{"ticker": {"uuid": "49e7399a-f6b6-45f6-bac8-c2bed6d2d290", "symbol": "181480", "name": "KINDEX Synth- Dow Jones US Real Estate (H) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 181480 fell 0.09%, moving from 85,223.14 to 85,145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.70 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 58.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "85,145.00"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.70"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 87155.0, "high": 87155.0, "low": 85145.0, "close": 85145.0, "volume": 8191}, "trend_line": 83360.08099, "activity_lines": {"activity_5": 86283.983854, "activity_10": 85872.737926, "activity_20": 85217.314397, "activity_30": 84428.611643}, "trend_signal": 1, "fair_value": 77648.824219, "relative_strength": -17.698126, "rate_of_change": 0.2576009705735782, "market_dynamics": 0.808434, "expectation": {"probability": 58.428, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 71598.385996, "high": 71790.050518, "low": 68793.53125, "close": 68793.53125, "volume": 781}, "trend_line": 71616.306511, "activity_lines": {"activity_5": 71113.448438, "activity_10": 71849.967898, "activity_20": 71249.33631, "activity_30": 71081.278344}, "trend_signal": 0, "fair_value": 79515.395884, "relative_strength": -7.242661, "rate_of_change": -0.27492056058883324, "market_dynamics": 0.560017, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68657.977042, "high": 69929.498237, "low": 68251.264519, "close": 69574.21875, "volume": 350}, "trend_line": 71402.670834, "activity_lines": {"activity_5": 70339.001042, "activity_10": 71421.930824, "activity_20": 71130.152418, "activity_30": 70949.530746}, "trend_signal": 0, "fair_value": 79512.788812, "relative_strength": -6.352916, "rate_of_change": -0.2983059130076538, "market_dynamics": 0.291995, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69639.671875, "high": 72439.836644, "low": 69634.99713, "close": 70682.132813, "volume": 547}, "trend_line": 71101.461198, "activity_lines": {"activity_5": 70231.484375, "activity_10": 71229.755824, "activity_20": 71121.938058, "activity_30": 70903.044422}, "trend_signal": 0, "fair_value": 79519.980569, "relative_strength": -6.158279, "rate_of_change": -0.4218464554361904, "market_dynamics": 0.24002, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70915.871935, "high": 70915.871935, "low": 69630.320643, "close": 70467.101563, "volume": 1756}, "trend_line": 70896.396615, "activity_lines": {"activity_5": 70198.142188, "activity_10": 70977.83054, "activity_20": 71092.799256, "activity_30": 70862.117994}, "trend_signal": 0, "fair_value": 79531.547576, "relative_strength": -5.439368, "rate_of_change": -0.2884112077935293, "market_dynamics": 0.160348, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70467.098022, "high": 70724.214604, "low": 69083.361938, "close": 70705.515625, "volume": 356}, "trend_line": 70710.341667, "activity_lines": {"activity_5": 70358.956771, "activity_10": 70800.022017, "activity_20": 71087.702232, "activity_30": 70849.803092}, "trend_signal": 0, "fair_value": 79536.3123, "relative_strength": -6.743996, "rate_of_change": -0.26243216423306864, "market_dynamics": 0.051815, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69620.971511, "high": 70443.726563, "low": 66559.020703, "close": 67110.640625, "volume": 669}, "trend_line": 70475.98125, "activity_lines": {"activity_5": 69381.003646, "activity_10": 70002.087784, "activity_20": 70737.920908, "activity_30": 70617.564315}, "trend_signal": 0, "fair_value": 79543.953826, "relative_strength": -7.882331, "rate_of_change": -0.33143725723132494, "market_dynamics": -0.126734, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65881.195617, "high": 66605.78125, "low": 64754.564256, "close": 64815.335938, "volume": 619}, "trend_line": 70216.844532, "activity_lines": {"activity_5": 67750.141667, "activity_10": 68913.468608, "activity_20": 70180.736273, "activity_30": 70252.361391}, "trend_signal": 0, "fair_value": 79522.078476, "relative_strength": -9.147859, "rate_of_change": -0.3676950833515274, "market_dynamics": -0.459439, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64820.005631, "high": 64820.005631, "low": 62379.789063, "close": 63422.265625, "volume": 1028}, "trend_line": 69981.2375, "activity_lines": {"activity_5": 65972.181771, "activity_10": 67739.259801, "activity_20": 69514.964398, "activity_30": 69814.001462}, "trend_signal": 0, "fair_value": 79476.739533, "relative_strength": -8.759488, "rate_of_change": -0.3355420391934964, "market_dynamics": -0.772132, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64478.762882, "high": 66325.262083, "low": 64478.762882, "close": 65446.421875, "volume": 170}, "trend_line": 69828.840365, "activity_lines": {"activity_5": 65352.931771, "activity_10": 67104.854688, "activity_20": 69069.327716, "activity_30": 69521.432712}, "trend_signal": 0, "fair_value": 79447.492288, "relative_strength": -7.454236, "rate_of_change": -0.21776856260938013, "market_dynamics": -0.988695, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65063.089602, "high": 65937.26545, "low": 62066.589837, "close": 62295.652344, "volume": 603}, "trend_line": 69697.635547, "activity_lines": {"activity_5": 64018.13724, "activity_10": 66020.145313, "activity_20": 68330.919197, "activity_30": 69035.420582}, "trend_signal": 0, "fair_value": 79406.97784, "relative_strength": -8.68326, "rate_of_change": -0.18789488313737138, "market_dynamics": -1.062368, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62295.643494, "high": 64544.19751, "low": 60238.757813, "close": 62197.46875, "volume": 512}, "trend_line": 69440.991537, "activity_lines": {"activity_5": 63211.272396, "activity_10": 65086.724787, "activity_20": 67612.788746, "activity_30": 68551.538853}, "trend_signal": 0, "fair_value": 79384.323343, "relative_strength": -5.74278, "rate_of_change": -0.36822484433770775, "market_dynamics": -1.104041, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61323.292969, "high": 64745.214844, "low": 61024.117188, "close": 64745.214844, "volume": 379}, "trend_line": 69241.847396, "activity_lines": {"activity_5": 63581.201042, "activity_10": 64736.459233, "activity_20": 67178.995015, "activity_30": 68248.585518}, "trend_signal": 0, "fair_value": 79354.896384, "relative_strength": -4.473314, "rate_of_change": -0.2867818223676829, "market_dynamics": -1.122685, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65268.783718, "high": 66853.522128, "low": 63819.610677, "close": 64072.046875, "volume": 3300}, "trend_line": 69024.628125, "activity_lines": {"activity_5": 63731.415104, "activity_10": 64351.599574, "activity_20": 66713.100893, "activity_30": 67915.05}, "trend_signal": 0, "fair_value": 79309.617288, "relative_strength": -6.866521, "rate_of_change": -0.3137109698383682, "market_dynamics": -0.912006, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64427.318419, "high": 67994.157335, "low": 64142.172911, "close": 67367.757813, "volume": 155}, "trend_line": 68911.966927, "activity_lines": {"activity_5": 64936.880729, "activity_10": 64686.143466, "activity_20": 66587.151302, "activity_30": 67808.155141}, "trend_signal": 0, "fair_value": 79278.602314, "relative_strength": -4.315814, "rate_of_change": -0.1632188409562715, "market_dynamics": -0.704128, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66895.602341, "high": 68087.649996, "low": 66895.602341, "close": 67984.828125, "volume": 408}, "trend_line": 68837.484115, "activity_lines": {"activity_5": 66219.947396, "activity_10": 65189.233665, "activity_20": 66542.787575, "activity_30": 67748.339735}, "trend_signal": 0, "fair_value": 79252.681541, "relative_strength": -4.270499, "rate_of_change": -0.10808400241848173, "market_dynamics": -0.378542, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68017.526617, "high": 70200.651204, "low": 67919.356991, "close": 69649.03125, "volume": 673}, "trend_line": 68843.717188, "activity_lines": {"activity_5": 67678.470052, "activity_10": 66044.373296, "activity_20": 66678.645685, "activity_30": 67800.697614}, "trend_signal": 0, "fair_value": 79241.683995, "relative_strength": -2.079101, "rate_of_change": 0.009054765844699966, "market_dynamics": -0.014564, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71009.361935, "high": 71645.13199, "low": 70560.601705, "close": 71341.273438, "volume": 949}, "trend_line": 68892.645573, "activity_lines": {"activity_5": 69204.302604, "activity_10": 67161.040767, "activity_20": 66996.750595, "activity_30": 67961.830276}, "trend_signal": 0, "fair_value": 79242.822566, "relative_strength": -0.038063, "rate_of_change": 0.07107167799552684, "market_dynamics": 0.291202, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70873.807875, "high": 75992.645062, "low": 70873.807875, "close": 75730.859375, "volume": 895}, "trend_line": 69111.423177, "activity_lines": {"activity_5": 71753.593229, "activity_10": 68957.161364, "activity_20": 67745.755767, "activity_30": 68403.00536}, "trend_signal": 0, "fair_value": 79259.064453, "relative_strength": 4.337454, "rate_of_change": 0.31756307539123546, "market_dynamics": 0.679599, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74585.554688, "high": 75221.296875, "low": 74132.11411, "close": 74936.164063, "volume": 946}, "trend_line": 69376.637761, "activity_lines": {"activity_5": 73260.73125, "activity_10": 70384.99929, "activity_20": 68405.452084, "activity_30": 68778.795094}, "trend_signal": 0, "fair_value": 79285.015325, "relative_strength": 1.942578, "rate_of_change": 0.3837492729975549, "market_dynamics": 0.931745, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75305.476236, "high": 76586.338089, "low": 75001.617775, "close": 76142.21875, "volume": 636}, "trend_line": 69630.787761, "activity_lines": {"activity_5": 74665.327084, "activity_10": 71859.57912, "activity_20": 69166.921317, "activity_30": 69215.28419}, "trend_signal": 0, "fair_value": 79311.385517, "relative_strength": 1.611564, "rate_of_change": 0.36633369416882333, "market_dynamics": 1.0813, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75959.927764, "high": 76427.411041, "low": 74314.423304, "close": 74426.617188, "volume": 530}, "trend_line": 69746.566406, "activity_lines": {"activity_5": 74954.229688, "activity_10": 72770.475639, "activity_20": 69743.362575, "activity_30": 69524.692541}, "trend_signal": 0, "fair_value": 79335.178886, "relative_strength": 2.45993, "rate_of_change": 0.1662750756136724, "market_dynamics": 