close": 3.726, "volume": 830}, "trend_line": 3.717983, "activity_lines": {"activity_5": 3.7029, "activity_10": 3.574, "activity_20": 3.622657, "activity_30": 3.666643}, "trend_signal": 0, "fair_value": 3.919078, "relative_strength": -3.891072, "rate_of_change": -0.18658053715329198, "market_dynamics": -0.153506, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7565, "high": 3.791, "low": 3.7565, "close": 3.791, "volume": 794}, "trend_line": 3.714983, "activity_lines": {"activity_5": 3.749633, "activity_10": 3.620673, "activity_20": 3.63289, "activity_30": 3.671354}, "trend_signal": 0, "fair_value": 3.918176, "relative_strength": -2.118162, "rate_of_change": -0.08068891116499645, "market_dynamics": 0.098137, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7455, "high": 3.825, "low": 3.7455, "close": 3.825, "volume": 0}, "trend_line": 3.71475, "activity_lines": {"activity_5": 3.784333, "activity_10": 3.673591, "activity_20": 3.645979, "activity_30": 3.678452}, "trend_signal": 0, "fair_value": 3.917524, "relative_strength": -2.104271, "rate_of_change": -0.006271899494564302, "market_dynamics": 0.309428, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.872, "high": 3.881, "low": 3.8195, "close": 3.8195, "volume": 0}, "trend_line": 3.7162, "activity_lines": {"activity_5": 3.8019, "activity_10": 3.722145, "activity_20": 3.658783, "activity_30": 3.68521}, "trend_signal": 0, "fair_value": 3.916844, "relative_strength": -0.280504, "rate_of_change": 0.03903358234067362, "market_dynamics": 0.424097, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.874, "high": 3.874, "low": 3.7895, "close": 3.796, "volume": 0}, "trend_line": 3.716367, "activity_lines": {"activity_5": 3.802733, "activity_10": 3.755555, "activity_20": 3.669812, "activity_30": 3.690358}, "trend_signal": 0, "fair_value": 3.91601, "relative_strength": 1.56048, "rate_of_change": 0.004493837791286964, "market_dynamics": 0.527823, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7795, "high": 3.947, "low": 3.7795, "close": 3.947, "volume": 4}, "trend_line": 3.721267, "activity_lines": {"activity_5": 3.854567, "activity_10": 3.804627, "activity_20": 3.695529, "activity_30": 3.705238}, "trend_signal": 0, "fair_value": 3.916223, "relative_strength": 4.723425, "rate_of_change": 0.13184919573336343, "market_dynamics": 0.64927, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.9035, "high": 4.033, "low": 3.9035, "close": 3.999, "volume": 0}, "trend_line": 3.729233, "activity_lines": {"activity_5": 3.909, "activity_10": 3.851127, "activity_20": 3.725567, "activity_30": 3.723156}, "trend_signal": 0, "fair_value": 3.916786, "relative_strength": 6.238776, "rate_of_change": 0.21406687560983118, "market_dynamics": 0.741005, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9915, "high": 4.065, "low": 3.9915, "close": 4.048, "volume": 0}, "trend_line": 3.7392, "activity_lines": {"activity_5": 3.9659, "activity_10": 3.896382, "activity_20": 3.759495, "activity_30": 3.743722}, "trend_signal": 1, "fair_value": 3.917672, "relative_strength": 7.92111, "rate_of_change": 0.2672667543165058, "market_dynamics": 0.84676, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.044, "high": 4.204, "low": 4.044, "close": 4.204, "volume": 572}, "trend_line": 3.75685, "activity_lines": {"activity_5": 4.059933, "activity_10": 3.961773, "activity_20": 3.807652, "activity_30": 3.773709}, "trend_signal": 1, "fair_value": 3.919594, "relative_strength": 11.59133, "rate_of_change": 0.4720261018399702, "market_dynamics": 1.037966, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2295, "high": 4.2755, "low": 4.213, "close": 4.269, "volume": 1067}, "trend_line": 