{"ticker": {"uuid": "49e6b053-d9f9-4ae2-b39f-8ccae11d1d0b", "symbol": "GGRM", "name": "PT Gudang Garam Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRM rose 18.26%, moving from 14,375.00 to 17,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 63.69 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 37.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,000.00"}, {"label": "12-Week Change", "value": "18.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.69"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16050.0, "high": 17000.0, "low": 15250.0, "close": 17000.0, "volume": 3672700}, "trend_line": 15230.0, "activity_lines": {"activity_5": 16621.666667, "activity_10": 15924.090909, "activity_20": 15540.357143, "activity_30": 15379.784946}, "trend_signal": 1, "fair_value": 15807.425149, "relative_strength": 63.686924, "rate_of_change": -0.06561679790026247, "market_dynamics": 0.312638, "expectation": {"probability": 37.9346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 25217.979797, "high": 25738.638267, "low": 24606.771484, "close": 24968.96875, "volume": 7647300}, "trend_line": 21152.31543, "activity_lines": {"activity_5": 25252.689193, "activity_10": 24613.767898, "activity_20": 23874.93876, "activity_30": 22607.968437}, "trend_signal": 1, "fair_value": 27603.606571, "relative_strength": 16.438709, "rate_of_change": 0.45871570508491494, "market_dynamics": 0.534096, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24968.967119, "high": 25263.252214, "low": 24448.308594, "close": 24448.308594, "volume": 14924000}, "trend_line": 21283.611914, "activity_lines": {"activity_5": 24935.766406, "activity_10": 24682.502806, "activity_20": 24035.987021, "activity_30": 22820.613157}, "trend_signal": 1, "fair_value": 27514.461488, "relative_strength": 14.92442, "rate_of_change": 0.6207192041670601, "market_dynamics": 0.401075, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24674.682784, "high": 26168.746479, "low": 24652.04546, "close": 24810.505859, "volume": 11692600}, "trend_line": 21466.974219, "activity_lines": {"activity_5": 24827.107031, "activity_10": 24777.99098, "activity_20": 24189.705115, "activity_30": 23048.154702}, "trend_signal": 1, "fair_value": 27429.403358, "relative_strength": 15.537514, "rate_of_change": 0.8615187391167668, "market_dynamics": 0.25743, "expectation": {"probability": 31.8769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24833.144745, "high": 25580.176446, "low": 24719.957855, "close": 25082.154297, "volume": 8347400}, "trend_line": 21666.93724, "activity_lines": {"activity_5": 24876.909115, "activity_10": 24899.820916, "activity_20": 24324.990021, "activity_30": 23281.392127}, "trend_signal": 1, "fair_value": 27352.138647, "relative_strength": 16.687236, "rate_of_change": 0.9314914107597716, "market_dynamics": 0.265699, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24991.605743, "high": 26100.834452, "low": 24855.781799, "close": 25874.460938, "volume": 11170300}, "trend_line": 21881.991797, "activity_lines": {"activity_5": 25199.86836, "activity_10": 25131.956428, "activity_20": 24510.723847, "activity_30": 23552.845269}, "trend_signal": 1, "fair_value": 27270.874725, "relative_strength": 21.313298, "rate_of_change": 0.9925470989179801, "market_dynamics": 0.365167, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26032.923417, "high": 26463.032587, "low": 24901.055571, "close": 25014.242188, "volume": 5361600}, "trend_line": 22129.493164, "activity_lines": {"activity_5": 25192.322526, "activity_10": 25142.246094, "activity_20": 24594.158492, "activity_30": 23754.925939}, "trend_signal": 1, "fair_value": 27194.813752, "relative_strength": 16.994005, "rate_of_change": 1.1310733012610532, "market_dynamics": 0.265607, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25036.879511, "high": 25353.802036, "low": 24470.948409, "close": 25150.066406, "volume": 11848200}, "trend_line": 22400.386458, "activity_lines": {"activity_5": 25227.033203, "activity_10": 25129.07532, "activity_20": 24687.079288, "activity_30": 23949.801632}, "trend_signal": 1, "fair_value": 27118.36263, "relative_strength": 16.819295, "rate_of_change": 1.2241278731168022, "market_dynamics": 0.244899, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25575.937134, "high": 26593.297774, "low": 25363.001487, "close": 26025.46875, "volume": 9805400}, "trend_line": 22700.459831, "activity_lines": {"activity_5": 25506.760807, "activity_10": 25286.181463, "activity_20": 24857.335119, "activity_30": 24183.677909}, "trend_signal": 1, "fair_value": 27048.783879, "relative_strength": 18.320946, "rate_of_change": 1.3395901609225678, "market_dynamics": 0.319165, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26049.128161, "high": 27657.97471, "low": 25954.490653, "close": 27445.039063, "volume": 7525900}, "trend_line": 23046.343099, "activity_lines": {"activity_5": 26178.68099, "activity_10": 25697.822514, "activity_20": 25151.28937, "activity_30": 24489.779795}, "trend_signal": 1, "fair_value": 26974.561724, "relative_strength": 24.508576, "rate_of_change": 1.5236839719328477, "market_dynamics": 0.363509, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27445.040414, "high": 27965.549801, "low": 26522.318325, "close": 26593.296875, "volume": 10616000}, "trend_line": 23389.49056, "activity_lines": {"activity_5": 26409.161458, "activity_10": 25914.10934, "activity_20": 25344.24974, "activity_30": 24718.615522}, "trend_signal": 1, "fair_value": 26904.462114, "relative_strength": 20.141786, "rate_of_change": 1.4889453807310813, "market_dynamics": 0.533336, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26924.529529, "high": 27374.060339, "low": 23943.430966, "close": 24109.046875, "volume": 22236200}, "trend_line": 23656.620899, "activity_lines": {"activity_5": 25763.636198, "activity_10": 25653.708558, "activity_20": 25286.84335, "activity_30": 24765.03851}, "trend_signal": 1, "fair_value": 26806.964143, "relative_strength": 9.518531, "rate_of_change": 1.1420955848300571, "market_dynamics": 0.362481, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24132.707598, "high": 24605.897943, "low": 23351.943219, "close": 23422.921875, "volume": 8723000}, "trend_line": 23915.21735, "activity_lines": {"activity_5": 24949.748958, "activity_10": 25284.19272, "activity_20": 25159.239453, "activity_30": 24749.961154}, "trend_signal": 1, "fair_value": 26702.546224, "relative_strength": 5.876979, "rate_of_change": 1.093125058325337, "market_dynamics": -0.067872, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23470.241438, "high": 24321.983845, "low": 23422.922402, "close": 23706.835938, "volume": 4684700}, "trend_line": 24188.559636, "activity_lines": {"activity_5": 24345.642709, "activity_10": 24984.941016, "activity_20": 25053.317104, "activity_30": 24736.517192}, "trend_signal": 1, "fair_value": 26589.735427, "relative_strength": 7.297693, "rate_of_change": 1.142963837625347, "market_dynamics": -0.599201, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23777.813813, "high": 24038.068492, "low": 23422.921202, "close": 23470.240234, "volume": 3539500}, "trend_line": 24309.891146, "activity_lines": {"activity_5": 23817.246745, "activity_10": 24662.738636, "activity_20": 24924.080794, "activity_30": 24690.174005}, "trend_signal": 0, "fair_value": 26466.960299, "relative_strength": 5.535849, "rate_of_change": 0.5016070068902385, "market_dynamics": -1.117979, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23493.900534, "high": 23588.538603, "low": 22713.136045, "close": 22949.730469, "volume": 5420600}, "trend_line": 24355.015234, "activity_lines": {"activity_5": 23380.334115, "activity_10": 24275.205646, "activity_20": 24744.108575, "activity_30": 24602.421703}, "trend_signal": 0, "fair_value": 26365.687237, "relative_strength": 1.798009, "rate_of_change": 0.1856202799469205, "market_dynamics": -1.360914, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22926.071018, "high": 23517.56066, "low": 22523.860543, "close": 22784.115234, "volume": 7573700}, "trend_line": 24304.824089, "activity_lines": {"activity_5": 23131.120833, "activity_10": 23910.737713, "activity_20": 24545.151079, "activity_30": 24501.073316}, "trend_signal": 0, "fair_value": 26272.304562, "relative_strength": 1.637117, "rate_of_change": -0.2060813533383851, "market_dynamics": -1.363342, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22807.774009, "high": 23328.283374, "low": 22736.794922, "close": 23115.347656, "volume": 5918700}, "trend_line": 24279.256445, "activity_lines": {"activity_5": 23080.647135, "activity_10": 23647.041619, "activity_20": 24375.746959, "activity_30": 24424.332901}, "trend_signal": 0, "fair_value": 26197.688351, "relative_strength": 2.041129, "rate_of_change": -0.10519575828394498, "market_dynamics": -1.328511, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23115.347113, "high": 24132.70778, "low": 22736.794857, "close": 23517.560547, "volume": 5914700}, "trend_line": 24276.150781, "activity_lines": {"activity_5": 23184.749349, "activity_10": 23493.470028, "activity_20": 24257.248475, "activity_30": 24375.19123}, "trend_signal": 0, "fair_value": 26129.559082, "relative_strength": 