1.09501, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74370.504285, "high": 75361.558354, "low": 73945.09375, "close": 73945.09375, "volume": 947}, "trend_line": 69829.153125, "activity_lines": {"activity_5": 74764.11875, "activity_10": 73371.47429, "activity_20": 70247.120238, "activity_30": 69795.565272}, "trend_signal": 0, "fair_value": 79356.904247, "relative_strength": 4.109301, "rate_of_change": 0.11840972718177338, "market_dynamics": 1.025821, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73945.087855, "high": 74837.98642, "low": 72570.7425, "close": 72748.382813, "volume": 855}, "trend_line": 69935.893229, "activity_lines": {"activity_5": 74001.516146, "activity_10": 73587.618608, "activity_20": 70616.091741, "activity_30": 69983.902672}, "trend_signal": 1, "fair_value": 79360.470303, "relative_strength": 4.718133, "rate_of_change": 0.15285894103415965, "market_dynamics": 0.924603, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73575.810268, "high": 73832.914859, "low": 72164.022512, "close": 72897.984375, "volume": 438}, "trend_line": 69960.513281, "activity_lines": {"activity_5": 73487.6125, "activity_10": 73673.211648, "activity_20": 70989.471726, "activity_30": 70175.005326}, "trend_signal": 1, "fair_value": 79363.826723, "relative_strength": 4.771516, "rate_of_change": 0.03520374283259153, "market_dynamics": 0.819226, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72897.974655, "high": 73860.960938, "low": 72135.983429, "close": 73860.960938, "volume": 932}, "trend_line": 70004.300261, "activity_lines": {"activity_5": 73430.579688, "activity_10": 73833.341762, "activity_20": 71442.988133, "activity_30": 70426.64711}, "trend_signal": 1, "fair_value": 79356.305138, "relative_strength": 0.87419, "rate_of_change": 0.06258813428671856, "market_dynamics": 0.820181, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73860.964005, "high": 73860.964005, "low": 70873.806442, "close": 71705.898438, "volume": 589}, "trend_line": 69925.296354, "activity_lines": {"activity_5": 72807.276563, "activity_10": 73494.803551, "activity_20": 71676.234561, "activity_30": 70536.427638}, "trend_signal": 1, "fair_value": 79335.059045, "relative_strength": -2.01008, "rate_of_change": -0.1128557912948741, "market_dynamics": 0.653488, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72070.52301, "high": 73173.762696, "low": 70518.511703, "close": 72949.375, "volume": 975}, "trend_line": 69888.988542, "activity_lines": {"activity_5": 72779.846875, "activity_10": 73344.954404, "activity_20": 72006.025149, "activity_30": 70731.529486}, "trend_signal": 1, "fair_value": 79323.701823, "relative_strength": -1.137365, "rate_of_change": -0.05192371558382699, "market_dynamics": 0.668751, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72514.641579, "high": 73127.042483, "low": 72042.474061, "close": 72855.90625, "volume": 608}, "trend_line": 69888.521875, "activity_lines": {"activity_5": 72787.642188, "activity_10": 73148.872727, "activity_20": 72288.180432, "activity_30": 70922.943532}, "trend_signal": 1, "fair_value": 79306.68094, "relative_strength": -1.742491, "rate_of_change": -0.0006677260749311788, "market_dynamics": 0.512519, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72855.883557, "high": 72855.883557, "low": 71430.099029, "close": 72804.46875, "volume": 1991}, "trend_line": 69909.091406, "activity_lines": {"activity_5": 72771.123438, "activity_10": 72995.710654, "activity_20": 72520.514807, "activity_30": 71111.069137}, "trend_signal": 1, "fair_value": 79308.299129, "relative_strength": -0.712668, "rate_of_change": 0.0294319159257523, "market_dynamics": 0.40326, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73706.689964, "high": 74842.654799, "low": 73706.689964, "close": 74417.25, "volume": 850}, "trend_line": 70003.053906, "activity_lines": {"activity_5": 73298.432813, "activity_10": 73174.539631, "activity_20": 72871.409078, "activity_30": 71401.918078}, "trend_signal": 1, "fair_value": 79298.679888, "relative_strength": 0.164497, "rate_of_change": 0.1344066960537407, "market_dynamics": 0.344081, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75230.672196, "high": 75235.346941, "low": 73108.330198, "close": 73117.679688, "volume": 1001}, "trend_line": 70147.192188, "activity_lines": {"activity_5": 73355.466146, "activity_10": 73148.446165, "activity_20": 73040.812854, "activity_30": 71602.861677}, "trend_signal": 1, "fair_value": 79272.009916, "relative_strength": -0.96181, "rate_of_change": 0.2059028484579381, "market_dynamics": 0.109342, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73117.680498, "high": 74076.004299, "low": 72860.561395, "close": 73954.460938, "volume": 341}, "trend_line": 70293.200261, "activity_lines": {"activity_5": 73597.307813, "activity_10": 73298.293608, "activity_20": 73237.909078, "activity_30": 71848.491919}, "trend_signal": 1, "fair_value": 79251.482973, "relative_strength": -2.771627, "rate_of_change": 0.20814528485857478, "market_dynamics": -0.044289, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73262.590186, "high": 74683.719862, "low": 72421.151142, "close": 74618.273438, "volume": 880}, "trend_line": 70424.404948, "activity_lines": {"activity_5": 73993.414584, "activity_10": 73568.663921, "activity_20": 73454.371987, "activity_30": 72127.528898}, "trend_signal": 1, "fair_value": 79217.590996, "relative_strength": -1.758101, "rate_of_change": 0.1866534551177423, "market_dynamics": -0.190763, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74622.945047, "high": 75141.841676, "low": 72005.085938, "close": 72005.085938, "volume": 621}, "trend_line": 70475.671094, "activity_lines": {"activity_5": 73400.967709, "activity_10": 73329.911222, "activity_20": 73371.73977, "activity_30": 72229.508317}, "trend_signal": 1, "fair_value": 79160.655098, "relative_strength": -3.941476, "rate_of_change": 0.07279599456731363, "market_dynamics": -0.386437, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72580.070192, "high": 73192.46875, "low": 69134.795628, "close": 70682.132813, "volume": 675}, "trend_line": 70474.891667, "activity_lines": {"activity_5": 72420.828646, "activity_10": 72866.856108, "activity_20": 73141.029502, "activity_30": 72242.828428}, "trend_signal": 1, "fair_value": 79090.563752, "relative_strength": -4.494742, "rate_of_change": -0.001105951866654396, "market_dynamics": -0.564098, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70476.434815, "high": 70569.929688, "low": 67007.776603, "close": 67620.171875, "volume": 2369}, "trend_line": 70491.876042, "activity_lines": {"activity_5": 70669.04375, "activity_10": 71904.877699, "activity_20": 72605.859599, "activity_30": 72058.652957}, "trend_signal": 1, "fair_value": 78992.484025, "relative_strength": -5.347615, "rate_of_change": 0.024099895151669975, "market_dynamics": -0.574695, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67620.188008, "high": 69275.051342, "low": 66970.398438, "close": 68947.828125, "volume": 450}, "trend_line": 70629.625781, "activity_lines": {"activity_5": 69726.311459, "activity_10": 71258.577273, "activity_20": 72206.794383, "activity_30": 71959.036963}, "trend_signal": 0, "fair_value": 78897.221354, "relative_strength": -5.692426, "rate_of_change": 0.1954122187327211, "market_dynamics": -0.826076, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68438.262755, "high": 69527.476865, "low": 68017.533208, "close": 69246.992188, "volume": 1758}, "trend_line": 70823.783334, "activity_lines": {"activity_5": 69217.076042, "activity_10": 70739.425711, "activity_20": 71847.618341, "activity_30": 71869.834795}, "trend_signal": 0, "fair_value": 78810.379057, "relative_strength": -5.876386, "rate_of_change": 0.2748953443446418, "market_dynamics": -0.799207, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69246.976874, "high": 71523.585938, "low": 69246.976874, "close": 71523.585938, "volume": 6292}, "trend_line": 71026.355469, "activity_lines": {"activity_5": 69824.790625, "activity_10": 70699.816904, "activity_20": 71736.13631, "activity_30": 71914.98335}, "trend_signal": 0, "fair_value": 78745.232322, "relative_strength": -4.465661, "rate_of_change": 0.2860227531826122, "market_dynamics": -0.597295, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71392.685548, "high": 73169.101081, "low": 71186.996826, "close": 72897.984375, "volume": 2318}, "trend_line": 71379.766537, "activity_lines": {"activity_5": 70922.738021, "activity_10": 70933.3875, "activity_20": 71771.79974, "activity_30": 72035.733602}, "trend_signal": 0, "fair_value": 78681.643931, "relative_strength": -2.488169, "rate_of_change": 0.49757736500255906, "market_dynamics": -0.424044, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73024.192442, "high": 73056.915658, "low": 69985.601563, "close": 69985.601563, "volume": 1201}, "trend_line": 71639.370964, "activity_lines": {"activity_5": 70902.167709, "activity_10": 70665.056961, "activity_20": 71545.542113, "activity_30": 71945.787475}, "trend_signal": 0, "fair_value": 78592.554137, "relative_strength": -5.085365, "rate_of_change": 0.3636946989248436, "market_dynamics": -0.331463, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70018.32734, "high": 70490.476563, "low": 69214.243473, "close": 70373.601563, "volume": 1205}, "trend_line": 71826.983854, "activity_lines": {"activity_5": 70853.235417, "activity_10": 70524.21875, "activity_20": 71377.384561, "activity_30": 71864.124933}, "trend_signal": 0, "fair_value": 78484.046174, "relative_strength": -2.734126, "rate_of_change": 0.26188517218315976, "market_dynamics": -0.340214, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71280.502869, "high": 72178.046875, "low": 71275.828125, "close": 72178.046875, "volume": 469}, "trend_line": 72097.183854, "activity_lines": {"activity_5": 71310.733334, "activity_10": 70776.56804, "activity_20": 71398.086049, "activity_30": 71886.77416}, "trend_signal": 0, "fair_value": 78373.650241, "relative_strength": -3.372711, "rate_of_change": 0.3761817432696637, "market_dynamics": -0.392029, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71458.140625, "high": 72561.382813, "low": 70934.569269, "close": 72561.382813, "volume": 545}, "trend_line": 72270.304688, "activity_lines": {"activity_5": 71700.60625, "activity_10": 71142.982529, "activity_20": 71458.011607, "activity_30": 71916.72248}, "trend_signal": 0, "fair_value": 78279.496144, "relative_strength": -4.057157, "rate_of_change": 0.24012149261000065, "market_dynamics": -0.448454, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72449.171987, "high": 