3.77365, "activity_lines": {"activity_5": 4.15, "activity_10": 4.029564, "activity_20": 3.860067, "activity_30": 3.806751}, "trend_signal": 1, "fair_value": 3.921923, "relative_strength": 13.425792, "rate_of_change": 0.4471831454543015, "market_dynamics": 1.205264, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2545, "high": 4.2705, "low": 4.2335, "close": 4.2335, "volume": 21021}, "trend_line": 3.786767, "activity_lines": {"activity_5": 4.1967, "activity_10": 4.082482, "activity_20": 3.906793, "activity_30": 3.836418}, "trend_signal": 1, "fair_value": 3.923987, "relative_strength": 13.382959, "rate_of_change": 0.3475945039948132, "market_dynamics": 1.410828, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.23, "high": 4.305, "low": 4.229, "close": 4.305, "volume": 0}, "trend_line": 3.806583, "activity_lines": {"activity_5": 4.248133, "activity_10": 4.139173, "activity_20": 3.95834, "activity_30": 3.869853}, "trend_signal": 1, "fair_value": 3.926493, "relative_strength": 14.742521, "rate_of_change": 0.523295993653679, "market_dynamics": 1.546151, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2865, "high": 4.2865, "low": 4.2725, "close": 4.2725, "volume": 14000}, "trend_line": 3.819817, "activity_lines": {"activity_5": 4.268333, "activity_10": 4.180609, "activity_20": 4.004362, "activity_30": 3.899912}, "trend_signal": 1, "fair_value": 3.928755, "relative_strength": 11.731593, "rate_of_change": 0.3476608811629798, "market_dynamics": 1.683229, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.308, "high": 4.308, "low": 4.2195, "close": 4.2885, "volume": 386}, "trend_line": 3.832217, "activity_lines": {"activity_5": 4.2789, "activity_10": 4.216818, "activity_20": 4.048895, "activity_30": 3.930149}, "trend_signal": 1, "fair_value": 3.931091, "relative_strength": 10.205535, "rate_of_change": 0.32462288114849397, "market_dynamics": 1.669853, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.283, "high": 4.2915, "low": 4.255, "close": 4.255, "volume": 0}, "trend_line": 3.845367, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.238409, "activity_20": 4.085157, "activity_30": 3.957426}, "trend_signal": 1, "fair_value": 3.933181, "relative_strength": 9.823037, "rate_of_change": 0.34314340758887074, "market_dynamics": 1.565025, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.145, "close": 4.2005, "volume": 46}, "trend_line": 3.858233, "activity_lines": {"activity_5": 4.2492, "activity_10": 4.241745, "activity_20": 4.110955, "activity_30": 3.980338}, "trend_signal": 1, "fair_value": 3.934894, "relative_strength": 6.621703, "rate_of_change": 0.33458444928663045, "market_dynamics": 1.388683, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2435, "high": 4.307, "low": 4.221, "close": 4.307, "volume": 0}, "trend_line": 3.873933, "activity_lines": {"activity_5": 4.263433, "activity_10": 4.259836, "activity_20": 4.142538, "activity_30": 4.00929}, "trend_signal": 1, "fair_value": 3.933369, "relative_strength": 10.699844, "rate_of_change": 0.406922028814752, "market_dynamics": 1.169214, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.307, "high": 4.334, "low": 4.255, "close": 4.334, "volume": 27082}, "trend_line": 3.887867, "activity_lines": {"activity_5": 4.286533, "activity_10": 4.277236, "activity_20": 4.172567, "activity_30": 4.038972}, "trend_signal": 1, "fair_value": 3.934045, "relative_strength": 12.002712, "rate_of_change": 0.3596861380927313, "market_dynamics": 1.135957, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3675, "high": 4.4215, "low": 4.365, "close": 4.365, "volume": 1}, "trend_line": 3.906767, "activity_lines": {"activity_5": 4.315867, "activity_10": 