2.983972, "rate_of_change": -0.012791429618259038, "market_dynamics": -1.23406, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23517.559403, "high": 23588.537952, "low": 22855.09375, "close": 23280.964844, "volume": 4685000}, "trend_line": 24276.477344, "activity_lines": {"activity_5": 23222.604688, "activity_10": 23342.479368, "activity_20": 24127.224805, "activity_30": 24310.985686}, "trend_signal": 0, "fair_value": 26073.530274, "relative_strength": 2.831438, "rate_of_change": 0.0013452009049733792, "market_dynamics": -1.170721, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23280.96537, "high": 24203.686559, "low": 23068.029225, "close": 23635.857422, "volume": 5475300}, "trend_line": 24274.29668, "activity_lines": {"activity_5": 23391.375912, "activity_10": 23331.725071, "activity_20": 24040.224303, "activity_30": 24269.655368}, "trend_signal": 0, "fair_value": 26023.306803, "relative_strength": 4.874724, "rate_of_change": -0.00898262119787524, "market_dynamics": -1.070035, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23659.517541, "high": 24180.026778, "low": 23351.943813, "close": 23683.175781, "volume": 4834100}, "trend_line": 24294.066862, "activity_lines": {"activity_5": 23530.178125, "activity_10": 23383.345739, "activity_20": 23965.264221, "activity_30": 24231.518536}, "trend_signal": 0, "fair_value": 25951.952261, "relative_strength": 4.224912, "rate_of_change": 0.0814449220120523, "market_dynamics": -0.966888, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23754.154867, "high": 25670.575741, "low": 23209.985554, "close": 23470.240234, "volume": 16930700}, "trend_line": 24333.149349, "activity_lines": {"activity_5": 23538.064453, "activity_10": 23403.993963, "activity_20": 23876.147387, "activity_30": 24178.368431}, "trend_signal": 0, "fair_value": 25880.997947, "relative_strength": 4.325439, "rate_of_change": 0.16087255881036222, "market_dynamics": -0.811712, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23612.198731, "high": 24960.791053, "low": 22902.413198, "close": 24889.8125, "volume": 9745800}, "trend_line": 24378.049154, "activity_lines": {"activity_5": 23995.482031, "activity_10": 23681.885902, "activity_20": 23926.885379, "activity_30": 24214.282182}, "trend_signal": 0, "fair_value": 25834.147511, "relative_strength": 11.751967, "rate_of_change": 0.18452114173969897, "market_dynamics": -0.563523, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24889.8111, "high": 24889.8111, "low": 20985.992188, "close": 21340.884766, "volume": 17998300}, "trend_line": 24315.215495, "activity_lines": {"activity_5": 23178.440234, "activity_10": 23293.009588, "activity_20": 23639.252604, "activity_30": 24018.336093}, "trend_signal": 0, "fair_value": 25764.295373, "relative_strength": -4.735751, "rate_of_change": -0.2577468713885583, "market_dynamics": -0.649254, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21411.863318, "high": 21743.096563, "low": 19826.675072, "close": 20394.503906, "volume": 14028100}, "trend_line": 24252.52806, "activity_lines": {"activity_5": 22175.276823, "activity_10": 22770.779581, "activity_20": 23279.303888, "activity_30": 23765.386958}, "trend_signal": 0, "fair_value": 25684.215896, "relative_strength": -9.37654, "rate_of_change": -0.2578115543038901, "market_dynamics": -0.76991, "expectation": {"probability": 40.9743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20441.822334, "high": 21198.927273, "low": 20110.588775, "close": 20678.417969, "volume": 6989200}, "trend_line": 24196.286133, "activity_lines": {"activity_5": 21482.841667, "activity_10": 22346.628977, "activity_20": 22972.489639, "activity_30": 23534.79921}, "trend_signal": 0, "fair_value": 25606.712891, "relative_strength": -10.472704, "rate_of_change": -0.23190129647869426, "market_dynamics": -1.016361, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20773.055229, "high": 21127.947972, "low": 20205.226531, "close": 20607.439453, "volume": 3767100}, "trend_line": 24024.491667, "activity_lines": {"activity_5": 20967.064193, "activity_10": 21947.858594, "activity_20": 22679.562314, "activity_30": 23303.260715}, "trend_signal": 0, "fair_value": 25516.272524, "relative_strength": -11.282751, "rate_of_change": -0.7100034486933177, "market_dynamics": -1.35956, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20631.097816, "high": 20796.714427, "low": 19897.654297, "close": 19897.654297, "volume": 5627200}, "trend_line": 23826.773958, "activity_lines": {"activity_5": 20405.545052, "activity_10": 21465.634695, "activity_20": 22340.667959, "activity_30": 23037.013143}, "trend_signal": 0, "fair_value": 25420.273538, "relative_strength": -15.102523, "rate_of_change": -0.8229839438042369, "market_dynamics": -1.462557, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19944.973332, "high": 20110.589955, "low": 19590.080679, "close": 19684.71875, "volume": 5640600}, "trend_line": 23642.331966, "activity_lines": {"activity_5": 20105.857943, "activity_10": 21010.511719, "activity_20": 22010.674098, "activity_30": 22769.783774}, "trend_signal": 0, "fair_value": 25324.548678, "relative_strength": -17.283252, "rate_of_change": -0.7740955293617178, "market_dynamics": -1.526904, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19684.718826, "high": 19944.972691, "low": 19258.846703, "close": 19613.740234, "volume": 4514600}, "trend_line": 23455.524023, "activity_lines": {"activity_5": 19892.922396, "activity_10": 20607.869851, "activity_20": 21710.874284, "activity_30": 22509.87463}, "trend_signal": 0, "fair_value": 25241.733812, "relative_strength": -18.049666, "rate_of_change": -0.7901417815664207, "market_dynamics": -1.547011, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19637.399944, "high": 19755.697534, "low": 18951.272062, "close": 19045.910156, "volume": 5915400}, "trend_line": 23258.088737, "activity_lines": {"activity_5": 19542.761068, "activity_10": 20175.115554, "activity_20": 21390.231399, "activity_30": 22225.383413}, "trend_signal": 0, "fair_value": 25151.874737, "relative_strength": -20.989367, "rate_of_change": -0.8417432320267183, "market_dynamics": -1.553243, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19045.910864, "high": 19542.761757, "low": 18927.613281, "close": 19235.1875, "volume": 4508900}, "trend_line": 23084.318034, "activity_lines": {"activity_5": 19364.526042, "activity_10": 19861.08924, "activity_20": 21111.725102, "activity_30": 21965.841398}, "trend_signal": 0, "fair_value": 25068.020195, "relative_strength": -20.71283, "rate_of_change": -0.7471409407925949, "market_dynamics": -1.542916, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19235.187913, "high": 20205.226759, "low": 19235.187913, "close": 19779.355469, "volume": 4461100}, "trend_line": 22916.613021, "activity_lines": {"activity_5": 19459.163802, "activity_10": 19723.003516, "activity_20": 20904.985919, "activity_30": 21752.618007}, "trend_signal": 0, "fair_value": 24988.032139, "relative_strength": -19.464363, "rate_of_change": -0.7264889209765376, "market_dynamics": -1.466633, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19779.35625, "high": 19944.972869, "low": 19235.187464, "close": 19566.419922, "volume": 2857500}, "trend_line": 22732.755208, "activity_lines": {"activity_5": 19490.709635, "activity_10": 19639.119638, "activity_20": 20696.669448, "activity_30": 21536.476516}, "trend_signal": 0, "fair_value": 24905.418282, "relative_strength": -19.286452, "rate_of_change": -0.8022905166287939, "market_dynamics": -1.454063, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19590.080717, "high": 19755.697341, "low": 19022.251845, "close": 19235.1875, "volume": 4414800}, "trend_line": 22511.446094, "activity_lines": {"activity_5": 19419.73125, "activity_10": 19527.27468, "activity_20": 20475.396652, "activity_30": 21310.826987}, "trend_signal": 0, "fair_value": 24822.950659, "relative_strength": -20.686943, "rate_of_change": -0.973525258927337, "market_dynamics": -1.402316, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19282.505346, "high": 19282.505346, "low": 18927.612609, "close": 18951.273438, "volume": 3431200}, "trend_line": 22309.347135, "activity_lines": {"activity_5": 19279.351693, "activity_10": 19384.887465, "activity_20": 20244.772721, "activity_30": 21081.138428}, "trend_signal": 0, "fair_value": 24738.410933, "relative_strength": -20.76932, "rate_of_change": -0.897760890864602, "market_dynamics": -1.365146, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18974.932314, "high": 19022.251382, "low": 18525.402344, "close": 18620.039063, "volume": 3754200}, "trend_line": 22091.679557, "activity_lines": {"activity_5": 19034.869792, "activity_10": 19213.678445, "activity_20": 20000.854288, "activity_30": 20843.118553}, "trend_signal": 0, "fair_value": 24667.508476, "relative_strength": -23.003775, "rate_of_change": -0.9756788340009867, "market_dynamics": -1.440391, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18620.039128, "high": 19282.507174, "low": 18478.082031, "close": 18832.974609, "volume": 2065800}, "trend_line": 21851.929753, "activity_lines": {"activity_5": 18902.376302, "activity_10": 19117.319531, "activity_20": 19798.621661, "activity_30": 20632.879524}, "trend_signal": 0, "fair_value": 