72449.171987, "low": 71542.299424, "close": 72107.9375, "volume": 893}, "trend_line": 72407.741667, "activity_lines": {"activity_5": 71870.144271, "activity_10": 71416.837926, "activity_20": 71476.354762, "activity_30": 71906.247178}, "trend_signal": 0, "fair_value": 78186.720403, "relative_strength": -5.464574, "rate_of_change": 0.1901707479902343, "market_dynamics": -0.262618, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72827.868626, "high": 72907.328125, "low": 71668.515625, "close": 72033.140625, "volume": 1624}, "trend_line": 72487.211979, "activity_lines": {"activity_5": 72067.419792, "activity_10": 71651.170171, "activity_20": 71495.922136, "activity_30": 71882.079369}, "trend_signal": 0, "fair_value": 78093.255409, "relative_strength": -5.862136, "rate_of_change": 0.10975388842464578, "market_dynamics": -0.073169, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72538.004053, "high": 73991.846273, "low": 72164.021412, "close": 72383.734375, "volume": 1365}, "trend_line": 72521.960677, "activity_lines": {"activity_5": 72245.057292, "activity_10": 71869.010938, "activity_20": 71547.321094, "activity_30": 71875.403394}, "trend_signal": 0, "fair_value": 77990.501002, "relative_strength": -7.309601, "rate_of_change": 0.047937694182613476, "market_dynamics": 0.047744, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72313.631849, "high": 75684.11543, "low": 72308.957104, "close": 75623.34375, "volume": 1890}, "trend_line": 72518.376823, "activity_lines": {"activity_5": 73368.555729, "activity_10": 72613.400568, "activity_20": 71909.947805, "activity_30": 72075.492625}, "trend_signal": 0, "fair_value": 77902.040515, "relative_strength": -2.866491, "rate_of_change": -0.004941750011363652, "market_dynamics": 0.345242, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75815.011803, "high": 78428.203125, "low": 75815.011803, "close": 77021.09375, "volume": 2921}, "trend_line": 72587.874479, "activity_lines": {"activity_5": 74728.284375, "activity_10": 73495.992898, "activity_20": 72392.51529, "activity_30": 72365.990491}, "trend_signal": 0, "fair_value": 77820.711939, "relative_strength": 1.165056, "rate_of_change": 0.09583454435230117, "market_dynamics": 0.702745, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76118.858156, "high": 78217.829545, "low": 75768.247131, "close": 75772.921875, "volume": 1975}, "trend_line": 72575.564584, "activity_lines": {"activity_5": 75374.641667, "activity_10": 74051.690199, "activity_20": 72736.130097, "activity_30": 72571.47742}, "trend_signal": 0, "fair_value": 77725.56876, "relative_strength": 1.855634, "rate_of_change": -0.016958610633460294, "market_dynamics": 0.962273, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77091.212431, "high": 79540.782346, "low": 77091.212431, "close": 78788.148438, "volume": 1460}, "trend_line": 72720.948959, "activity_lines": {"activity_5": 76781.742188, "activity_10": 75103.338921, "activity_20": 73360.453758, "activity_30": 72972.289281}, "trend_signal": 1, "fair_value": 77648.345603, "relative_strength": 7.98337, "rate_of_change": 0.20032138342061978, "market_dynamics": 1.244137, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77367.025694, "high": 80125.119092, "low": 76801.378384, "close": 79003.195313, "volume": 3006}, "trend_line": 72889.552344, "activity_lines": {"activity_5": 77810.191146, "activity_10": 76034.040767, "activity_20": 73978.255841, "activity_30": 73377.595498}, "trend_signal": 1, "fair_value": 77575.137921, "relative_strength": 11.721425, "rate_of_change": 0.23184981413684977, "market_dynamics": 1.370717, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79003.182427, "high": 79900.725376, "low": 78746.070313, "close": 78746.070313, "volume": 1006}, "trend_line": 73089.475261, "activity_lines": {"activity_5": 78311.634375, "activity_10": 76761.090909, "activity_20": 74547.528237, "activity_30": 73755.435367}, "trend_signal": 1, "fair_value": 77502.619391, "relative_strength": 6.736126, "rate_of_change": 0.2742819931949554, "market_dynamics": 1.277367, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78914.375, "high": 80742.185426, "low": 78914.375, "close": 80732.835938, "volume": 1634}, "trend_line": 73350.636979, "activity_lines": {"activity_5": 79267.151042, "activity_10": 77729.952557, "activity_20": 75286.360231, "activity_30": 74248.55541}, "trend_signal": 1, "fair_value": 77445.054137, "relative_strength": 9.074808, "rate_of_change": 0.3573178177396999, "market_dynamics": 1.345288, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81714.537973, "high": 82471.84662, "low": 80718.238022, "close": 81210.765625, "volume": 2282}, "trend_line": 73595.630469, "activity_lines": {"activity_5": 80134.528125, "activity_10": 78637.138637, "activity_20": 76029.148624, "activity_30": 74755.660484}, "trend_signal": 1, "fair_value": 77363.133314, "relative_strength": 10.626671, "rate_of_change": 0.3340032208174745, "market_dynamics": 1.432769, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81576.66052, "high": 82603.930837, "low": 81576.66052, "close": 82299.023438, "volume": 2125}, "trend_line": 73948.734636, "activity_lines": {"activity_5": 81002.134896, "activity_10": 79576.683807, "activity_20": 76825.444271, "activity_30": 75317.169708}, "trend_signal": 1, "fair_value": 77297.867689, "relative_strength": 17.452955, "rate_of_change": 0.47978958091640034, "market_dynamics": 1.455731, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81998.822773, "high": 84822.6711, "low": 81905.007977, "close": 84348.90625, "volume": 1141}, "trend_line": 74328.719011, "activity_lines": {"activity_5": 82318.977604, "activity_10": 80702.282529, "activity_20": 77747.06756, "activity_30": 75988.148522}, "trend_signal": 1, "fair_value": 77254.971955, "relative_strength": 18.462585, "rate_of_change": 0.5138483800573574, "market_dynamics": 1.538827, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85296.421478, "high": 85774.865943, "low": 84245.684804, "close": 84611.5625, "volume": 1176}, "trend_line": 74720.574219, "activity_lines": {"activity_5": 83366.991667, "activity_10": 81658.088353, "activity_20": 78620.367262, "activity_30": 76651.557779}, "trend_signal": 1, "fair_value": 77219.003906, "relative_strength": 17.528729, "rate_of_change": 0.5271921986735935, "market_dynamics": 1.526442, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84362.956755, "high": 85502.803572, "low": 83525.375, "close": 83525.375, "volume": 2203}, "trend_line": 75077.937761, "activity_lines": {"activity_5": 83661.910417, "activity_10": 82252.983381, "activity_20": 79317.055915, "activity_30": 77219.609442}, "trend_signal": 1, "fair_value": 77199.147286, "relative_strength": 13.14031, "rate_of_change": 0.4782665895374251, "market_dynamics": 1.515347, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83647.75876, "high": 84716.29996, "low": 82758.08577, "close": 82847.523438, "volume": 1821}, "trend_line": 75358.946875, "activity_lines": {"activity_5": 83544.709375, "activity_10": 82606.373012, "activity_20": 79892.035901, "activity_30": 77720.873035}, "trend_signal": 1, "fair_value": 77165.6559, "relative_strength": 15.248737, "rate_of_change": 0.3742898678098394, "market_dynamics": 1.430046, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82654.532539, "high": 82654.532539, "low": 81289.441004, "close": 81355.320313, "volume": 1272}, "trend_line": 75633.534896, "activity_lines": {"activity_5": 82820.990104, "activity_10": 82559.823864, "activity_20": 80277.522545, "activity_30": 78107.735837}, "trend_signal": 1, "fair_value": 77106.896785, "relative_strength": 11.628299, "rate_of_change": 0.36437348501627825, "market_dynamics": 1.188159, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81948.45033, "high": 85464.763692, "low": 81948.45033, "close": 84316.179688, "volume": 1151}, "trend_line": 75978.925521, "activity_lines": {"activity_5": 83147.1375, "activity_10": 83004.936932, "activity_20": 80890.854279, "activity_30": 78667.906469}, "trend_signal": 1, "fair_value": 77048.26863, "relative_strength": 15.332673, "rate_of_change": 0.4566633378631977, "market_dynamics": 1.02914, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84683.343533, "high": 85031.679688, "low": 82908.731181, "close": 84589.203125, "volume": 1805}, "trend_line": 76311.289844, "activity_lines": {"activity_5": 83566.474479, "activity_10": 83403.090909, "activity_20": 81463.795015, "activity_30": 79223.40825}, "trend_signal": 1, "fair_value": 76983.029998, "relative_strength": 15.725787, "rate_of_change": 0.4374427786664852, "market_dynamics": 0.81933, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83996.093491, "high": 84000.800736, "low": 81623.645915, "close": 81892.875, "volume": 6634}, "trend_line": 76640.882813, "activity_lines": {"activity_5": 83088.526042, "activity_10": 83204.764631, "activity_20": 81720.841853, "activity_30": 79583.510518}, "trend_signal": 1, "fair_value": 76908.088792, "relative_strength": 13.46396, "rate_of_change": 0.4319059075973923, "market_dynamics": 0.58372, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81864.538011, "high": 83224.842627, "low": 80589.257084, "close": 82232.953125, "volume": 1557}, "trend_line": 77025.910156, "activity_lines": {"activity_5": 82832.770313, "activity_10": 83047.179119, "activity_20": 81965.841406, "activity_30": 79944.289248}, "trend_signal": 1, "fair_value": 76834.338592, "relative_strength": 12.678071, "rate_of_change": 0.5023785333207109, "market_dynamics": 0.382755, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83087.892545, "high": 83106.785818, "low": 80456.987972, "close": 80929.320313, "volume": 1375}, "trend_line": 77469.548438, "activity_lines": {"activity_5": 82183.441667, "activity_10": 82633.984233, "activity_20": 82038.471094, "activity_30": 80196.122161}, "trend_signal": 1, "fair_value": 76751.213041, "relative_strength": 17.021804, "rate_of_change": 0.5759598050857206, "market_dynamics": 0.021807, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81288.306011, "high": 82988.683052, "low": 81278.859375, "close": 82936.726563, "volume": 841}, "trend_line": 77935.845052, "activity_lines": {"activity_5": 82231.648438, "activity_10": 82610.675995, "activity_20": 82259.919569, "activity_30": 80548.84333}, "trend_signal": 1, "fair_value": 76680.416166, "relative_strength": 15.41899, "rate_of_change": 0.6019095546596482, "market_dynamics": -0.315889, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85033.87146, "high": 85626.28125, "low": 83461.006982, "close": 