4.295073, "activity_20": 4.202031, "activity_30": 4.069755}, "trend_signal": 1, "fair_value": 3.935753, "relative_strength": 14.263588, "rate_of_change": 0.4861277404808322, "market_dynamics": 0.958307, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.414, "high": 4.569, "low": 4.394, "close": 4.569, "volume": 24}, "trend_line": 3.932917, "activity_lines": {"activity_5": 4.4081, "activity_10": 4.347073, "activity_20": 4.24769, "activity_30": 4.11248}, "trend_signal": 1, "fair_value": 3.93817, "relative_strength": 13.847282, "rate_of_change": 0.6693514100021921, "market_dynamics": 0.986593, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.615, "high": 4.709, "low": 4.61, "close": 4.61, "volume": 15846}, "trend_line": 3.959383, "activity_lines": {"activity_5": 4.493067, "activity_10": 4.401073, "activity_20": 4.293621, "activity_30": 4.156162}, "trend_signal": 1, "fair_value": 3.941994, "relative_strength": 14.798793, "rate_of_change": 0.672935635305796, "market_dynamics": 1.079419, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6595, "high": 4.758, "low": 4.598, "close": 4.6545, "volume": 25556}, "trend_line": 3.98805, "activity_lines": {"activity_5": 4.565567, "activity_10": 4.456318, "activity_20": 4.339581, "activity_30": 4.201009}, "trend_signal": 1, "fair_value": 3.945907, "relative_strength": 14.113227, "rate_of_change": 0.7240269506637776, "market_dynamics": 1.116357, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7245, "high": 4.766, "low": 4.64, "close": 4.766, "volume": 1338}, "trend_line": 4.025583, "activity_lines": {"activity_5": 4.652067, "activity_10": 4.525482, "activity_20": 4.392048, "activity_30": 4.251199}, "trend_signal": 1, "fair_value": 3.949654, "relative_strength": 17.163148, "rate_of_change": 0.9411366457291224, "market_dynamics": 1.221161, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8345, "high": 4.893, "low": 4.8345, "close": 4.893, "volume": 2544}, "trend_line": 4.0813, "activity_lines": {"activity_5": 4.7521, "activity_10": 4.608764, "activity_20": 4.452129, "activity_30": 4.307161}, "trend_signal": 1, "fair_value": 3.953753, "relative_strength": 23.013033, "rate_of_change": 1.3840728162852332, "market_dynamics": 1.300451, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9225, "high": 4.9225, "low": 4.7515, "close": 4.7515, "volume": 0}, "trend_line": 4.134767, "activity_lines": {"activity_5": 4.769767, "activity_10": 4.655327, "activity_20": 4.493621, "activity_30": 4.3504}, "trend_signal": 1, "fair_value": 3.956077, "relative_strength": 18.404419, "rate_of_change": 1.3100482689339272, "market_dynamics": 1.201187, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.862, "high": 4.862, "low": 4.7415, "close": 4.7415, "volume": 18}, "trend_line": 4.1833, "activity_lines": {"activity_5": 4.771933, "activity_10": 4.691045, "activity_20": 4.529612, "activity_30": 4.389544}, "trend_signal": 1, "fair_value": 3.958442, "relative_strength": 14.671958, "rate_of_change": 1.1737783531695967, "market_dynamics": 1.03677, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6985, "high": 4.6985, "low": 4.5045, "close": 4.5045, "volume": 18}, "trend_line": 4.218767, "activity_lines": {"activity_5": 4.686333, "activity_10": 4.673836, "activity_20": 4.539248, "activity_30": 4.410267}, "trend_signal": 1, "fair_value": 3.958734, "relative_strength": 8.74327, "rate_of_change": 0.8478234886333683, "market_dynamics": 0.714125, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.567, "high": 4.74, "low": 4.567, "close": 4.74, "volume": 3436}, "trend_line": 4.256917, "activity_lines": {"activity_5": 4.689233, "activity_10": 4.695855, "activity_20": 