24592.171086, "relative_strength": -21.665989, "rate_of_change": -1.0852493282885396, "market_dynamics": -1.361104, "expectation": {"probability": 37.8802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18832.975887, "high": 19684.718826, "low": 18785.655578, "close": 19258.847656, "volume": 3655300}, "trend_line": 21579.056706, "activity_lines": {"activity_5": 18974.932552, "activity_10": 19117.749894, "activity_20": 19659.255925, "activity_30": 20465.583905}, "trend_signal": 0, "fair_value": 24520.320162, "relative_strength": -20.6059, "rate_of_change": -1.2487366108365732, "market_dynamics": -1.003823, "expectation": {"probability": 38.679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19258.846875, "high": 19637.399256, "low": 19045.911222, "close": 19093.230469, "volume": 2758800}, "trend_line": 21329.054492, "activity_lines": {"activity_5": 19012.787891, "activity_10": 19095.811151, "activity_20": 19523.270061, "activity_30": 20305.208018}, "trend_signal": 0, "fair_value": 24452.324895, "relative_strength": -20.470071, "rate_of_change": -1.1585409751969726, "market_dynamics": -0.707826, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19329.824994, "high": 19684.718327, "low": 18927.614292, "close": 19140.548828, "volume": 3112400}, "trend_line": 21163.437891, "activity_lines": {"activity_5": 19075.879818, "activity_10": 19091.93956, "activity_20": 19413.422266, "activity_30": 20164.014105}, "trend_signal": 0, "fair_value": 24390.937162, "relative_strength": -20.083783, "rate_of_change": -0.7764835570283558, "market_dynamics": -0.324857, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19140.549467, "high": 19424.463674, "low": 18832.975215, "close": 18927.613281, "volume": 2897900}, "trend_line": 21013.594271, "activity_lines": {"activity_5": 19055.37487, "activity_10": 19047.631712, "activity_20": 19304.926451, "activity_30": 20019.767356}, "trend_signal": 0, "fair_value": 24327.680138, "relative_strength": -21.288161, "rate_of_change": -0.708030617576185, "market_dynamics": -0.012665, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18927.612673, "high": 18998.59122, "low": 18454.423828, "close": 18454.423828, "volume": 3555000}, "trend_line": 20838.513867, "activity_lines": {"activity_5": 18856.635156, "activity_10": 18922.881676, "activity_20": 19172.996531, "activity_30": 19854.659585}, "trend_signal": 0, "fair_value": 24263.2811, "relative_strength": -22.260948, "rate_of_change": -0.8331768556206567, "market_dynamics": -0.004352, "expectation": {"probability": 39.7811, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18549.060483, "high": 19116.889414, "low": 18525.400967, "close": 18785.65625, "volume": 5234500}, "trend_line": 20682.361068, "activity_lines": {"activity_5": 18793.542969, "activity_10": 18882.445383, "activity_20": 19103.257264, "activity_30": 19722.217158}, "trend_signal": 0, "fair_value": 24193.188126, "relative_strength": -20.754688, "rate_of_change": -0.7493470983422079, "market_dynamics": 0.206121, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18974.931704, "high": 19116.890059, "low": 18691.017514, "close": 18832.974609, "volume": 4659400}, "trend_line": 20545.135872, "activity_lines": {"activity_5": 18777.769661, "activity_10": 18864.808132, "activity_20": 19050.192262, "activity_30": 19602.901903}, "trend_signal": 0, "fair_value": 24131.846129, "relative_strength": -19.466017, "rate_of_change": -0.6634890259812547, "market_dynamics": 0.359551, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18738.336642, "high": 18974.932992, "low": 18407.103419, "close": 18880.294922, "volume": 4880900}, "trend_line": 20415.008529, "activity_lines": {"activity_5": 18795.120182, "activity_10": 18863.087535, "activity_20": 19009.06981, "activity_30": 19495.492809}, "trend_signal": 0, "fair_value": 24069.672701, "relative_strength": -18.839365, "rate_of_change": -0.633372997923779, "market_dynamics": 0.484906, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18809.315767, "high": 18809.315767, "low": 18454.422483, "close": 18501.742188, "volume": 4823000}, "trend_line": 20261.22168, "activity_lines": {"activity_5": 18703.636719, "activity_10": 18793.829688, "activity_20": 18940.457208, "activity_30": 19372.056271}, "trend_signal": 0, "fair_value": 23996.372822, "relative_strength": -17.902581, "rate_of_change": -0.753302888811152, "market_dynamics": 0.487607, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18525.400999, "high": 18667.35945, "low": 17768.297371, "close": 18075.871094, "volume": 3964600}, "trend_line": 20079.832031, "activity_lines": {"activity_5": 18498.58763, "activity_10": 18649.291584, "activity_20": 18841.312584, "activity_30": 19231.065911}, "trend_signal": 0, "fair_value": 23928.664588, "relative_strength": -18.859984, "rate_of_change": -0.8952552410946082, "market_dynamics": 0.257133, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18146.849645, "high": 18217.827262, "low": 16916.554015, "close": 16963.873047, "volume": 7041700}, "trend_line": 19869.262305, "activity_lines": {"activity_5": 17948.109375, "activity_10": 18316.337536, "activity_20": 18644.938542, "activity_30": 19030.036299}, "trend_signal": 0, "fair_value": 23855.593337, "relative_strength": -24.284821, "rate_of_change": -1.0486627859979907, "market_dynamics": -0.000317, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16963.873686, "high": 17105.830788, "low": 16916.554688, "close": 16916.554688, "volume": 1641000}, "trend_line": 19645.285547, "activity_lines": {"activity_5": 17503.310547, "activity_10": 18016.50696, "activity_20": 18457.014397, "activity_30": 18839.539033}, "trend_signal": 0, "fair_value": 23781.966597, "relative_strength": -23.34068, "rate_of_change": -1.127252509740324, "market_dynamics": -0.429194, "expectation": {"probability": 38.798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16940.213466, "high": 18407.104868, "low": 16940.213466, "close": 18312.466797, "volume": 5060400}, "trend_line": 19466.261914, "activity_lines": {"activity_5": 17651.577084, "activity_10": 18010.05451, "activity_20": 18414.878004, "activity_30": 18753.550727}, "trend_signal": 0, "fair_value": 23722.457482, "relative_strength": -18.976616, "rate_of_change": -0.9112803810954997, "market_dynamics": -0.302488, "expectation": {"probability": 38.9181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18312.465484, "high": 18620.039194, "low": 17839.27659, "close": 18075.871094, "volume": 2603300}, "trend_line": 19286.449609, "activity_lines": {"activity_5": 17758.833594, "activity_10": 17975.640696, "activity_20": 18353.701274, "activity_30": 18663.848093}, "trend_signal": 0, "fair_value": 23661.557818, "relative_strength": -18.331978, "rate_of_change": -0.9237125535163981, "market_dynamics": -0.213736, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18075.871732, "high": 18785.656119, "low": 17697.318359, "close": 17697.318359, "volume": 11116800}, "trend_line": 19046.699805, "activity_lines": {"activity_5": 17768.297266, "activity_10": 17887.885334, "activity_20": 18261.992457, "activity_30": 18561.323496}, "trend_signal": 0, "fair_value": 23608.948718, "relative_strength": -16.529789, "rate_of_change": -1.243099735101686, "market_dynamics": -0.018244, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17886.594667, "high": 17957.573217, "low": 17224.127561, "close": 17839.275391, "volume": 4114300}, "trend_line": 18929.979492, "activity_lines": {"activity_5": 17850.316797, "activity_10": 17839.705895, "activity_20": 18193.71782, "activity_30": 18483.425147}, "trend_signal": 0, "fair_value": 23557.375689, "relative_strength": -14.377165, "rate_of_change": -0.6128112176649156, "market_dynamics": 0.302593, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17744.636782, "high": 17791.957031, "low": 17224.128906, "close": 17224.128906, "volume": 1991600}, "trend_line": 18824.300326, "activity_lines": {"activity_5": 17668.927344, "activity_10": 17696.888565, "activity_20": 18075.082301, "activity_30": 18373.370271}, "trend_signal": 0, "fair_value": 23499.589894, "relative_strength": -14.703451, "rate_of_change": -0.5582634996760517, "market_dynamics": 0.028271, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17224.128267, "high": 17366.085938, "low": 16845.576101, "close": 17366.085938, "volume": 1700100}, "trend_line": 18713.889258, "activity_lines": {"activity_5": 17514.351953, "activity_10": 17609.133345, "activity_20": 17979.542969, "activity_30": 18279.291923}, "trend_signal": 0, "fair_value": 23441.453225, "relative_strength": -15.150698, "rate_of_change": -0.5865347773245108, "market_dynamics": -0.056669, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17437.063204, "high": 17862.935258, "low": 17034.852167, "close": 17129.490234, "volume": 6162100}, "trend_line": 18597.957617, "activity_lines": {"activity_5": 17344.003385, "activity_10": 17505.891797, "activity_20": 17869.019224, "activity_30": 18177.072631}, "trend_signal": 0, "fair_value": 23370.956656, "relative_strength": -17.698997, "rate_of_change": -0.6194951749564277, "market_dynamics": -0.136937, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17034.852455, "high": 17034.852455, "low": 16206.769194, "close": 16230.428711, "volume": 7108900}, "trend_line": 