85626.28125, "volume": 2083}, "trend_line": 78481.821354, "activity_lines": {"activity_5": 83268.336979, "activity_10": 83102.053693, "activity_20": 82687.263765, "activity_30": 81045.000504}, "trend_signal": 1, "fair_value": 76636.149389, "relative_strength": 20.79038, "rate_of_change": 0.7005458164156835, "market_dynamics": -0.416597, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85152.402649, "high": 85289.822722, "low": 82465.625, "close": 82465.625, "volume": 1112}, "trend_line": 78846.55599, "activity_lines": {"activity_5": 83182.334896, "activity_10": 83000.317188, "activity_20": 82765.960045, "activity_30": 81302.020094}, "trend_signal": 1, "fair_value": 76561.763021, "relative_strength": 17.221688, "rate_of_change": 0.464737731244567, "market_dynamics": -0.488062, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82465.628804, "high": 83261.711413, "low": 80702.870942, "close": 81129.34375, "volume": 1342}, "trend_line": 79120.934636, "activity_lines": {"activity_5": 82612.722396, "activity_10": 82674.888637, "activity_20": 82691.465104, "activity_30": 81449.296724}, "trend_signal": 1, "fair_value": 76470.450221, "relative_strength": 12.035283, "rate_of_change": 0.3479906541952334, "market_dynamics": -0.525551, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81129.355701, "high": 81205.1731, "low": 75788.97235, "close": 75793.710938, "volume": 4682}, "trend_line": 79314.538281, "activity_lines": {"activity_5": 80338.139584, "activity_10": 81410.584659, "activity_20": 82083.307887, "activity_30": 81234.637131}, "trend_signal": 1, "fair_value": 76338.31215, "relative_strength": 8.404965, "rate_of_change": 0.24469332407494843, "market_dynamics": -0.586637, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77077.850405, "high": 78362.021826, "low": 77030.464538, "close": 78257.929688, "volume": 1568}, "trend_line": 79577.349219, "activity_lines": {"activity_5": 79227.336979, "activity_10": 80695.440625, "activity_20": 81724.097396, "activity_30": 81166.468834}, "trend_signal": 0, "fair_value": 76209.17468, "relative_strength": 11.61517, "rate_of_change": 0.33135279319018884, "market_dynamics": -0.87025, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78024.960319, "high": 78024.960319, "low": 76741.195313, "close": 76741.195313, "volume": 399}, "trend_line": 79729.454167, "activity_lines": {"activity_5": 77922.876042, "activity_10": 79814.676705, "activity_20": 81223.984896, "activity_30": 80983.491163}, "trend_signal": 0, "fair_value": 76087.545223, "relative_strength": 7.605275, "rate_of_change": 0.191141008707652, "market_dynamics": -1.039974, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77706.367254, "high": 78177.084402, "low": 76032.721901, "close": 76722.15625, "volume": 2659}, "trend_line": 79868.146615, "activity_lines": {"activity_5": 77204.407813, "activity_10": 79073.142188, "activity_20": 80731.606176, "activity_30": 80789.471942}, "trend_signal": 0, "fair_value": 75978.769131, "relative_strength": 4.336957, "rate_of_change": 0.17395384108550233, "market_dynamics": -1.107365, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74482.683122, "high": 78742.919271, "low": 74477.928402, "close": 78666.84375, "volume": 1846}, "trend_line": 80086.776823, "activity_lines": {"activity_5": 77517.066667, "activity_10": 78779.200284, "activity_20": 80443.534264, "activity_30": 80711.968532}, "trend_signal": 0, "fair_value": 75902.746094, "relative_strength": 6.529341, "rate_of_change": 0.2737389275525356, "market_dynamics": -1.153635, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78191.364794, "high": 80411.817656, "low": 78191.364794, "close": 79482.015625, "volume": 994}, "trend_line": 80335.072656, "activity_lines": {"activity_5": 78265.616146, "activity_10": 78698.309801, "activity_20": 80245.211682, "activity_30": 80672.95168}, "trend_signal": 0, "fair_value": 75853.824069, "relative_strength": 6.936109, "rate_of_change": 0.3100334947288119, "market_dynamics": -1.135879, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80359.545574, "high": 80359.545574, "low": 79267.418813, "close": 79410.492188, "volume": 713}, "trend_line": 80569.297917, "activity_lines": {"activity_5": 78744.4375, "activity_10": 78630.729688, "activity_20": 80053.491667, "activity_30": 80613.301328}, "trend_signal": 0, "fair_value": 75782.11854, "relative_strength": 7.431584, "rate_of_change": 0.2915604022703351, "market_dynamics": -1.065978, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79410.49106, "high": 80822.151925, "low": 78604.51535, "close": 80817.382813, "volume": 1142}, "trend_line": 80742.432552, "activity_lines": {"activity_5": 79615.384896, "activity_10": 78883.061222, "activity_20": 80019.277493, "activity_30": 80629.306805}, "trend_signal": 0, "fair_value": 75731.298177, "relative_strength": 8.804123, "rate_of_change": 0.21488909482412621, "market_dynamics": -0.899041, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80817.382513, "high": 81108.312329, "low": 78804.814628, "close": 80249.851563, "volume": 1300}, "trend_line": 80850.057813, "activity_lines": {"activity_5": 80025.409375, "activity_10": 79119.639773, "activity_20": 79949.080246, "activity_30": 80597.527386}, "trend_signal": 0, "fair_value": 75686.489133, "relative_strength": 4.922463, "rate_of_change": 0.13329454860143725, "market_dynamics": -0.763953, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80702.923682, "high": 81074.91001, "low": 79896.934013, "close": 80984.296875, "volume": 1077}, "trend_line": 81023.770313, "activity_lines": {"activity_5": 80445.069271, "activity_10": 79530.040625, "activity_20": 79964.427902, "activity_30": 80606.187971}, "trend_signal": 0, "fair_value": 75652.321264, "relative_strength": 3.133899, "rate_of_change": 0.21485760764918424, "market_dynamics": -0.542075, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80512.185004, "high": 82281.346145, "low": 79982.813334, "close": 81525.59375, "volume": 1244}, "trend_line": 81115.01849, "activity_lines": {"activity_5": 80890.664584, "activity_10": 80041.496307, "activity_20": 80040.200149, "activity_30": 80638.563676}, "trend_signal": 0, "fair_value": 75606.280499, "relative_strength": 8.489111, "rate_of_change": 0.11261902111874549, "market_dynamics": -0.290046, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80549.81553, "high": 83228.428574, "low": 79401.836384, "close": 80281.953125, "volume": 1496}, "trend_line": 81157.64375, "activity_lines": {"activity_5": 80785.474479, "activity_10": 80222.61946, "activity_20": 79996.719606, "activity_30": 80584.817524}, "trend_signal": 0, "fair_value": 75552.986879, "relative_strength": 5.312154, "rate_of_change": 0.05254915895168738, "market_dynamics": -0.223675, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81200.344629, "high": 81807.813951, "low": 77622.487377, "close": 77727.71875, "volume": 861}, "trend_line": 81123.698698, "activity_lines": {"activity_5": 79770.775521, "activity_10": 79902.535938, "activity_20": 79729.189249, "activity_30": 80363.53204}, "trend_signal": 0, "fair_value": 75474.419922, "relative_strength": 1.658475, "rate_of_change": -0.04182606890926406, "market_dynamics": -0.250822, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78215.576637, "high": 80497.189236, "low": 78210.793395, "close": 80152.8125, "volume": 824}, "trend_line": 81104.364584, "activity_lines": {"activity_5": 79770.41875, "activity_10": 80005.441761, "activity_20": 79725.293936, "activity_30": 80300.894221}, "trend_signal": 0, "fair_value": 75413.346304, "relative_strength": 1.561317, "rate_of_change": -0.0238328802930606, "market_dynamics": -0.202656, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78732.185569, "high": 80191.064651, "low": 78732.185569, "close": 79066.515625, "volume": 209}, "trend_line": 81032.889584, "activity_lines": {"activity_5": 79414.432292, "activity_10": 79848.463494, "activity_20": 79626.22779, "activity_30": 80169.420094}, "trend_signal": 0, "fair_value": 75330.35602, "relative_strength": 3.270898, "rate_of_change": -0.08812719311297289, "market_dynamics": -0.185532, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78529.230479, "high": 80582.403476, "low": 77497.851563, "close": 77497.851563, "volume": 997}, "trend_line": 80872.850521, "activity_lines": {"activity_5": 78663.409896, "activity_10": 79399.006818, "activity_20": 79392.843341, "activity_30": 79941.353125}, "trend_signal": 0, "fair_value": 75226.582282, "relative_strength": 4.692296, "rate_of_change": -0.1974988968326308, "market_dynamics": -0.21895, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72508.819909, "high": 75554.996937, "low": 68541.567236, "close": 73218.789063, "volume": 986}, "trend_line": 80501.846615, "activity_lines": {"activity_5": 76754.549479, "activity_10": 78207.614489, "activity_20": 78768.269457, "activity_30": 79447.542709}, "trend_signal": 0, "fair_value": 75099.633814, "relative_strength": 0.001588, "rate_of_change": -0.45874963428383264, "market_dynamics": -0.317872, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74259.766323, "high": 78054.314912, "low": 74259.766323, "close": 77032.523438, "volume": 268}, "trend_line": 80249.211979, "activity_lines": {"activity_5": 76587.811459, "activity_10": 77822.20483, "activity_20": 78553.184264, "activity_30": 79223.715407}, "trend_signal": 0, "fair_value": 74982.478967, "relative_strength": 2.738857, "rate_of_change": -0.3138246470397473, "market_dynamics": -0.487874, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77032.497881, "high": 77713.718872, "low": 75209.606739, "close": 77152.453125, "volume": 117}, "trend_line": 80036.78125, "activity_lines": {"activity_5": 76507.396354, "activity_10": 77527.416193, "activity_20": 78390.443601, "activity_30": 79023.924513}, "trend_signal": 0, "fair_value": 74880.117088, "relative_strength": 0.08085, "rate_of_change": -0.26471378816229324, "market_dynamics": -0.712191, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77037.322726, "high": 78917.017721, "low": 76452.071255, "close": 78474.3125, "volume": 415}, "trend_line": 79891.007552, "activity_lines": {"activity_5": 77067.625, "activity_10": 77529.28196, "activity_20": 78378.895127, "activity_30": 78923.120077}, "trend_signal": 0, "fair_value": 74825.094802, "relative_strength": 0.952213, "rate_of_change": -0.18213338383095526, "market_dynamics": -0.792445, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78469.504236, "high": 79566.636887, "low": 77815.073401, "close": 78618.679688, "volume": 247}, "trend_line": 