4.568905, "activity_30": 4.443895}, "trend_signal": 1, "fair_value": 3.961186, "relative_strength": 12.32863, "rate_of_change": 0.9042926523318284, "market_dynamics": 0.459491, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.6875, "high": 4.8035, "low": 4.6875, "close": 4.8035, "volume": 19}, "trend_line": 4.294167, "activity_lines": {"activity_5": 4.715033, "activity_10": 4.722036, "activity_20": 4.601314, "activity_30": 4.479158}, "trend_signal": 1, "fair_value": 3.964769, "relative_strength": 12.589481, "rate_of_change": 0.8750464244428593, "market_dynamics": 0.29497, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.833, "high": 4.833, "low": 4.799, "close": 4.799, "volume": 34965}, "trend_line": 4.327267, "activity_lines": {"activity_5": 4.7453, "activity_10": 4.739427, "activity_20": 4.63044, "activity_30": 4.511728}, "trend_signal": 1, "fair_value": 3.968891, "relative_strength": 12.570112, "rate_of_change": 0.7708130587375882, "market_dynamics": 0.278489, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.799, "high": 4.799, "low": 4.6765, "close": 4.727, "volume": 1027}, "trend_line": 4.360633, "activity_lines": {"activity_5": 4.7484, "activity_10": 4.739545, "activity_20": 4.650186, "activity_30": 4.537517}, "trend_signal": 1, "fair_value": 3.97308, "relative_strength": 8.260049, "rate_of_change": 0.771064045736027, "market_dynamics": 0.235194, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7475, "high": 4.7475, "low": 4.7475, "close": 4.7475, "volume": 432}, "trend_line": 4.392517, "activity_lines": {"activity_5": 4.7593, "activity_10": 4.741264, "activity_20": 4.669533, "activity_30": 4.562476}, "trend_signal": 1, "fair_value": 3.977577, "relative_strength": 7.936439, "rate_of_change": 0.7311782486625176, "market_dynamics": 0.039123, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.782, "high": 4.782, "low": 4.7275, "close": 4.76, "volume": 623}, "trend_line": 4.423683, "activity_lines": {"activity_5": 4.758167, "activity_10": 4.743564, "activity_20": 4.687964, "activity_30": 4.586185}, "trend_signal": 1, "fair_value": 3.981859, "relative_strength": 7.84185, "rate_of_change": 0.7095248578434599, "market_dynamics": -0.186053, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.901, "high": 4.989, "low": 4.901, "close": 4.989, "volume": 925}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.832033, "activity_10": 4.787609, "activity_20": 4.725883, "activity_30": 4.622657}, "trend_signal": 1, "fair_value": 3.985583, "relative_strength": 11.363081, "rate_of_change": 0.881256636155894, "market_dynamics": -0.389737, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.991, "high": 5.149, "low": 4.991, "close": 5.149, "volume": 892}, "trend_line": 4.507767, "activity_lines": {"activity_5": 4.946867, "activity_10": 4.859, "activity_20": 4.775705, "activity_30": 4.666937}, "trend_signal": 1, "fair_value": 3.990606, "relative_strength": 14.60465, "rate_of_change": 1.0106064378095114, "market_dynamics": -0.176235, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.12, "high": 5.245, "low": 5.08, "close": 5.239, "volume": 328}, "trend_line": 4.550833, "activity_lines": {"activity_5": 5.068367, "activity_10": 4.939527, "activity_20": 4.82984, "activity_30": 4.714113}, "trend_signal": 1, "fair_value": 3.995965, "relative_strength": 18.428959, "rate_of_change": 0.9553732479961721, "market_dynamics": 0.135189, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.181, "high": 5.239, "low": 5.181, "close": 5.191, "volume": 822}, "trend_line": 4.590567, "activity_lines": {"activity_5": 5.139733, "activity_10": 5.002282, "activity_20": 4.87446, "activity_30": 4.755414}, "trend_signal": 