18475.716764, "activity_lines": {"activity_5": 16937.059701, "activity_10": 17264.134553, "activity_20": 17679.968425, "activity_30": 18024.328831}, "trend_signal": 0, "fair_value": 23279.566701, "relative_strength": -23.299669, "rate_of_change": -0.6572810601969624, "market_dynamics": -0.341505, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16396.045259, "high": 16538.002361, "low": 16135.790678, "close": 16159.450195, "volume": 3762200}, "trend_line": 18358.207813, "activity_lines": {"activity_5": 16604.249154, "activity_10": 17043.025621, "activity_20": 17496.550842, "activity_30": 17874.892278}, "trend_signal": 0, "fair_value": 23144.853015, "relative_strength": -23.633611, "rate_of_change": -0.6360183612955488, "market_dynamics": -0.487351, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16135.790072, "high": 16183.109105, "low": 15993.833008, "close": 16017.493164, "volume": 2514400}, "trend_line": 18238.33291, "activity_lines": {"activity_5": 16336.107943, "activity_10": 16810.732191, "activity_20": 17314.372577, "activity_30": 17723.87843}, "trend_signal": 0, "fair_value": 23039.993972, "relative_strength": -23.146015, "rate_of_change": -0.6529771545298276, "market_dynamics": -0.742142, "expectation": {"probability": 37.3161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16017.493391, "high": 16419.705189, "low": 15638.940396, "close": 15709.918945, "volume": 4227300}, "trend_line": 18127.133203, "activity_lines": {"activity_5": 16045.884375, "activity_10": 16538.862748, "activity_20": 17117.547898, "activity_30": 17560.754948}, "trend_signal": 0, "fair_value": 22937.954515, "relative_strength": -23.613882, "rate_of_change": -0.6097032417860375, "market_dynamics": -1.060063, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15709.919621, "high": 15709.919621, "low": 14432.30552, "close": 14716.219727, "volume": 8099200}, "trend_line": 17976.500944, "activity_lines": {"activity_5": 15534.838867, "activity_10": 16133.639773, "activity_20": 16842.421531, "activity_30": 17340.696014}, "trend_signal": 0, "fair_value": 22837.902989, "relative_strength": -27.734622, "rate_of_change": -0.8309767314727542, "market_dynamics": -1.205259, "expectation": {"probability": 37.076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14645.241435, "high": 14692.560471, "low": 13698.859981, "close": 13793.498047, "volume": 5192800}, "trend_line": 17776.972363, "activity_lines": {"activity_5": 14877.104167, "activity_10": 15621.733789, "activity_20": 16499.471164, "activity_30": 17070.824859}, "trend_signal": 0, "fair_value": 22749.460994, "relative_strength": -31.018544, "rate_of_change": -1.1099411482889006, "market_dynamics": -1.282104, "expectation": {"probability": 36.9572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13793.497948, "high": 14243.029406, "low": 13793.497948, "close": 14172.050781, "volume": 2369000}, "trend_line": 17597.160059, "activity_lines": {"activity_5": 14508.015755, "activity_10": 15249.634126, "activity_20": 16214.768322, "activity_30": 16838.249273}, "trend_signal": 0, "fair_value": 22663.445619, "relative_strength": -30.064144, "rate_of_change": -1.0114900351324754, "market_dynamics": -1.323625, "expectation": {"probability": 36.372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14172.050842, "high": 16088.471209, "low": 14172.050842, "close": 15355.026367, "volume": 7221600}, "trend_line": 17467.821354, "activity_lines": {"activity_5": 14665.745833, "activity_10": 15159.297745, "activity_20": 16064.699372, "activity_30": 16693.595487}, "trend_signal": 0, "fair_value": 22586.09186, "relative_strength": -24.597968, "rate_of_change": -0.7349976051041949, "market_dynamics": -1.20169, "expectation": {"probability": 37.1081, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15355.026852, "high": 15496.983957, "low": 14692.559833, "close": 15496.983398, "volume": 4795800}, "trend_line": 17352.678353, "activity_lines": {"activity_5": 14914.959375, "activity_10": 15128.755415, "activity_20": 15944.711798, "activity_30": 16566.444651}, "trend_signal": 0, "fair_value": 22522.049974, "relative_strength": -24.410166, "rate_of_change": -0.6591720779971997, "market_dynamics": -1.036999, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15331.367224, "high": 15331.367224, "low": 15000.134017, "close": 15165.75, "volume": 1689400}, "trend_line": 17237.535384, "activity_lines": {"activity_5": 15067.957487, "activity_10": 15071.972514, "activity_20": 15809.289193, "activity_30": 16425.352499}, "trend_signal": 0, "fair_value": 22446.852971, "relative_strength": -25.808141, "rate_of_change": -0.663545803464363, "market_dynamics": -0.867107, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15284.047886, "high": 15355.026778, "low": 15071.112235, "close": 15142.09082, "volume": 1745700}, "trend_line": 17114.505924, "activity_lines": {"activity_5": 15183.100521, "activity_10": 15046.592312, "activity_20": 15687.499009, "activity_30": 16290.162527}, "trend_signal": 0, "fair_value": 22365.438176, "relative_strength": -26.053728, "rate_of_change": -0.713729992480217, "market_dynamics": -0.654818, "expectation": {"probability": 37.6413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15142.090517, "high": 15165.750712, "low": 14668.900391, "close": 14668.900391, "volume": 2191600}, "trend_line": 16961.507682, "activity_lines": {"activity_5": 15050.607227, "activity_10": 14954.965447, "activity_20": 15534.613453, "activity_30": 16132.381525}, "trend_signal": 0, "fair_value": 22280.72049, "relative_strength": -26.966366, "rate_of_change": -0.8939682084859318, "market_dynamics": -0.613907, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14763.538725, "high": 16277.748041, "low": 14739.879208, "close": 15260.388672, "volume": 7343800}, "trend_line": 16833.746289, "activity_lines": {"activity_5": 15082.153385, "activity_10": 14997.982812, "activity_20": 15448.988556, "activity_30": 16022.631912}, "trend_signal": 0, "fair_value": 22206.804162, "relative_strength": -22.782858, "rate_of_change": -0.7532431396743372, "market_dynamics": -0.301387, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15260.388782, "high": 15331.36692, "low": 14952.81432, "close": 15000.133789, "volume": 2479100}, "trend_line": 16695.732454, "activity_lines": {"activity_5": 15033.257096, "activity_10": 15007.446644, "activity_20": 15346.463983, "activity_30": 15904.334331}, "trend_signal": 0, "fair_value": 22135.398444, "relative_strength": -21.268141, "rate_of_change": -0.8198640553955775, "market_dynamics": -0.067228, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15000.133719, "high": 15260.388405, "low": 14810.857422, "close": 14858.176758, "volume": 2871800}, "trend_line": 16560.08457, "activity_lines": {"activity_5": 14970.165104, "activity_10": 15004.005291, "activity_20": 15246.192708, "activity_30": 15785.78235}, "trend_signal": 0, "fair_value": 22057.825421, "relative_strength": -21.401804, "rate_of_change": -0.8124703984909807, "market_dynamics": 0.201805, "expectation": {"probability": 37.1898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14858.176758, "high": 15047.453199, "low": 14716.219727, "close": 14787.198242, "volume": 2352700}, "trend_line": 16437.843717, "activity_lines": {"activity_5": 14903.91849, "activity_10": 14985.077717, "activity_20": 15154.483929, "activity_30": 15671.402587}, "trend_signal": 0, "fair_value": 21965.777863, "relative_strength": -23.302947, "rate_of_change": -0.7381656324476086, "market_dynamics": 0.437914, "expectation": {"probability": 36.5075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14763.538086, "high": 14905.495183, "low": 14337.666992, "close": 14337.666992, "volume": 2387400}, "trend_line": 16289.577409, "activity_lines": {"activity_5": 14711.48763, "activity_10": 14866.349911, "activity_20": 15033.820364, "activity_30": 15535.907315}, "trend_signal": 0, "fair_value": 21872.196727, "relative_strength": -24.083808, "rate_of_change": -0.9019814919317146, "market_dynamics": 0.294146, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14361.326919, "high": 14384.986436, "low": 12965.415039, "close": 12965.415039, "volume": 5176100}, "trend_line": 16093.99209, "activity_lines": {"activity_5": 14083.72168, "activity_10": 14495.110547, "activity_20": 14799.140462, "activity_30": 15321.445226}, "trend_signal": 0, "fair_value": 21767.257844, "relative_strength": -28.522349, "rate_of_change": -1.2006776731478548, "market_dynamics": 0.17703, "expectation": {"probability": 35.6233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12965.415249, "high": 13131.031867, "low": 12421.246696, "close": 12515.884766, "volume": 3516300}, "trend_line": 15881.845085, "activity_lines": {"activity_5": 13459.110547, "activity_10": 14085.585884, "activity_20": 14541.927744, "activity_30": 15090.599593}, "trend_signal": 0, "fair_value": 21666.851531, "relative_strength": -28.120217, "rate_of_change": -1.3181751538937092, "market_dynamics": -0.06904, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12539.544283, "high": 12918.096109, "low": 12468.565731, "close": 12563.203125, "volume": 2156600}, "trend_line": 15683.893783, "activity_lines": {"activity_5": 13015.888802, "activity_10": 