79799.786198, "activity_lines": {"activity_5": 77715.45625, "activity_10": 77603.032387, "activity_20": 78393.738914, "activity_30": 78841.034409}, "trend_signal": 0, "fair_value": 74810.64348, "relative_strength": 0.180275, "rate_of_change": -0.1141822550436845, "market_dynamics": -0.719842, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79301.981942, "high": 79744.687181, "low": 76992.225363, "close": 78431.007813, "volume": 675}, "trend_line": 79603.613802, "activity_lines": {"activity_5": 78226.008334, "activity_10": 77695.513637, "activity_20": 78377.256957, "activity_30": 78752.726126}, "trend_signal": 0, "fair_value": 74796.517428, "relative_strength": -2.137654, "rate_of_change": -0.2458307288107886, "market_dynamics": -0.695229, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78844.834874, "high": 79879.434137, "low": 76621.699127, "close": 76814.179688, "volume": 386}, "trend_line": 79344.446354, "activity_lines": {"activity_5": 77850.136459, "activity_10": 77527.679688, "activity_20": 78205.967188, "activity_30": 78572.762635}, "trend_signal": 0, "fair_value": 74752.189453, "relative_strength": -3.088563, "rate_of_change": -0.3255724653966601, "market_dynamics": -0.745167, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77343.506024, "high": 79345.248078, "low": 77343.506024, "close": 78529.804688, "volume": 424}, "trend_line": 79232.344011, "activity_lines": {"activity_5": 78060.695834, "activity_10": 77688.387358, "activity_20": 78197.722731, "activity_30": 78520.205108}, "trend_signal": 0, "fair_value": 74705.583985, "relative_strength": -4.946216, "rate_of_change": -0.14128568305821254, "market_dynamics": -0.711509, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78360.921715, "high": 79036.441091, "low": 78360.921715, "close": 78939.9375, "volume": 548}, "trend_line": 79122.576823, "activity_lines": {"activity_5": 78316.142709, "activity_10": 77953.173864, "activity_20": 78219.930692, "activity_30": 78501.340172}, "trend_signal": 0, "fair_value": 74689.296425, "relative_strength": -8.426109, "rate_of_change": -0.13853835749799195, "market_dynamics": -0.563122, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78939.946699, "high": 79504.482845, "low": 78322.307515, "close": 78582.867188, "volume": 2402}, "trend_line": 79044.361719, "activity_lines": {"activity_5": 78421.52448, "activity_10": 78155.339915, "activity_20": 78206.831511, "activity_30": 78466.520195}, "trend_signal": 0, "fair_value": 74713.092448, "relative_strength": -11.487469, "rate_of_change": -0.09885307979159041, "market_dynamics": -0.277393, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79036.439033, "high": 79364.549051, "low": 78491.19211, "close": 78843.429688, "volume": 1287}, "trend_line": 78907.91849, "activity_lines": {"activity_5": 78616.147917, "activity_10": 78385.153409, "activity_20": 78222.829465, "activity_30": 78453.556838}, "trend_signal": 0, "fair_value": 74713.207232, "relative_strength": -14.943011, "rate_of_change": -0.17261601717406208, "market_dynamics": 0.179575, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78553.926341, "high": 80807.28125, "low": 78394.710938, "close": 78515.726563, "volume": 1231}, "trend_line": 78670.9, "activity_lines": {"activity_5": 78674.042188, "activity_10": 78453.118324, "activity_20": 78210.317895, "activity_30": 78428.254133}, "trend_signal": 0, "fair_value": 74716.675181, "relative_strength": -16.238907, "rate_of_change": -0.30037351705081355, "market_dynamics": 0.39033, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78515.72428, "high": 80244.033467, "low": 78515.72428, "close": 80156.890625, "volume": 1266}, "trend_line": 78593.942188, "activity_lines": {"activity_5": 79165.554688, "activity_10": 78792.509375, "activity_20": 78365.067932, "activity_30": 78524.124496}, "trend_signal": 0, "fair_value": 74719.066457, "relative_strength": -14.492816, "rate_of_change": -0.09782246294372289, "market_dynamics": 0.690845, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79251.595451, "high": 79919.690758, "low": 78815.891453, "close": 78999.851563, "volume": 486}, "trend_line": 78522.959115, "activity_lines": {"activity_5": 79162.915105, "activity_10": 78866.903552, "activity_20": 78410.066444, "activity_30": 78550.312198}, "trend_signal": 0, "fair_value": 74726.446615, "relative_strength": -18.869957, "rate_of_change": -0.0903162139776642, "market_dynamics": 0.728756, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78999.848096, "high": 80016.523121, "low": 78525.38829, "close": 79726.046875, "volume": 637}, "trend_line": 78654.036979, "activity_lines": {"activity_5": 79398.346354, "activity_10": 79063.777983, "activity_20": 78533.676154, "activity_30": 78627.930763}, "trend_signal": 0, "fair_value": 74720.322516, "relative_strength": -18.309696, "rate_of_change": 0.16692934840627047, "market_dynamics": 0.791275, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79726.03373, "high": 81667.399712, "low": 79726.03373, "close": 81246.1875, "volume": 2333}, "trend_line": 78753.645573, "activity_lines": {"activity_5": 80064.279167, "activity_10": 79516.907671, "activity_20": 78810.630432, "activity_30": 78795.166281}, "trend_signal": 1, "fair_value": 74699.190705, "relative_strength": -16.838992, "rate_of_change": 0.1266414259532534, "market_dynamics": 1.105214, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81347.864201, "high": 81594.768985, "low": 78889.40625, "close": 78889.40625, "volume": 1072}, "trend_line": 78825.252604, "activity_lines": {"activity_5": 79784.434375, "activity_10": 79490.346591, "activity_20": 78858.537761, "activity_30": 78803.925034}, "trend_signal": 0, "fair_value": 74665.738181, "relative_strength": -17.050826, "rate_of_change": 0.09092535396804809, "market_dynamics": 0.938507, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78889.404892, "high": 80001.835938, "low": 78665.949681, "close": 79856.085938, "volume": 743}, "trend_line": 78929.716927, "activity_lines": {"activity_5": 79801.904167, "activity_10": 79601.814063, "activity_20": 78992.977976, "activity_30": 78870.43041}, "trend_signal": 0, "fair_value": 74623.828776, "relative_strength": -18.112723, "rate_of_change": 0.13252646778667776, "market_dynamics": 0.896344, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78515.367331, "high": 79443.189439, "low": 78452.205686, "close": 78874.835938, "volume": 321}, "trend_line": 78936.65, "activity_lines": {"activity_5": 79512.344271, "activity_10": 79510.758239, "activity_20": 79035.378795, "activity_30": 78866.889701}, "trend_signal": 0, "fair_value": 74573.921174, "relative_strength": -19.268964, "rate_of_change": 0.008783856410387344, "market_dynamics": 0.64057, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78874.839995, "high": 80171.843593, "low": 78068.453125, "close": 79899.804688, "volume": 2789}, "trend_line": 78950.576302, "activity_lines": {"activity_5": 79572.775, "activity_10": 79607.244034, "activity_20": 79176.308445, "activity_30": 78929.028713}, "trend_signal": 0, "fair_value": 74546.885567, "relative_strength": -16.503171, "rate_of_change": 0.017642377780165648, "market_dynamics": 0.47223, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80706.197716, "high": 81609.734057, "low": 80060.117343, "close": 80347.3125, "volume": 668}, "trend_line": 78981.803646, "activity_lines": {"activity_5": 79770.791146, "activity_10": 79761.150568, "activity_20": 79348.420015, "activity_30": 79019.140726}, "trend_signal": 1, "fair_value": 74545.91251, "relative_strength": -16.21624, "rate_of_change": 0.039553028568846474, "market_dynamics": 0.554657, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80712.748184, "high": 81234.105804, "low": 79265.629571, "close": 80483.742188, "volume": 496}, "trend_line": 78970.682292, "activity_lines": {"activity_5": 80074.208855, "activity_10": 79912.519176, "activity_20": 79499.579539, "activity_30": 79116.039987}, "trend_signal": 1, "fair_value": 74536.434696, "relative_strength": -16.186915, "rate_of_change": -0.014080906596978998, "market_dynamics": 0.595719, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81238.979075, "high": 81755.467183, "low": 79913.674215, "close": 81146.40625, "volume": 1266}, "trend_line": 79000.567448, "activity_lines": {"activity_5": 80492.225521, "activity_10": 80148.590057, "activity_20": 79697.415551, "activity_30": 79256.409274}, "trend_signal": 1, "fair_value": 74559.103165, "relative_strength": -19.779844, "rate_of_change": 0.037843355448673115, "market_dynamics": 0.908096, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81273.077061, "high": 81273.077061, "low": 80025.726546, "close": 80615.289063, "volume": 2213}, "trend_line": 78988.267188, "activity_lines": {"activity_5": 80647.181771, "activity_10": 80270.102983, "activity_20": 79825.650149, "activity_30": 79360.584863}, "trend_signal": 1, "fair_value": 74606.835136, "relative_strength": -20.983905, "rate_of_change": -0.015569837530723983, "market_dynamics": 0.993924, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80147.529619, "high": 80980.728074, "low": 79528.741362, "close": 79572.59375, "volume": 1936}, "trend_line": 78923.167188, "activity_lines": {"activity_5": 80338.542709, "activity_10": 80172.663353, "activity_20": 79844.385305, "activity_30": 79398.28335}, "trend_signal": 1, "fair_value": 74677.579828, "relative_strength": -20.226985, "rate_of_change": -0.08241730362947036, "market_dynamics": 0.924412, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80409.424741, "high": 81083.999125, "low": 80409.424741, "close": 80991.125, "volume": 1523}, "trend_line": 78946.80625, "activity_lines": {"activity_5": 80524.561458, "activity_10": 80335.928551, "activity_20": 79993.676228, "activity_30": 79531.699983}, "trend_signal": 1, "fair_value": 74758.106921, "relative_strength": -22.058159, "rate_of_change": 0.029951993618904965, "market_dynamics": 0.994846, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80179.688417, "high": 80179.688417, "low": 78688.814493, "close": 79285.164063, "volume": 440}, "trend_line": 78998.721094, "activity_lines": {"activity_5": 80099.005729, "activity_10": 80193.656534, "activity_20": 79968.303646, "activity_30": 79553.52952}, "trend_signal": 1, "fair_value": 74839.894481, "relative_strength": -24.532793, "rate_of_change": 0.06575927066080522, "market_dynamics": 0.549684, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98847.386447, "high": 98847.386447, "low": 77730.74631, "close": 79549.125, "volume": 3382}, "trend_line": 