1, "fair_value": 4.000766, "relative_strength": 16.398199, "rate_of_change": 0.8731148780893554, "market_dynamics": 0.41731, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.192, "high": 5.263, "low": 5.186, "close": 5.214, "volume": 19125}, "trend_line": 4.629433, "activity_lines": {"activity_5": 5.1892, "activity_10": 5.056736, "activity_20": 4.91706, "activity_30": 4.795635}, "trend_signal": 1, "fair_value": 4.006452, "relative_strength": 14.241258, "rate_of_change": 0.84664922655523, "market_dynamics": 0.687402, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.252, "high": 5.42, "low": 5.252, "close": 5.379, "volume": 2960}, "trend_line": 4.6686, "activity_lines": {"activity_5": 5.2634, "activity_10": 5.132573, "activity_20": 4.971183, "activity_30": 4.843995}, "trend_signal": 1, "fair_value": 4.013385, "relative_strength": 15.758086, "rate_of_change": 0.8460431331439499, "market_dynamics": 0.931699, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.379, "high": 5.489, "low": 5.379, "close": 5.489, "volume": 250}, "trend_line": 4.709267, "activity_lines": {"activity_5": 5.348267, "activity_10": 5.217945, "activity_20": 5.030955, "activity_30": 4.896924}, "trend_signal": 1, "fair_value": 4.021856, "relative_strength": 15.30955, "rate_of_change": 0.8710748404232536, "market_dynamics": 1.130827, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.443, "high": 5.611, "low": 5.443, "close": 5.55, "volume": 779}, "trend_line": 4.75315, "activity_lines": {"activity_5": 5.4308, "activity_10": 5.301864, "activity_20": 5.092155, "activity_30": 4.951165}, "trend_signal": 1, "fair_value": 4.030535, "relative_strength": 14.637949, "rate_of_change": 0.9318435331868021, "market_dynamics": 1.398816, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.466, "high": 5.547, "low": 5.181, "close": 5.181, "volume": 2953}, "trend_line": 4.78235, "activity_lines": {"activity_5": 5.3696, "activity_10": 5.303727, "activity_20": 5.113736, "activity_30": 4.978768}, "trend_signal": 1, "fair_value": 4.037369, "relative_strength": 13.850829, "rate_of_change": 0.6143294446840588, "market_dynamics": 1.241084, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.132, "high": 5.279, "low": 5.132, "close": 5.234, "volume": 277}, "trend_line": 4.8144, "activity_lines": {"activity_5": 5.326733, "activity_10": 5.307345, "activity_20": 5.137857, "activity_30": 5.007906}, "trend_signal": 1, "fair_value": 4.045397, "relative_strength": 16.587187, "rate_of_change": 0.6701726138822945, "market_dynamics": 0.923483, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.234, "high": 5.259, "low": 5.126, "close": 5.126, "volume": 5463}, "trend_line": 4.842317, "activity_lines": {"activity_5": 5.246533, "activity_10": 5.282709, "activity_20": 5.149464, "activity_30": 5.02801}, "trend_signal": 1, "fair_value": 4.052952, "relative_strength": 18.166689, "rate_of_change": 0.5798645729478318, "market_dynamics": 0.507731, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.145, "high": 5.35, "low": 5.145, "close": 5.196, "volume": 30370}, "trend_line": 4.873683, "activity_lines": {"activity_5": 5.206533, "activity_10": 5.268309, "activity_20": 5.166629, "activity_30": 5.050828}, "trend_signal": 1, "fair_value": 4.059615, "relative_strength": 16.578097, "rate_of_change": 0.6477477620733905, "market_dynamics": 0.154235, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.241, "high": 5.41, "low": 5.225, "close": 5.405, "volume": 1087}, "trend_line": 4.913833, "activity_lines": {"activity_5": 5.255733, "activity_10": 5.291055, "activity_20": 5.201581, "activity_30": 5.085106}, "trend_signal": 1, "fair_value": 4.068497, "relative_strength": 