13738.866353, "activity_20": 14312.317732, "activity_30": 14876.49366}, "trend_signal": 0, "fair_value": 21569.309802, "relative_strength": -25.839074, "rate_of_change": -1.24639990467456, "market_dynamics": -0.292387, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12563.203158, "high": 12586.862675, "low": 12302.948479, "close": 12326.608398, "volume": 1778300}, "trend_line": 15492.251693, "activity_lines": {"activity_5": 12646.800391, "activity_10": 13396.448633, "activity_20": 14081.919113, "activity_30": 14659.894603}, "trend_signal": 0, "fair_value": 21466.881373, "relative_strength": -26.838921, "rate_of_change": -1.221903773715447, "market_dynamics": -0.596435, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12492.224511, "high": 12705.160563, "low": 12137.331964, "close": 12137.332031, "volume": 2200200}, "trend_line": 15331.366992, "activity_lines": {"activity_5": 12378.65918, "activity_10": 13070.807617, "activity_20": 13852.083794, "activity_30": 14443.448173}, "trend_signal": 0, "fair_value": 21365.261669, "relative_strength": -26.393224, "rate_of_change": -1.0384849419448485, "market_dynamics": -0.902846, "expectation": {"probability": 35.2586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12113.672655, "high": 13178.351104, "low": 11829.758383, "close": 12799.798828, "volume": 3241600}, "trend_line": 15194.141797, "activity_lines": {"activity_5": 12478.029232, "activity_10": 12911.643626, "activity_20": 13704.493494, "activity_30": 14280.121194}, "trend_signal": 0, "fair_value": 21268.427759, "relative_strength": -24.519685, "rate_of_change": -0.8950617063149295, "market_dynamics": -0.99518, "expectation": {"probability": 34.8668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12799.799091, "high": 13462.265126, "low": 12657.841985, "close": 12752.479492, "volume": 1846500}, "trend_line": 15008.808887, "activity_lines": {"activity_5": 12572.667252, "activity_10": 12788.614116, "activity_20": 13567.718945, "activity_30": 14122.594594}, "trend_signal": 0, "fair_value": 21177.89589, "relative_strength": -23.557915, "rate_of_change": -1.219765568046719, "market_dynamics": -1.106639, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12776.139223, "high": 12799.79874, "low": 11829.758282, "close": 12515.884766, "volume": 2473000}, "trend_line": 14823.476009, "activity_lines": {"activity_5": 12572.667383, "activity_10": 12663.433825, "activity_20": 13422.49461, "activity_30": 13961.76078}, "trend_signal": 0, "fair_value": 21085.308174, "relative_strength": -20.687327, "rate_of_change": -1.2348273563568846, "market_dynamics": -1.05106, "expectation": {"probability": 35.2504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12515.884766, "high": 12657.84119, "low": 12326.607963, "close": 12563.203125, "volume": 822900}, "trend_line": 14652.338835, "activity_lines": {"activity_5": 12591.594857, "activity_10": 12589.443999, "activity_20": 13292.254571, "activity_30": 13815.936723}, "trend_signal": 0, "fair_value": 20998.685516, "relative_strength": -20.410638, "rate_of_change": -1.1545009678977753, "market_dynamics": -0.880982, "expectation": {"probability": 34.8599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12563.203125, "high": 12610.522567, "low": 12090.012695, "close": 12090.012695, "volume": 975900}, "trend_line": 14460.696745, "activity_lines": {"activity_5": 12437.019206, "activity_10": 12469.855824, "activity_20": 13122.807324, "activity_30": 13650.625359}, "trend_signal": 0, "fair_value": 20911.590833, "relative_strength": -24.152782, "rate_of_change": -1.3079283256965522, "market_dynamics": -0.945125, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12113.672211, "high": 12255.629308, "low": 11829.758789, "close": 11829.758789, "volume": 745100}, "trend_line": 14280.884408, "activity_lines": {"activity_5": 12198.846875, "activity_10": 12343.815199, "activity_20": 12938.488458, "activity_30": 13480.887426}, "trend_signal": 0, "fair_value": 20822.423459, "relative_strength": -24.325893, "rate_of_change": -1.2434555552253883, "market_dynamics": -1.002859, "expectation": {"probability": 35.1498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11829.758559, "high": 11877.077593, "low": 11380.227171, "close": 11474.865234, "volume": 1685800}, "trend_line": 14084.510384, "activity_lines": {"activity_5": 11907.046028, "activity_10": 12173.896768, "activity_20": 12737.157194, "activity_30": 13299.853931}, "trend_signal": 0, "fair_value": 20728.150259, "relative_strength": -26.567809, "rate_of_change": -1.3750830718158744, "market_dynamics": -1.074282, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11474.865571, "high": 11569.503979, "low": 11167.291992, "close": 11167.291992, "volume": 1654700}, "trend_line": 13885.770443, "activity_lines": {"activity_5": 11597.895052, "activity_10": 11966.983558, "activity_20": 12525.686184, "activity_30": 13111.646293}, "trend_signal": 0, "fair_value": 20627.322115, "relative_strength": -27.949981, "rate_of_change": -1.4110532463078613, "market_dynamics": -1.18093, "expectation": {"probability": 33.5704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11167.292445, "high": 11167.292445, "low": 10646.782227, "close": 10646.782227, "volume": 1068600}, "trend_line": 13699.648893, "activity_lines": {"activity_5": 11205.147005, "activity_10": 11690.812411, "activity_20": 12283.683091, "activity_30": 12902.679312}, "trend_signal": 0, "fair_value": 20524.370612, "relative_strength": -30.03869, "rate_of_change": -1.3403761121070974, "market_dynamics": -1.249651, "expectation": {"probability": 33.5704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10646.782395, "high": 10646.782395, "low": 10126.273661, "close": 10315.549805, "volume": 2724500}, "trend_line": 13504.852214, "activity_lines": {"activity_5": 10829.749544, "activity_10": 11384.959482, "activity_20": 12031.540286, "activity_30": 12684.350338}, "trend_signal": 0, "fair_value": 20426.03597, "relative_strength": -27.853956, "rate_of_change": -1.4219100104056888, "market_dynamics": -1.207461, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10315.54954, "high": 10717.761455, "low": 9818.699521, "close": 10599.463867, "volume": 2543900}, "trend_line": 13324.251237, "activity_lines": {"activity_5": 10667.28763, "activity_10": 11163.850604, "activity_20": 11827.167155, "activity_30": 12496.905929}, "trend_signal": 0, "fair_value": 20328.712484, "relative_strength": -24.012155, "rate_of_change": -1.3373043565243716, "market_dynamics": -1.09747, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10433.846812, "high": 11238.270272, "low": 10433.846812, "close": 10812.399414, "volume": 1919100}, "trend_line": 13161.000586, "activity_lines": {"activity_5": 10657.823893, "activity_10": 11021.46337, "activity_20": 11665.26848, "activity_30": 12334.850972}, "trend_signal": 0, "fair_value": 20233.562775, "relative_strength": -23.636336, "rate_of_change": -1.2252144461721868, "market_dynamics": -0.922046, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10883.377321, "high": 10883.377321, "low": 9724.061713, "close": 9984.316406, "volume": 2816000}, "trend_line": 13003.270475, "activity_lines": {"activity_5": 10416.496875, "activity_10": 10763.789773, "activity_20": 11444.446349, "activity_30": 12129.903606}, "trend_signal": 0, "fair_value": 20126.095077, "relative_strength": -22.76619, "rate_of_change": -1.1984659522603927, "market_dynamics": -0.729976, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9936.996702, "high": 10315.549304, "low": 9747.720606, "close": 9960.65625, "volume": 3285800}, "trend_line": 12875.509082, "activity_lines": {"activity_5": 10246.148177, "activity_10": 10547.842844, "activity_20": 11244.579729, "activity_30": 11933.605914}, "trend_signal": 0, "fair_value": 20020.632575, "relative_strength": -26.425497, "rate_of_change": -0.9825327654733635, "market_dynamics": -0.674044, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9960.657041, "high": 10055.295035, "low": 9463.806906, "close": 9842.359375, "volume": 2568000}, "trend_line": 12731.186035, "activity_lines": {"activity_5": 10082.108919, "activity_10": 10357.706428, "activity_20": 11056.430273, "activity_30": 11737.918836}, "trend_signal": 0, "fair_value": 19914.681365, "relative_strength": -25.213572, "rate_of_change": -1.1209113836264843, "market_dynamics": -0.822237, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9842.359305, "high": 10646.782902, "low": 9416.487305, "close": 9416.487305, "volume": 4090500}, "trend_line": 12533.234733, "activity_lines": {"activity_5": 9807.658333, "activity_10": 10131.005149, "activity_20": 10849.127799, "activity_30": 11524.067305}, "trend_signal": 0, "fair_value": 19808.69627, "relative_strength": -24.780115, "rate_of_change": -1.554853581243747, "market_dynamics": -0.978881, "expectation": {"probability": 33.2386, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9511.125744, "high": 9866.018662, "low": 9108.913958, "close": 9653.083008, "volume": 1965400}, "trend_line": 12338.438053, "activity_lines": {"activity_5": 9690.938086, "activity_10": 9991.198935, "activity_20": 10681.257906, "activity_30": 11338.251065}, "trend_signal": 0, "fair_value": 