78978.598177, "activity_lines": {"activity_5": 79841.342188, "activity_10": 80092.181818, "activity_20": 79956.303609, "activity_30": 79589.039449}, "trend_signal": 1, "fair_value": 74927.359726, "relative_strength": -26.526563, "rate_of_change": -0.025472459201006478, "market_dynamics": 0.254971, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80570.745637, "high": 81822.097489, "low": 80516.976408, "close": 81651.007813, "volume": 4379}, "trend_line": 79064.747917, "activity_lines": {"activity_5": 80390.791667, "activity_10": 80378.448722, "activity_20": 80139.628981, "activity_30": 79761.452974}, "trend_signal": 1, "fair_value": 75005.883714, "relative_strength": -27.692959, "rate_of_change": 0.1090798545283396, "market_dynamics": 0.36495, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82330.458967, "high": 82330.458967, "low": 77967.127816, "close": 79006.6875, "volume": 2597}, "trend_line": 79115.042448, "activity_lines": {"activity_5": 79989.753125, "activity_10": 80133.454262, "activity_20": 80058.204465, "activity_30": 79757.707141}, "trend_signal": 1, "fair_value": 75071.831981, "relative_strength": -32.270742, "rate_of_change": 0.06361182742628875, "market_dynamics": -0.016472, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79006.694208, "high": 79148.89995, "low": 77991.645939, "close": 78697.773438, "volume": 1148}, "trend_line": 79297.675261, "activity_lines": {"activity_5": 79523.470313, "activity_10": 79848.532103, "activity_20": 79945.341369, "activity_30": 79730.786559}, "trend_signal": 1, "fair_value": 75096.844051, "relative_strength": -29.328245, "rate_of_change": 0.23084461228728156, "market_dynamics": -0.105957, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79678.486111, "high": 80644.496835, "low": 78702.671875, "close": 78702.671875, "volume": 652}, "trend_line": 79353.346875, "activity_lines": {"activity_5": 79211.710417, "activity_10": 79594.492188, "activity_20": 79833.638393, "activity_30": 79692.399244}, "trend_signal": 0, "fair_value": 75138.308894, "relative_strength": -29.676532, "rate_of_change": 0.0702058588940583, "market_dynamics": -0.423792, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79109.662042, "high": 79237.155454, "low": 77476.773016, "close": 77923.0, "volume": 527}, "trend_line": 79379.031771, "activity_lines": {"activity_5": 78678.892708, "activity_10": 79231.076847, "activity_20": 79646.790737, "activity_30": 79600.118801}, "trend_signal": 0, "fair_value": 75162.759315, "relative_strength": -26.860427, "rate_of_change": 0.03236775386481336, "market_dynamics": -0.978085, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79168.510469, "high": 80381.674174, "low": 78393.747067, "close": 80283.335938, "volume": 275}, "trend_line": 79439.332552, "activity_lines": {"activity_5": 79041.261979, "activity_10": 79355.420881, "activity_20": 79695.374554, "activity_30": 79658.461005}, "trend_signal": 0, "fair_value": 75202.010467, "relative_strength": -25.303125, "rate_of_change": 0.07596562927849, "market_dynamics": -0.959915, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80283.336494, "high": 80293.170317, "low": 78700.088429, "close": 78847.585938, "volume": 610}, "trend_line": 79446.962761, "activity_lines": {"activity_5": 79016.226042, "activity_10": 79224.754972, "activity_20": 79601.108445, "activity_30": 79620.283804}, "trend_signal": 0, "fair_value": 75234.305639, "relative_strength": -29.007883, "rate_of_change": 0.009605076924583593, "market_dynamics": -0.990141, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78847.603641, "high": 79280.291912, "low": 77279.101563, "close": 78587.0, "volume": 754}, "trend_line": 79452.1625, "activity_lines": {"activity_5": 78914.934896, "activity_10": 79059.891762, "activity_20": 79486.207776, "activity_30": 79564.802336}, "trend_signal": 0, "fair_value": 75266.159005, "relative_strength": -29.700037, "rate_of_change": 0.006544918546031363, "market_dynamics": -0.970059, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78586.998993, "high": 78768.924724, "low": 77362.685852, "close": 78080.554688, "volume": 679}, "trend_line": 79494.375, "activity_lines": {"activity_5": 78652.213542, "activity_10": 78846.658949, "activity_20": 79335.737017, "activity_30": 79476.311509}, "trend_signal": 0, "fair_value": 75311.756761, "relative_strength": -26.972339, "rate_of_change": 0.0531294538395908, "market_dynamics": -0.969169, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78031.382813, "high": 78857.423343, "low": 77888.79614, "close": 78827.921875, "volume": 1051}, "trend_line": 79504.31224, "activity_lines": {"activity_5": 78680.089063, "activity_10": 78791.213068, "activity_20": 79260.295759, "activity_30": 79433.314533}, "trend_signal": 0, "fair_value": 75363.673678, "relative_strength": -27.51638, "rate_of_change": 0.012500557429376974, "market_dynamics": -1.064151, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78842.710394, "high": 79044.863153, "low": 78221.476108, "close": 78581.398438, "volume": 443}, "trend_line": 79492.360938, "activity_lines": {"activity_5": 78565.461979, "activity_10": 78704.057529, "activity_20": 79166.272098, "activity_30": 79373.771707}, "trend_signal": 0, "fair_value": 75409.215796, "relative_strength": -30.086626, "rate_of_change": -0.015032268896212649, "market_dynamics": -1.006789, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78334.876789, "high": 79266.727813, "low": 78063.707159, "close": 78719.460938, "volume": 1679}, "trend_line": 79496.914063, "activity_lines": {"activity_5": 78610.31823, "activity_10": 78697.815341, "activity_20": 79086.794569, "activity_30": 79323.907191}, "trend_signal": 0, "fair_value": 75428.373498, "relative_strength": -33.535642, "rate_of_change": 0.005727751630822774, "market_dynamics": -0.929314, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78719.459172, "high": 81155.092223, "low": 78522.241437, "close": 81012.109375, "volume": 2982}, "trend_line": 79569.203386, "activity_lines": {"activity_5": 79427.932292, "activity_10": 79113.640625, "activity_20": 79231.285194, "activity_30": 79421.661727}, "trend_signal": 0, "fair_value": 75468.730269, "relative_strength": -34.490583, "rate_of_change": 0.09093349578664381, "market_dynamics": -0.356609, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81352.324827, "high": 81810.831637, "low": 79587.212961, "close": 79675.960938, "volume": 1482}, "trend_line": 79607.877865, "activity_lines": {"activity_5": 79638.489584, "activity_10": 79244.450995, "activity_20": 79245.357887, "activity_30": 79428.549311}, "trend_signal": 0, "fair_value": 75492.401242, "relative_strength": -36.767753, "rate_of_change": 0.048604833722406114, "market_dynamics": -0.068162, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79902.774728, "high": 80450.047633, "low": 78943.033354, "close": 79526.632813, "volume": 1002}, "trend_line": 79586.869271, "activity_lines": {"activity_5": 79692.910417, "activity_10": 79330.414631, "activity_20": 79249.055432, "activity_30": 79423.307695}, "trend_signal": 0, "fair_value": 75491.171825, "relative_strength": -38.957823, "rate_of_change": -0.026390094251256914, "market_dynamics": 0.128158, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79566.20283, "high": 80718.547762, "low": 78858.962684, "close": 79783.804688, "volume": 1972}, "trend_line": 79613.001042, "activity_lines": {"activity_5": 79786.47448, "activity_10": 79433.97983, "activity_20": 79284.958743, "activity_30": 79436.013206}, "trend_signal": 0, "fair_value": 75511.458784, "relative_strength": -36.329565, "rate_of_change": 0.03283427434621083, "market_dynamics": 0.551441, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81099.355536, "high": 83196.337807, "low": 80931.202219, "close": 82083.546875, "volume": 4575}, "trend_line": 79691.584375, "activity_lines": {"activity_5": 80566.458854, "activity_10": 79964.762358, "activity_20": 79543.844569, "activity_30": 79595.40326}, "trend_signal": 0, "fair_value": 75548.615084, "relative_strength": -38.695557, "rate_of_change": 0.09870665842447707, "market_dynamics": 0.696618, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83349.640276, "high": 83349.648438, "low": 83028.170708, "close": 83349.648438, "volume": 986}, "trend_line": 79761.69974, "activity_lines": {"activity_5": 81544.204688, "activity_10": 80666.909517, "activity_20": 79911.354576, "activity_30": 79831.407393}, "trend_signal": 1, "fair_value": 75607.641977, "relative_strength": -40.21733, "rate_of_change": 0.08798339943908356, "market_dynamics": 0.972863, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83428.780609, "high": 83992.589373, "low": 83018.288653, "close": 83574.460938, "volume": 1867}, "trend_line": 79917.868229, "activity_lines": {"activity_5": 82441.052084, "activity_10": 81323.338069, "activity_20": 80289.044234, "activity_30": 80077.391986}, "trend_signal": 1, "fair_value": 75678.058794, "relative_strength": -43.38494, "rate_of_change": 0.1957938327656849, "market_dynamics": 1.36342, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84343.464825, "high": 84383.163282, "low": 82855.053123, "close": 83485.148438, "volume": 3345}, "trend_line": 80038.836979, "activity_lines": {"activity_5": 83048.228646, "activity_10": 81863.638779, "activity_20": 80637.802716, "activity_30": 80307.539096}, "trend_signal": 1, "fair_value": 75761.357973, "relative_strength": -35.916225, "rate_of_change": 0.15136633731692029, "market_dynamics": 1.531288, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81277.32932, "high": 83212.272058, "low": 80518.23816, "close": 80939.96875, "volume": 1324}, "trend_line": 80107.67474, "activity_lines": {"activity_5": 82543.110938, "activity_10": 81856.502699, "activity_20": 80725.420164, "activity_30": 80365.67663}, "trend_signal": 1, "fair_value": 75831.36844, "relative_strength": -35.944023, "rate_of_change": 0.08600544885236606, "market_dynamics": 1.250981, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81034.221672, "high": 82423.414063, "low": 80493.4375, "close": 80964.773438, "volume": 1906}, "trend_line": 80143.173698, "activity_lines": {"activity_5": 81969.183855, "activity_10": 81810.993466, "activity_20": 80818.785863, "activity_30": 80420.97332}, "trend_signal": 1, "fair_value": 75925.810597, "relative_strength": -38.342133, "rate_of_change": 0.04431405369736799, "market_dynamics": 1.035552, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78077.250719, "high": 78826.414807, "low": 77794.4375, "close": 78072.289063, "volume": 1246}, "trend_line": 80067.339584, "activity_lines": {"activity_5": 