16.537795, "rate_of_change": 0.8238122996510149, "market_dynamics": 0.066093, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.388, "high": 5.756, "low": 5.388, "close": 5.756, "volume": 1690}, "trend_line": 4.962133, "activity_lines": {"activity_5": 5.4316, "activity_10": 5.3746, "activity_20": 5.266802, "activity_30": 5.13944}, "trend_signal": 1, "fair_value": 4.079378, "relative_strength": 21.189184, "rate_of_change": 0.9829393876429936, "market_dynamics": 0.21783, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.712, "high": 5.855, "low": 5.712, "close": 5.819, "volume": 3358}, "trend_line": 5.011633, "activity_lines": {"activity_5": 5.590133, "activity_10": 5.459327, "activity_20": 5.332064, "activity_30": 5.194722}, "trend_signal": 1, "fair_value": 4.091096, "relative_strength": 19.328427, "rate_of_change": 0.9975548821444348, "market_dynamics": 0.467639, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.819, "high": 5.947, "low": 5.812, "close": 5.947, "volume": 799}, "trend_line": 5.064367, "activity_lines": {"activity_5": 5.752333, "activity_10": 5.556327, "activity_20": 5.404379, "activity_30": 5.255068}, "trend_signal": 1, "fair_value": 4.10384, "relative_strength": 23.266386, "rate_of_change": 1.0522318773142418, "market_dynamics": 0.67429, "expectation": {"probability": 61.3999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.055, "high": 6.089, "low": 5.992, "close": 6.089, "volume": 17177}, "trend_line": 5.115033, "activity_lines": {"activity_5": 5.907133, "activity_10": 5.668818, "activity_20": 5.484771, "activity_30": 5.321173}, "trend_signal": 1, "fair_value": 4.117263, "relative_strength": 25.410992, "rate_of_change": 1.000440923811417, "market_dynamics": 1.07568, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.153, "high": 6.408, "low": 6.153, "close": 6.408, "volume": 4568}, "trend_line": 5.174967, "activity_lines": {"activity_5": 6.108733, "activity_10": 5.8284, "activity_20": 5.589402, "activity_30": 5.40459}, "trend_signal": 1, "fair_value": 4.132779, "relative_strength": 31.084028, "rate_of_change": 1.1717226457776375, "market_dynamics": 1.270442, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.27, "close": 6.274, "volume": 3474}, "trend_line": 5.22895, "activity_lines": {"activity_5": 6.1988, "activity_10": 5.948018, "activity_20": 5.673267, "activity_30": 5.475496}, "trend_signal": 1, "fair_value": 4.147087, "relative_strength": 26.103373, "rate_of_change": 1.0431564104660098, "market_dynamics": 1.366082, "expectation": {"probability": 64.1995, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.264, "high": 6.332, "low": 6.094, "close": 6.332, "volume": 979}, "trend_line": 5.28115, "activity_lines": {"activity_5": 6.273667, "activity_10": 6.058309, "activity_20": 5.755386, "activity_30": 5.54666}, "trend_signal": 1, "fair_value": 4.162071, "relative_strength": 23.569173, "rate_of_change": 0.9982883752952318, "market_dynamics": 1.385258, "expectation": {"probability": 62.2158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.566, "high": 6.566, "low": 6.45, "close": 6.456, "volume": 1423}, "trend_line": 5.33325, "activity_lines": {"activity_5": 6.355667, "activity_10": 6.171182, "activity_20": 5.841829, "activity_30": 5.622457}, "trend_signal": 1, "fair_value": 4.17741, "relative_strength": 24.56991, "rate_of_change": 0.9865275555513358, "market_dynamics": 1.262481, "expectation": {"probability": 62.6851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49e61561-3f77-46fb-b4a1-8a01166c65a9/", "share_image": "https://sharemaestro.com/terminal/49e61561-3f77-46fb-b4a1-8a01166c65a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}