19689.534255, "relative_strength": -25.107338, "rate_of_change": -1.554241057076031, "market_dynamics": -1.126657, "expectation": {"probability": 32.5098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8895.978544, "high": 9156.233475, "low": 8138.873847, "close": 8895.978516, "volume": 5653600}, "trend_line": 12129.445671, "activity_lines": {"activity_5": 9399.137435, "activity_10": 9746.860671, "activity_20": 10454.915211, "activity_30": 11116.156901}, "trend_signal": 0, "fair_value": 19580.212565, "relative_strength": -27.42353, "rate_of_change": -1.6938317565178798, "market_dynamics": -1.187246, "expectation": {"probability": 33.1827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8943.297738, "high": 9345.508854, "low": 8754.021669, "close": 9014.276367, "volume": 1974600}, "trend_line": 11925.185189, "activity_lines": {"activity_5": 9219.325261, "activity_10": 9565.327717, "activity_20": 10257.301953, "activity_30": 10915.178236}, "trend_signal": 0, "fair_value": 19465.987449, "relative_strength": -27.622435, "rate_of_change": -1.6840050859732294, "market_dynamics": -1.189523, "expectation": {"probability": 32.5037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9014.275661, "high": 9842.359145, "low": 8919.637597, "close": 9653.083008, "volume": 3112000}, "trend_line": 11757.991276, "activity_lines": {"activity_5": 9315.540625, "activity_10": 9529.623349, "activity_20": 10136.300433, "activity_30": 10768.590999}, "trend_signal": 0, "fair_value": 19361.788599, "relative_strength": -24.410321, "rate_of_change": -1.4020236193415407, "market_dynamics": -0.858065, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9724.061288, "high": 9795.039838, "low": 8919.637565, "close": 9203.551758, "volume": 2241100}, "trend_line": 11556.096712, "activity_lines": {"activity_5": 9274.530664, "activity_10": 9424.230877, "activity_20": 9984.316169, "activity_30": 10603.788449}, "trend_signal": 0, "fair_value": 19255.786565, "relative_strength": -28.500732, "rate_of_change": -1.7170838050552077, "market_dynamics": -0.552699, "expectation": {"probability": 34.1031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9203.551725, "high": 9369.16902, "low": 9061.595327, "close": 9085.254883, "volume": 2011900}, "trend_line": 11358.934082, "activity_lines": {"activity_5": 9208.284115, "activity_10": 9322.710103, "activity_20": 9838.190523, "activity_30": 10444.379299}, "trend_signal": 0, "fair_value": 19149.026217, "relative_strength": -28.8367, "rate_of_change": -1.706135167554149, "market_dynamics": -0.280854, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9108.914401, "high": 9345.509126, "low": 9061.595365, "close": 9321.849609, "volume": 1162500}, "trend_line": 11174.389844, "activity_lines": {"activity_5": 9258.757682, "activity_10": 9295.60918, "activity_20": 9732.060682, "activity_30": 10312.954494}, "trend_signal": 0, "fair_value": 19043.243289, "relative_strength": -29.010687, "rate_of_change": -1.6246615806358051, "market_dynamics": 0.135063, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9321.849541, "high": 10078.954476, "low": 9298.190024, "close": 9771.380859, "volume": 3319700}, "trend_line": 11007.195931, "activity_lines": {"activity_5": 9430.683594, "activity_10": 9362.286062, "activity_20": 9683.953032, "activity_30": 10222.437786}, "trend_signal": 0, "fair_value": 18941.285582, "relative_strength": -25.81107, "rate_of_change": -1.4962240921796066, "market_dynamics": 0.380112, "expectation": {"probability": 35.4519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9795.039525, "high": 9842.358557, "low": 9440.146789, "close": 9463.806641, "volume": 1874900}, "trend_line": 10844.733919, "activity_lines": {"activity_5": 9449.611133, "activity_10": 9376.481729, "activity_20": 9619.846991, "activity_30": 10122.864283}, "trend_signal": 0, "fair_value": 18836.008226, "relative_strength": -26.850148, "rate_of_change": -1.4759618436740258, "market_dynamics": 0.567773, "expectation": {"probability": 34.491, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9463.807053, "high": 9487.466571, "low": 9132.573509, "close": 9156.233398, "volume": 1524100}, "trend_line": 10717.761198, "activity_lines": {"activity_5": 9378.632682, "activity_10": 9341.637766, "activity_20": 9538.954004, "activity_30": 10013.928766}, "trend_signal": 0, "fair_value": 18727.950414, "relative_strength": -27.640732, "rate_of_change": -1.170823756012525, "market_dynamics": 0.65031, "expectation": {"probability": 33.7126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9156.233061, "high": 9416.488056, "low": 9108.914027, "close": 9179.892578, "volume": 905800}, "trend_line": 10606.561458, "activity_lines": {"activity_5": 9318.695182, "activity_10": 9315.827361, "activity_20": 9473.045345, "activity_30": 9914.711435}, "trend_signal": 0, "fair_value": 18617.752623, "relative_strength": -26.956051, "rate_of_change": -1.037527688345497, "market_dynamics": 0.683805, "expectation": {"probability": 33.6852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9132.573242, "high": 9227.21199, "low": 8612.064453, "close": 8612.064453, "volume": 2342900}, "trend_line": 10474.856836, "activity_lines": {"activity_5": 9063.172461, "activity_10": 9195.378942, "activity_20": 9363.986258, "activity_30": 9786.034209}, "trend_signal": 0, "fair_value": 18506.610971, "relative_strength": -27.868775, "rate_of_change": -1.2417277976611456, "market_dynamics": 0.471315, "expectation": {"probability": 33.8117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8517.426109, "high": 8683.042394, "low": 7973.257218, "close": 8588.404297, "volume": 4630900}, "trend_line": 10350.250033, "activity_lines": {"activity_5": 8847.082031, "activity_10": 9075.790749, "activity_20": 9264.841574, "activity_30": 9664.327594}, "trend_signal": 0, "fair_value": 18397.474503, "relative_strength": -26.925603, "rate_of_change": -1.1895800100269798, "market_dynamics": 0.458477, "expectation": {"probability": 33.7126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8588.404265, "high": 8848.659517, "low": 8375.468591, "close": 8825.0, "volume": 3184200}, "trend_line": 10239.838965, "activity_lines": {"activity_5": 8788.72194, "activity_10": 9006.963086, "activity_20": 9198.031613, "activity_30": 9565.924366}, "trend_signal": 0, "fair_value": 18285.945381, "relative_strength": -23.57738, "rate_of_change": -1.0667478336076195, "market_dynamics": 0.556463, "expectation": {"probability": 33.5253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8925.0, "high": 9125.0, "low": 8675.0, "close": 9125.0, "volume": 2891700}, "trend_line": 10117.345671, "activity_lines": {"activity_5": 8872.948958, "activity_10": 9007.736932, "activity_20": 9166.890937, "activity_30": 9493.999271}, "trend_signal": 0, "fair_value": 18174.452092, "relative_strength": -22.184097, "rate_of_change": -1.1962423864153189, "market_dynamics": 0.672037, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9125.0, "high": 9425.0, "low": 8900.0, "close": 9150.0, "volume": 2972300}, "trend_line": 9997.263021, "activity_lines": {"activity_5": 8967.591536, "activity_10": 9014.484446, "activity_20": 9145.152469, "activity_30": 9431.589873}, "trend_signal": 0, "fair_value": 18062.310228, "relative_strength": -23.954888, "rate_of_change": -1.1868987568962788, "market_dynamics": 0.886484, "expectation": {"probability": 33.7064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9150.0, "high": 9500.0, "low": 9075.0, "close": 9150.0, "volume": 2279400}, "trend_line": 9885.066862, "activity_lines": {"activity_5": 9064.226953, "activity_10": 9020.054776, "activity_20": 9131.33019, "activity_30": 9376.927743}, "trend_signal": 0, "fair_value": 17951.619472, "relative_strength": -25.433011, "rate_of_change": -1.1222687526008321, "market_dynamics": 0.977001, "expectation": {"probability": 33.4166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9150.0, "high": 9350.0, "low": 8700.0, "close": 8875.0, "volume": 2377500}, "trend_line": 9762.126758, "activity_lines": {"activity_5": 9033.333333, "activity_10": 8978.749645, "activity_20": 9095.290369, "activity_30": 9311.762139}, "trend_signal": 0, "fair_value": 17836.118571, "relative_strength": -26.772292, "rate_of_change": -1.2436952194284443, "market_dynamics": 0.882128, "expectation": {"probability": 33.0657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8875.0, "high": 8900.0, "low": 8450.0, "close": 8550.0, "volume": 3232300}, "trend_line": 9644.126335, "activity_lines": {"activity_5": 8875.0, "activity_10": 8894.651438, "activity_20": 9033.467959, "activity_30": 9233.560412}, "trend_signal": 0, "fair_value": 17729.272555, "relative_strength": -28.663072, "rate_of_change": -1.2087573325484522, "market_dynamics": 0.733779, "expectation": {"probability": 32.997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8575.0, "high": 8825.0, "low": 8525.0, "close": 8675.0, "volume": 1803900}, "trend_line": 9538.967708, "activity_lines": {"activity_5": 8776.666667, "activity_10": 8849.89517, "activity_20": 8989.704404, "activity_30": 9171.036133}, "trend_signal": 0, "fair_value": 17635.707376, "relative_strength": -30.288746, "rate_of_change": -1.090390392526942, "market_dynamics": 0.519176, "expectation": {"probability": 33.7452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8700.0, "high": 