80505.680209, "activity_10": 81198.75412, "activity_20": 80627.352642, "activity_30": 80287.36786}, "trend_signal": 1, "fair_value": 75978.217648, "relative_strength": -35.904281, "rate_of_change": -0.09462329790651898, "market_dynamics": 0.521295, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76818.510862, "high": 80614.654048, "low": 76738.906187, "close": 79933.039063, "volume": 469}, "trend_line": 80048.982813, "activity_lines": {"activity_5": 80014.250521, "activity_10": 80978.284233, "activity_20": 80616.112203, "activity_30": 80278.70331}, "trend_signal": 0, "fair_value": 76037.278546, "relative_strength": -32.667265, "rate_of_change": -0.022926665348669068, "market_dynamics": 0.030025, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79933.038213, "high": 82579.890625, "low": 79813.632813, "close": 82273.414063, "volume": 553}, "trend_line": 80086.54974, "activity_lines": {"activity_5": 80545.707292, "activity_10": 81178.662927, "activity_20": 80821.90573, "activity_30": 80422.215004}, "trend_signal": 1, "fair_value": 76112.18104, "relative_strength": -35.490093, "rate_of_change": 0.04692992425371112, "market_dynamics": -0.064982, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82147.046628, "high": 84380.956238, "low": 82147.046628, "close": 84301.351563, "volume": 2536}, "trend_line": 80209.41849, "activity_lines": {"activity_5": 81833.925521, "activity_10": 81697.816052, "activity_20": 81200.119904, "activity_30": 80694.137702}, "trend_signal": 1, "fair_value": 76199.064103, "relative_strength": -36.478713, "rate_of_change": 0.1534199567828631, "market_dynamics": 0.047606, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84973.014863, "high": 86784.015345, "low": 83594.851375, "close": 84992.914063, "volume": 2810}, "trend_line": 80390.095834, "activity_lines": {"activity_5": 83128.572396, "activity_10": 82260.570597, "activity_20": 81625.063765, "activity_30": 81002.75032}, "trend_signal": 1, "fair_value": 76293.766677, "relative_strength": -37.805025, "rate_of_change": 0.2252570176936719, "market_dynamics": 0.464074, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83945.055386, "high": 84865.210357, "low": 83731.747442, "close": 83736.71875, "volume": 3787}, "trend_line": 80481.615625, "activity_lines": {"activity_5": 83735.944792, "activity_10": 82542.028409, "activity_20": 81901.106511, "activity_30": 81218.661475}, "trend_signal": 1, "fair_value": 76385.271034, "relative_strength": -38.867736, "rate_of_change": 0.11384460989943444, "market_dynamics": 0.837784, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84537.101878, "high": 85337.482554, "low": 84343.222609, "close": 85302.679688, "volume": 3082}, "trend_line": 80682.19948, "activity_lines": {"activity_5": 84487.675521, "activity_10": 83101.16875, "activity_20": 82301.765923, "activity_30": 81529.697867}, "trend_signal": 1, "fair_value": 76484.176533, "relative_strength": -44.203558, "rate_of_change": 0.24922940903000768, "market_dynamics": 1.124587, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85228.112482, "high": 85282.796875, "low": 83274.382813, "close": 83274.382813, "volume": 1521}, "trend_line": 80806.37474, "activity_lines": {"activity_5": 84205.33125, "activity_10": 83260.105682, "activity_20": 82474.863133, "activity_30": 81696.935501}, "trend_signal": 1, "fair_value": 76574.605068, "relative_strength": -44.514328, "rate_of_change": 0.15390663715208328, "market_dynamics": 0.961628, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82563.484862, "high": 85600.960067, "low": 81723.333794, "close": 85223.140625, "volume": 1394}, "trend_line": 80925.445834, "activity_lines": {"activity_5": 84505.841667, "activity_10": 83777.194319, "activity_20": 82812.382701, "activity_30": 81981.888139}, "trend_signal": 1, "fair_value": 76691.55003, "relative_strength": -44.785873, "rate_of_change": 0.14735358984129449, "market_dynamics": 0.825696, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85223.139526, "high": 85491.587687, "low": 84401.804886, "close": 84621.085938, "volume": 891}, "trend_line": 81112.592448, "activity_lines": {"activity_5": 84544.214584, "activity_10": 84106.942614, "activity_20": 83060.936384, "activity_30": 82220.316533}, "trend_signal": 1, "fair_value": 76794.776743, "relative_strength": -48.273346, "rate_of_change": 0.23125805742718533, "market_dynamics": 0.613083, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83514.730157, "high": 84122.726164, "low": 83514.730157, "close": 84023.054688, "volume": 70}, "trend_line": 81290.101823, "activity_lines": {"activity_5": 84408.032292, "activity_10": 84261.479546, "activity_20": 83224.431734, "activity_30": 82408.08829}, "trend_signal": 1, "fair_value": 76878.557492, "relative_strength": -45.690925, "rate_of_change": 0.21884317791199584, "market_dynamics": 0.292285, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85847.045701, "high": 85847.045701, "low": 85353.671875, "close": 85353.671875, "volume": 320}, "trend_line": 81511.801823, "activity_lines": {"activity_5": 84696.3, "activity_10": 84549.751137, "activity_20": 83500.314695, "activity_30": 82670.2541}, "trend_signal": 1, "fair_value": 76967.571465, "relative_strength": -43.628243, "rate_of_change": 0.2727269311123804, "market_dynamics": 0.326794, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83793.811295, "high": 84222.398649, "low": 82368.509164, "close": 83883.515625, "volume": 1618}, "trend_line": 81710.485677, "activity_lines": {"activity_5": 84491.116146, "activity_10": 84472.164631, "activity_20": 83609.146057, "activity_30": 82823.267893}, "trend_signal": 1, "fair_value": 77059.477464, "relative_strength": -49.405163, "rate_of_change": 0.2437485732819863, "market_dynamics": 0.303767, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86067.496581, "high": 86067.496581, "low": 84715.703125, "close": 84715.703125, "volume": 80}, "trend_line": 81858.23125, "activity_lines": {"activity_5": 84522.719271, "activity_10": 84516.61037, "activity_20": 83776.48631, "activity_30": 83017.15289}, "trend_signal": 1, "fair_value": 77139.966697, "relative_strength": -44.090945, "rate_of_change": 0.18081592806096922, "market_dynamics": 0.331479, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85448.675844, "high": 86211.56593, "low": 85448.675844, "close": 85862.53125, "volume": 115}, "trend_line": 82092.062761, "activity_lines": {"activity_5": 84970.427604, "activity_10": 84762.036648, "activity_20": 84029.563058, "activity_30": 83275.494826}, "trend_signal": 1, "fair_value": 77225.320413, "relative_strength": -40.072281, "rate_of_change": 0.2856542432316441, "market_dynamics": 0.574569, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86420.984398, "high": 87183.874464, "low": 84635.918875, "close": 85219.304688, "volume": 5452}, "trend_line": 82313.139584, "activity_lines": {"activity_5": 85120.964063, "activity_10": 84874.701421, "activity_20": 84203.384971, "activity_30": 83477.252369}, "trend_signal": 1, "fair_value": 77296.751753, "relative_strength": -34.693476, "rate_of_change": 0.2693035301642326, "market_dynamics": 0.736092, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 85159.47579, "high": 86515.721089, "low": 84715.703125, "close": 85952.28125, "volume": 1479}, "trend_line": 82575.530469, "activity_lines": {"activity_5": 85436.076042, "activity_10": 85093.678551, "activity_20": 84438.111049, "activity_30": 83712.035703}, "trend_signal": 1, "fair_value": 77373.121445, "relative_strength": -26.802529, "rate_of_change": 0.31877156712292887, "market_dynamics": 0.756053, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 85952.278986, "high": 87936.790359, "low": 85952.278986, "close": 86670.296875, "volume": 8933}, "trend_line": 82836.942969, "activity_lines": {"activity_5": 85950.619271, "activity_10": 85431.39304, "activity_20": 84729.896615, "activity_30": 83976.21418}, "trend_signal": 1, "fair_value": 77461.585487, "relative_strength": -23.694565, "rate_of_change": 0.31657380644757604, "market_dynamics": 0.949394, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88654.809183, "high": 88889.161041, "low": 86905.0, "close": 87850.0, "volume": 16238}, "trend_line": 83145.896354, "activity_lines": {"activity_5": 86672.611458, "activity_10": 85921.855114, "activity_20": 85118.867485, "activity_30": 84299.637215}, "trend_signal": 1, "fair_value": 77561.986879, "relative_strength": -20.461389, "rate_of_change": 0.3729657009622145, "market_dynamics": 1.043345, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87155.0, "high": 87155.0, "low": 85145.0, "close": 85145.0, "volume": 8191}, "trend_line": 83360.08099, "activity_lines": {"activity_5": 86283.983854, "activity_10": 85872.737926, "activity_20": 85217.314397, "activity_30": 84428.611643}, "trend_signal": 1, "fair_value": 77648.824219, "relative_strength": -17.698126, "rate_of_change": 0.2576009705735782, "market_dynamics": 0.808434, "expectation": {"probability": 58.428, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [71598.385996, 68657.977042, 69639.671875, 70915.871935, 70467.098022, 69620.971511, 65881.195617, 64820.005631, 64478.762882, 65063.089602, 62295.643494, 61323.292969, 65268.783718, 64427.318419, 66895.602341, 68017.526617, 71009.361935, 70873.807875, 74585.554688, 75305.476236, 75959.927764, 74370.504285, 73945.087855, 73575.810268, 72897.974655, 73860.964005, 72070.52301, 72514.641579, 72855.883557, 73706.689964, 75230.672196, 73117.680498, 73262.590186, 74622.945047, 72580.070192, 70476.434815, 67620.188008, 68438.262755, 69246.976874, 71392.685548, 73024.192442, 70018.32734, 71280.502869, 71458.140625, 72449.171987, 72827.868626, 72538.004053, 72313.631849, 75815.011803, 76118.858156, 77091.212431, 77367.025694, 79003.182427, 78914.375, 81714.537973, 81576.66052, 81998.822773, 85296.421478, 84362.956755, 83647.75876, 82654.532539, 81948.45033, 84683.343533, 83996.093491, 81864.538011, 83087.892545, 81288.306011, 85033.87146, 85152.402649, 82465.628804, 81129.355701, 77077.850405, 78024.960319, 77706.367254, 74482.683122, 78191.364794, 80359.545574, 79410.49106, 80817.382513, 80702.923682, 80512.185004, 80549.81553, 81200.344629, 78215.576637, 78732.185569, 78529.230479, 72508.819909, 74259.766323, 77032.497881, 77037.322726, 78469.504236, 79301.981942, 78844.834874, 77343.506024, 78360.921715, 78939.946699, 79036.439033, 78553.926341, 78515.72428, 79251.595451, 78999.848096, 79726.03373, 81347.864201, 78889.404892, 78515.367331, 78874.839995, 80706.197716, 80712.748184, 81238.979075, 81273.077061, 