9025.0, "low": 8700.0, "close": 8900.0, "volume": 2286800}, "trend_line": 9453.138867, "activity_lines": {"activity_5": 8783.333333, "activity_10": 8854.797692, "activity_20": 8970.900312, "activity_30": 9129.81241}, "trend_signal": 0, "fair_value": 17544.745386, "relative_strength": -27.435095, "rate_of_change": -0.8997707469752602, "market_dynamics": 0.426048, "expectation": {"probability": 34.5691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8900.0, "high": 9225.0, "low": 8475.0, "close": 8525.0, "volume": 9433900}, "trend_line": 9365.062467, "activity_lines": {"activity_5": 8681.666667, "activity_10": 8796.607351, "activity_20": 8919.968043, "activity_30": 9069.932483}, "trend_signal": 0, "fair_value": 17453.120887, "relative_strength": -29.417571, "rate_of_change": -0.9317159225013204, "market_dynamics": 0.423191, "expectation": {"probability": 34.6884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8525.0, "high": 8825.0, "low": 8300.0, "close": 8800.0, "volume": 3709700}, "trend_line": 9303.50306, "activity_lines": {"activity_5": 8713.333333, "activity_10": 8790.0, "activity_20": 8896.992815, "activity_30": 9033.47684}, "trend_signal": 0, "fair_value": 17364.274984, "relative_strength": -26.657478, "rate_of_change": -0.6573304472545666, "market_dynamics": 0.506392, "expectation": {"probability": 35.3275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8725.0, "high": 10050.0, "low": 8450.0, "close": 8850.0, "volume": 11597700}, "trend_line": 9254.6514, "activity_lines": {"activity_5": 8766.666667, "activity_10": 8788.636364, "activity_20": 8879.799856, "activity_30": 9004.218578}, "trend_signal": 0, "fair_value": 17283.440474, "relative_strength": -25.327676, "rate_of_change": -0.5250888798009214, "market_dynamics": 0.700841, "expectation": {"probability": 36.0893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8875.0, "high": 11675.0, "low": 8875.0, "close": 10900.0, "volume": 29382900}, "trend_line": 9264.669271, "activity_lines": {"activity_5": 9483.333333, "activity_10": 9159.545455, "activity_20": 9061.669196, "activity_30": 9110.3701}, "trend_signal": 0, "fair_value": 17215.746989, "relative_strength": -9.608489, "rate_of_change": 0.10824687572780983, "market_dynamics": 0.949794, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11400.0, "high": 15675.0, "low": 11250.0, "close": 14625.0, "volume": 57439900}, "trend_line": 9391.755957, "activity_lines": {"activity_5": 11293.333333, "activity_10": 10175.454545, "activity_20": 9590.222117, "activity_30": 9456.197889}, "trend_signal": 1, "fair_value": 17173.818153, "relative_strength": 20.697766, "rate_of_change": 1.371734729892645, "market_dynamics": 1.267231, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14625.0, "high": 14625.0, "low": 13000.0, "close": 13275.0, "volume": 14465900}, "trend_line": 9501.44541, "activity_lines": {"activity_5": 12271.666667, "activity_10": 10846.363636, "activity_20": 9963.82387, "activity_30": 9706.729763}, "trend_signal": 1, "fair_value": 17129.475254, "relative_strength": 9.790842, "rate_of_change": 1.1679333822366365, "market_dynamics": 1.450532, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13375.0, "high": 13500.0, "low": 11200.0, "close": 11600.0, "volume": 14930300}, "trend_line": 9556.090202, "activity_lines": {"activity_5": 12375.0, "activity_10": 11137.727273, "activity_20": 10159.077288, "activity_30": 9842.120382}, "trend_signal": 1, "fair_value": 17070.767397, "relative_strength": -4.951733, "rate_of_change": 0.5751208331154233, "market_dynamics": 1.466998, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11575.0, "high": 12250.0, "low": 11275.0, "close": 11550.0, "volume": 9176100}, "trend_line": 9613.011556, "activity_lines": {"activity_5": 12275.0, "activity_10": 11370.454545, "activity_20": 10340.861091, "activity_30": 9970.759724}, "trend_signal": 1, "fair_value": 17012.319467, "relative_strength": -0.602009, "rate_of_change": 0.5956552606429664, "market_dynamics": 1.292643, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11600.0, "high": 12825.0, "low": 11575.0, "close": 12225.0, "volume": 9533800}, "trend_line": 9706.628646, "activity_lines": {"activity_5": 12220.0, "activity_10": 11671.363636, "activity_20": 10576.996354, "activity_30": 10139.275107}, "trend_signal": 1, "fair_value": 16961.2458, "relative_strength": 1.245383, "rate_of_change": 0.9738580823984161, "market_dynamics": 1.139443, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12350.0, "high": 17600.0, "low": 12350.0, "close": 17300.0, "volume": 44153600}, "trend_line": 9961.525879, "activity_lines": {"activity_5": 13768.333333, "activity_10": 12830.454545, "activity_20": 11281.851776, "activity_30": 10629.170033}, "trend_signal": 1, "fair_value": 16927.757744, "relative_strength": 44.680885, "rate_of_change": 2.6260119995941333, "market_dynamics": 1.183555, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17400.0, "high": 17825.0, "low": 16300.0, "close": 16850.0, "volume": 25693900}, "trend_line": 10226.659928, "activity_lines": {"activity_5": 14988.333333, "activity_10": 13755.0, "activity_20": 11905.182878, "activity_30": 11073.587718}, "trend_signal": 1, "fair_value": 16894.287291, "relative_strength": 36.543064, "rate_of_change": 2.661580687743133, "market_dynamics": 1.249021, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16875.0, "high": 16925.0, "low": 15500.0, "close": 15600.0, "volume": 9969700}, "trend_line": 10446.184049, "activity_lines": {"activity_5": 15553.333333, "activity_10": 14300.909091, "activity_20": 12370.238095, "activity_30": 11420.25482}, "trend_signal": 1, "fair_value": 16862.816688, "relative_strength": 26.536564, "rate_of_change": 2.1465866915057585, "market_dynamics": 1.286225, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15600.0, "high": 15800.0, "low": 14850.0, "close": 15375.0, "volume": 8732200}, "trend_line": 10636.914616, "activity_lines": {"activity_5": 15776.666667, "activity_10": 14682.272727, "activity_20": 12780.47619, "activity_30": 11738.242946}, "trend_signal": 1, "fair_value": 16837.594658, "relative_strength": 23.942642, "rate_of_change": 1.8258396186142147, "market_dynamics": 1.265796, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15500.0, "high": 15800.0, "low": 14800.0, "close": 14900.0, "volume": 6752100}, "trend_line": 10826.796224, "activity_lines": {"activity_5": 15586.666667, "activity_10": 14858.636364, "activity_20": 13114.285714, "activity_30": 12013.280712}, "trend_signal": 1, "fair_value": 16810.778865, "relative_strength": 18.722613, "rate_of_change": 1.785119227284015, "market_dynamics": 1.048738, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14900.0, "high": 15325.0, "low": 14675.0, "close": 14825.0, "volume": 5772100}, "trend_line": 11018.121061, "activity_lines": {"activity_5": 15193.333333, "activity_10": 14948.636364, "activity_20": 13413.452381, "activity_30": 12271.229343}, "trend_signal": 1, "fair_value": 16781.305633, "relative_strength": 16.410474, "rate_of_change": 1.7671417568189387, "market_dynamics": 0.857715, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14850.0, "high": 14950.0, "low": 13250.0, "close": 13525.0, "volume": 6925800}, "trend_line": 11158.226074, "activity_lines": {"activity_5": 14531.666667, "activity_10": 14798.636364, "activity_20": 13561.785714, "activity_30": 12432.963468}, "trend_signal": 1, "fair_value": 16755.253061, "relative_strength": 6.100285, "rate_of_change": 1.2715871628595488, "market_dynamics": 0.626272, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13575.0, "high": 13700.0, "low": 13000.0, "close": 13175.0, "volume": 3884600}, "trend_line": 11271.680046, "activity_lines": {"activity_5": 13975.0, "activity_10": 14580.454545, "activity_20": 13655.952381, "activity_30": 12563.077915}, "trend_signal": 1, "fair_value": 16730.584679, "relative_strength": 4.253266, "rate_of_change": 1.0167742726091618, "market_dynamics": 0.343126, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13125.0, "high": 13150.0, "low": 12625.0, "close": 13000.0, "volume": 2162200}, "trend_line": 11389.553158, "activity_lines": {"activity_5": 13521.666667, "activity_10": 14301.818182, "activity_20": 13712.97619, "activity_30": 12674.582428}, "trend_signal": 1, "fair_value": 16704.794502, "relative_strength": 4.09919, "rate_of_change": 1.0457457230772884, "market_dynamics": 0.035064, "expectation": {"probability": 36.4953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13000.0, "high": 14300.0, "low": 12875.0, "close": 13650.0, "volume": 4153200}, "trend_line": 11539.345378, "activity_lines": {"activity_5": 13443.333333, "activity_10": 14115.0, "activity_20": 13810.714286, "activity_30": 12820.417708}, "trend_signal": 1, "fair_value": 16682.880778, "relative_strength": 6.994164, "rate_of_change": 1.3151720521606731, "market_dynamics": -0.286717, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13650.0, "high": 16000.0, "low": 13425.0, "close": 15750.0, "volume": 11674400}, "trend_line": 11758.348958, "activity_lines": {"activity_5": 14148.333333, "activity_10": 14284.090909, "activity_20": 14084.761905, "activity_30": 13092.072845}, "trend_signal": 1, "fair_value": 16679.362361, "relative_strength": 20.729915, "rate_of_change": 1.8978856497140242, "market_dynamics": -0.320317, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15900.0, "high": 16375.0, "low": 14975.0, "close": 15075.0, "volume": 4563400}, "trend_line": 11973.780143, "activity_lines": {"activity_5": 14566.666667, "activity_10": 14358.636364, "activity_20": 14261.904762, "activity_30": 13306.050332}, "trend_signal": 1, "fair_value": 16672.823023, "relative_strength": 13.801877, "rate_of_change": 1.832155056543266, "market_dynamics": -0.307296, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15125.0, "high": 16425.0, "low": 15100.0, "close": 15925.0, "volume": 9185100}, "trend_line": 12218.333333, "activity_lines": {"activity_5": 15165.0, "activity_10": 14620.0, "activity_20": 14488.809524, "activity_30": 13560.967742}, "trend_signal": 1, "fair_value": 16674.489508, "relative_strength": 21.608438, "rate_of_change": 2.042405882514629, "market_dynamics": -0.162819, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15800.0, "high": 16125.0, "low": 13500.0, "close": 15650.0, "volume": 7514500}, "trend_line": 12445.833333, "activity_lines": {"activity_5": 15488.333333, "activity_10": 14825.454545, "activity_20": 14655.595238, "activity_30": 13782.365591}, "trend_signal": 1, "fair_value": 16675.408948, "relative_strength": 27.885255, "rate_of_change": 1.8619560769843664, "market_dynamics": -0.02524, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15650.0, "high": 17200.0, "low": 14925.0, "close": 16500.0, "volume": 9010600}, "trend_line": 12691.666667, "activity_lines": {"activity_5": 15918.333333, "activity_10": 15180.454545, "activity_20": 14870.952381, "activity_30": 14043.924731}, "trend_signal": 1, "fair_value": 16654.060904, "relative_strength": 40.462051, "rate_of_change": 1.9752259846528268, "market_dynamics": -0.074411, "expectation": {"probability": 39.1562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16500.0, "high": 16800.0, "low": 16075.0, "close": 16250.0, "volume": 3079000}, "trend_line": 12928.333333, "activity_lines": {"activity_5": 16075.0, "activity_10": 15460.909091, "activity_20": 15035.833333, "activity_30": 14273.494624}, "trend_signal": 1, "fair_value": 16619.791623, "relative_strength": 32.892785, "rate_of_change": 1.8647406381650837, "market_dynamics": -0.121676, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16375.0, "high": 17475.0, "low": 16200.0, "close": 16300.0, "volume": 5133400}, "trend_line": 13166.666667, "activity_lines": {"activity_5": 16215.0, "activity_10": 15724.545455, "activity_20": 15197.738095, "activity_30": 14491.021505}, "trend_signal": 1, "fair_value": 16568.574638, "relative_strength": 31.706913, "rate_of_change": 1.843496202187526, "market_dynamics": -0.122886, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16300.0, "high": 17300.0, "low": 15675.0, "close": 17300.0, "volume": 7812500}, "trend_line": 13447.5, "activity_lines": {"activity_5": 16606.666667, "activity_10": 16119.545455, "activity_20": 15440.47619, "activity_30": 14757.688172}, "trend_signal": 1, "fair_value": 16526.379914, "relative_strength": 39.486215, "rate_of_change": 2.132911389819424, "market_dynamics": 0.054061, "expectation": {"probability": 38.6593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16425.0, "high": 17000.0, "low": 15150.0, "close": 15250.0, "volume": 4183000}, "trend_line": 13670.833333, "activity_lines": {"activity_5": 16223.333333, "activity_10": 16066.818182, "activity_20": 15460.833333, "activity_30": 14873.978495}, "trend_signal": 1, "fair_value": 16472.785488, "relative_strength": 32.781236, "rate_of_change": 1.6607795724112324, "market_dynamics": 0.024868, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15000.0, "high": 15475.0, "low": 14250.0, "close": 14375.0, "volume": 3095900}, "trend_line": 13860.833333, "activity_lines": {"activity_5": 15575.0, "activity_10": 15814.090909, "activity_20": 15380.238095, "activity_30": 14919.408602}, "trend_signal": 1, "fair_value": 16415.75877, "relative_strength": 32.166049, "rate_of_change": 1.389820176809261, "market_dynamics": -0.102506, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14375.0, "high": 14425.0, "low": 13600.0, "close": 14000.0, "volume": 1026700}, "trend_line": 14030.833333, "activity_lines": {"activity_5": 14943.333333, "activity_10": 15480.0, "activity_20": 15253.690476, "activity_30": 14928.387097}, "trend_signal": 1, "fair_value": 16353.571095, "relative_strength": 28.52333, "rate_of_change": 1.226477484548223, "market_dynamics": -0.41402, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14000.0, "high": 14200.0, "low": 13750.0, "close": 13850.0, "volume": 1035600}, "trend_line": 14208.333333, "activity_lines": {"activity_5": 14411.666667, "activity_10": 15150.454545, "activity_20": 15128.571429, "activity_30": 14916.72043}, "trend_signal": 1, "fair_value": 16294.339875, "relative_strength": 26.611703, "rate_of_change": 1.265070974669242, "market_dynamics": -0.873309, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13850.0, "high": 14375.0, "low": 13475.0, "close": 14150.0, "volume": 1632000}, "trend_line": 14386.666667, "activity_lines": {"activity_5": 14143.333333, "activity_10": 14897.727273, "activity_20": 15046.309524, "activity_30": 14912.956989}, "trend_signal": 0, "fair_value": 16242.110608, "relative_strength": 29.787915, "rate_of_change": 1.2551319695309051, "market_dynamics": -1.075342, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14150.0, "high": 15075.0, "low": 14000.0, "close": 14600.0, "volume": 2224200}, "trend_line": 14578.333333, "activity_lines": {"activity_5": 14235.0, "activity_10": 14759.090909, "activity_20": 15013.809524, "activity_30": 14926.72043}, "trend_signal": 0, "fair_value": 16184.78485, "relative_strength": 25.330071, "rate_of_change": 1.3322520805993523, "market_dynamics": -1.128421, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14250.0, "high": 14725.0, "low": 14200.0, "close": 14575.0, "volume": 1341900}, "trend_line": 14700.833333, "activity_lines": {"activity_5": 14361.666667, "activity_10": 14635.0, "activity_20": 14982.619048, "activity_30": 14926.505376}, "trend_signal": 0, "fair_value": 16129.330397, "relative_strength": 21.477544, "rate_of_change": 0.8402880987959365, "market_dynamics": -1.183421, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14700.0, "high": 14700.0, "low": 13550.0, "close": 13700.0, "volume": 1734600}, "trend_line": 14670.0, "activity_lines": {"activity_5": 14183.333333, "activity_10": 14386.818182, "activity_20": 14869.642857, "activity_30": 14861.935484}, "trend_signal": 0, "fair_value": 16074.361635, "relative_strength": 21.556519, "rate_of_change": -0.20973867468306526, "market_dynamics": -1.255369, "expectation": {"probability": 37.8624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13700.0, "high": 17050.0, "low": 13700.0, "close": 16000.0, "volume": 8470000}, "trend_line": 14760.833333, "activity_lines": {"activity_5": 14791.666667, "activity_10": 14603.181818, "activity_20": 14981.071429, "activity_30": 14947.741935}, "trend_signal": 0, "fair_value": 16033.556021, "relative_strength": 43.826321, "rate_of_change": 0.6191774573960497, "market_dynamics": -0.977655, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16475.0, "high": 17000.0, "low": 15775.0, "close": 16725.0, "volume": 6677100}, "trend_line": 14931.666667, "activity_lines": {"activity_5": 15498.333333, "activity_10": 14956.818182, "activity_20": 15149.761905, "activity_30": 15074.462366}, "trend_signal": 1, "fair_value": 15975.631191, "relative_strength": 48.165023, "rate_of_change": 1.1573420696924754, "market_dynamics": -0.614675, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16725.0, "high": 17450.0, "low": 16450.0, "close": 17225.0, "volume": 3605500}, "trend_line": 15120.833333, "activity_lines": {"activity_5": 16200.0, "activity_10": 15411.818182, "activity_20": 15349.166667, "activity_30": 15222.419355}, "trend_signal": 1, "fair_value": 15920.476156, "relative_strength": 55.86573, "rate_of_change": 1.2668824600677178, "market_dynamics": -0.184719, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17200.0, "high": 17975.0, "low": 15775.0, "close": 15800.0, "volume": 7521600}, "trend_line": 15240.0, "activity_lines": {"activity_5": 16251.666667, "activity_10": 15571.818182, "activity_20": 15392.738095, "activity_30": 15266.236559}, "trend_signal": 1, "fair_value": 15860.104498, "relative_strength": 53.817005, "rate_of_change": 0.7880958964075601, "market_dynamics": 0.219816, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16050.0, "high": 17000.0, "low": 15250.0, "close": 17000.0, "volume": 3672700}, "trend_line": 15230.0, "activity_lines": {"activity_5": 16621.666667, "activity_10": 15924.090909, "activity_20": 15540.357143, "activity_30": 15379.784946}, "trend_signal": 1, "fair_value": 15807.425149, "relative_strength": 63.686924, "rate_of_change": -0.06561679790026247, "market_dynamics": 0.312638, "expectation": {"probability": 37.9346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49e6b053-d9f9-4ae2-b39f-8ccae11d1d0b/", "share_image": "https://sharemaestro.com/terminal/49e6b053-d9f9-4ae2-b39f-8ccae11d1d0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}