80147.529619, 80409.424741, 80179.688417, 98847.386447, 80570.745637, 82330.458967, 79006.694208, 79678.486111, 79109.662042, 79168.510469, 80283.336494, 78847.603641, 78586.998993, 78031.382813, 78842.710394, 78334.876789, 78719.459172, 81352.324827, 79902.774728, 79566.20283, 81099.355536, 83349.640276, 83428.780609, 84343.464825, 81277.32932, 81034.221672, 78077.250719, 76818.510862, 79933.038213, 82147.046628, 84973.014863, 83945.055386, 84537.101878, 85228.112482, 82563.484862, 85223.139526, 83514.730157, 85847.045701, 83793.811295, 86067.496581, 85448.675844, 86420.984398, 85159.47579, 85952.278986, 88654.809183, 87155.0], "highs": [71790.050518, 69929.498237, 72439.836644, 70915.871935, 70724.214604, 70443.726563, 66605.78125, 64820.005631, 66325.262083, 65937.26545, 64544.19751, 64745.214844, 66853.522128, 67994.157335, 68087.649996, 70200.651204, 71645.13199, 75992.645062, 75221.296875, 76586.338089, 76427.411041, 75361.558354, 74837.98642, 73832.914859, 73860.960938, 73860.964005, 73173.762696, 73127.042483, 72855.883557, 74842.654799, 75235.346941, 74076.004299, 74683.719862, 75141.841676, 73192.46875, 70569.929688, 69275.051342, 69527.476865, 71523.585938, 73169.101081, 73056.915658, 70490.476563, 72178.046875, 72561.382813, 72449.171987, 72907.328125, 73991.846273, 75684.11543, 78428.203125, 78217.829545, 79540.782346, 80125.119092, 79900.725376, 80742.185426, 82471.84662, 82603.930837, 84822.6711, 85774.865943, 85502.803572, 84716.29996, 82654.532539, 85464.763692, 85031.679688, 84000.800736, 83224.842627, 83106.785818, 82988.683052, 85626.28125, 85289.822722, 83261.711413, 81205.1731, 78362.021826, 78024.960319, 78177.084402, 78742.919271, 80411.817656, 80359.545574, 80822.151925, 81108.312329, 81074.91001, 82281.346145, 83228.428574, 81807.813951, 80497.189236, 80191.064651, 80582.403476, 75554.996937, 78054.314912, 77713.718872, 78917.017721, 79566.636887, 79744.687181, 79879.434137, 79345.248078, 79036.441091, 79504.482845, 79364.549051, 80807.28125, 80244.033467, 79919.690758, 80016.523121, 81667.399712, 81594.768985, 80001.835938, 79443.189439, 80171.843593, 81609.734057, 81234.105804, 81755.467183, 81273.077061, 80980.728074, 81083.999125, 80179.688417, 98847.386447, 81822.097489, 82330.458967, 79148.89995, 80644.496835, 79237.155454, 80381.674174, 80293.170317, 79280.291912, 78768.924724, 78857.423343, 79044.863153, 79266.727813, 81155.092223, 81810.831637, 80450.047633, 80718.547762, 83196.337807, 83349.648438, 83992.589373, 84383.163282, 83212.272058, 82423.414063, 78826.414807, 80614.654048, 82579.890625, 84380.956238, 86784.015345, 84865.210357, 85337.482554, 85282.796875, 85600.960067, 85491.587687, 84122.726164, 85847.045701, 84222.398649, 86067.496581, 86211.56593, 87183.874464, 86515.721089, 87936.790359, 88889.161041, 87155.0], "lows": [68793.53125, 68251.264519, 69634.99713, 69630.320643, 69083.361938, 66559.020703, 64754.564256, 62379.789063, 64478.762882, 62066.589837, 60238.757813, 61024.117188, 63819.610677, 64142.172911, 66895.602341, 67919.356991, 70560.601705, 70873.807875, 74132.11411, 75001.617775, 74314.423304, 73945.09375, 72570.7425, 72164.022512, 72135.983429, 70873.806442, 70518.511703, 72042.474061, 71430.099029, 73706.689964, 73108.330198, 72860.561395, 72421.151142, 72005.085938, 69134.795628, 67007.776603, 66970.398438, 68017.533208, 69246.976874, 71186.996826, 69985.601563, 69214.243473, 71275.828125, 70934.569269, 71542.299424, 71668.515625, 72164.021412, 72308.957104, 75815.011803, 75768.247131, 77091.212431, 76801.378384, 78746.070313, 78914.375, 80718.238022, 81576.66052, 81905.007977, 84245.684804, 83525.375, 82758.08577, 81289.441004, 81948.45033, 82908.731181, 81623.645915, 80589.257084, 80456.987972, 81278.859375, 83461.006982, 82465.625, 80702.870942, 75788.97235, 77030.464538, 76741.195313, 76032.721901, 74477.928402, 78191.364794, 79267.418813, 78604.51535, 78804.814628, 79896.934013, 79982.813334, 79401.836384, 77622.487377, 78210.793395, 78732.185569, 77497.851563, 68541.567236, 74259.766323, 75209.606739, 76452.071255, 77815.073401, 76992.225363, 76621.699127, 77343.506024, 78360.921715, 78322.307515, 78491.19211, 78394.710938, 78515.72428, 78815.891453, 78525.38829, 79726.03373, 78889.40625, 78665.949681, 78452.205686, 78068.453125, 80060.117343, 79265.629571, 79913.674215, 80025.726546, 79528.741362, 80409.424741, 78688.814493, 77730.74631, 80516.976408, 77967.127816, 77991.645939, 78702.671875, 77476.773016, 78393.747067, 78700.088429, 77279.101563, 77362.685852, 77888.79614, 78221.476108, 78063.707159, 78522.241437, 79587.212961, 78943.033354, 78858.962684, 80931.202219, 83028.170708, 83018.288653, 82855.053123, 80518.23816, 80493.4375, 77794.4375, 76738.906187, 79813.632813, 82147.046628, 83594.851375, 83731.747442, 84343.222609, 83274.382813, 81723.333794, 84401.804886, 83514.730157, 85353.671875, 82368.509164, 84715.703125, 85448.675844, 84635.918875, 84715.703125, 85952.278986, 86905.0, 85145.0], "closes": [68793.53125, 69574.21875, 70682.132813, 70467.101563, 70705.515625, 67110.640625, 64815.335938, 63422.265625, 65446.421875, 62295.652344, 62197.46875, 64745.214844, 64072.046875, 67367.757813, 67984.828125, 69649.03125, 71341.273438, 75730.859375, 74936.164063, 76142.21875, 74426.617188, 73945.09375, 72748.382813, 72897.984375, 73860.960938, 71705.898438, 72949.375, 72855.90625, 72804.46875, 74417.25, 73117.679688, 73954.460938, 74618.273438, 72005.085938, 70682.132813, 67620.171875, 68947.828125, 69246.992188, 71523.585938, 72897.984375, 69985.601563, 70373.601563, 72178.046875, 72561.382813, 72107.9375, 72033.140625, 72383.734375, 75623.34375, 77021.09375, 75772.921875, 78788.148438, 79003.195313, 78746.070313, 80732.835938, 81210.765625, 82299.023438, 84348.90625, 84611.5625, 83525.375, 82847.523438, 81355.320313, 84316.179688, 84589.203125, 81892.875, 82232.953125, 80929.320313, 82936.726563, 85626.28125, 82465.625, 81129.34375, 75793.710938, 78257.929688, 76741.195313, 76722.15625, 78666.84375, 79482.015625, 79410.492188, 80817.382813, 80249.851563, 80984.296875, 81525.59375, 80281.953125, 77727.71875, 80152.8125, 79066.515625, 77497.851563, 73218.789063, 77032.523438, 77152.453125, 78474.3125, 78618.679688, 78431.007813, 76814.179688, 78529.804688, 78939.9375, 78582.867188, 78843.429688, 78515.726563, 80156.890625, 78999.851563, 79726.046875, 81246.1875, 78889.40625, 79856.085938, 78874.835938, 79899.804688, 80347.3125, 80483.742188, 81146.40625, 80615.289063, 79572.59375, 80991.125, 79285.164063, 79549.125, 81651.007813, 79006.6875, 78697.773438, 78702.671875, 77923.0, 80283.335938, 78847.585938, 78587.0, 78080.554688, 78827.921875, 78581.398438, 78719.460938, 81012.109375, 79675.960938, 79526.632813, 79783.804688, 82083.546875, 83349.648438, 83574.460938, 83485.148438, 80939.96875, 80964.773438, 78072.289063, 79933.039063, 82273.414063, 84301.351563, 84992.914063, 83736.71875, 85302.679688, 83274.382813, 85223.140625, 84621.085938, 84023.054688, 85353.671875, 83883.515625, 84715.703125, 85862.53125, 85219.304688, 85952.28125, 86670.296875, 87850.0, 85145.0], "volumes": [781, 350, 547, 1756, 356, 669, 619, 1028, 170, 603, 512, 379, 3300, 155, 408, 673, 949, 895, 946, 636, 530, 947, 855, 438, 932, 589, 975, 608, 1991, 850, 1001, 341, 880, 621, 675, 2369, 450, 1758, 6292, 2318, 1201, 1205, 469, 545, 893, 1624, 1365, 1890, 2921, 1975, 1460, 3006, 1006, 1634, 2282, 2125, 1141, 1176, 2203, 1821, 1272, 1151, 1805, 6634, 1557, 1375, 841, 2083, 1112, 1342, 4682, 1568, 399, 2659, 1846, 994, 713, 1142, 1300, 1077, 1244, 1496, 861, 824, 209, 997, 986, 268, 117, 415, 247, 675, 386, 424, 548, 2402, 1287, 1231, 1266, 486, 637, 2333, 1072, 743, 321, 2789, 668, 496, 1266, 2213, 1936, 1523, 440, 3382, 4379, 2597, 1148, 652, 527, 275, 610, 754, 679, 1051, 443, 1679, 2982, 1482, 1002, 1972, 4575, 986, 1867, 3345, 1324, 1906, 1246, 469, 553, 2536, 2810, 3787, 3082, 1521, 1394, 891, 70, 320, 1618, 80, 115, 5452, 1479, 8933, 16238, 8191], "sma": {"5": [null, null, null, null, 70044.5, 69707.9219, 68756.1453, 67304.1719, 66300.0359, 64618.0633, 63635.4289, 63621.4047, 63751.3609, 64135.6281, 65273.4633, 66763.7758, 68082.9875, 70414.75, 71928.4313, 73559.9094, 74515.4266, 75036.1906, 74439.6953, 74032.0594, 73575.8078, 73031.6641, 72832.5203, 72854.025, 72835.3219, 72946.5797, 73228.9359, 73429.9531, 73782.4266, 73622.55, 72875.5266, 71776.025, 70774.6984, 69700.4422, 69604.1422, 70047.3125, 70520.3984, 70805.5531, 71391.7641, 71599.3234, 71441.3141, 71850.8219, 72252.8484, 72941.9078, 73833.85, 74566.8469, 75917.8484, 77241.7406, 77866.2859, 78608.6344, 79696.2031, 80398.3781, 81467.5203, 82640.6188, 83199.1266, 83526.4781, 83337.7375, 83331.1922, 83326.7203, 83000.2203, 82877.3063, 82792.1063, 82516.2156, 82723.6313, 82838.1813, 82617.4594, 81590.3375, 80654.5781, 78877.5609, 77728.8672, 77236.3672, 77974.0281, 78204.5406, 79019.7781, 79725.3172, 80188.8078, 80597.5234, 80771.8156, 80153.8828, 80134.475, 79750.9187, 78945.3703, 77532.7375, 77393.6984, 76793.6266, 76675.1859, 76899.3516, 77941.7953, 77898.1266, 78173.5969, 78266.7219, 78259.5594, 78342.0438, 78682.3531, 79007.7703, 79019.7531, 79248.3891, 79728.9406, 79803.6766, 79743.5156, 79718.5125, 79753.2641, 79573.4891, 79892.3563, 80150.4203, 80498.5109, 80433.0688, 80561.8313, 80322.1156, 80002.6594, 80209.8031, 80096.6219, 79637.9516, 79521.4531, 79196.2281, 78922.6938, 78890.8734, 78868.7188, 78744.2953, 78925.2797, 78584.8922, 78559.2672, 79044.2891, 79363.3703, 79503.1125, 79743.5938, 80416.4109, 80883.9188, 81663.6188, 82455.3219, 82686.5547, 82462.8, 81407.3281, 80679.0438, 80436.6969, 81108.9734, 81914.6016, 83047.4875, 84121.4156, 84321.6094, 84505.9672, 84431.6016, 84488.8688, 84499.0672, 84620.8938, 84519.4063, 84767.6953, 85006.9453, 85126.6672, 85684.0234, 86310.8828, 86167.3766], "10": [71928.422657, 71739.095313, 71852.690625, 71683.4625, 71499.278906, 70802.741406, 69880.414063, 68935.65, 68261.553906, 67331.281641, 66671.675391, 66188.775, 65527.766406, 65217.832031, 64945.763281, 65199.602344, 65852.196094, 67083.055469, 68032.029688, 69416.686328, 70639.601172, 71559.589063, 72427.222657, 72980.245313, 73567.858594, 73773.545313, 73934.355469, 73646.860157, 73433.690625, 73261.19375, 73130.3, 73131.236719, 73318.225782, 73228.935938, 72911.053125, 72502.480469, 72102.325782, 71741.434375, 71613.346094, 71461.419532, 71148.211719, 70790.125782, 70546.103125, 70601.732813, 70744.313282, 71185.610157, 71529.200782, 72166.835938, 72716.586719, 73004.080469, 73884.335156, 74747.294531, 75404.096875, 76221.242188, 77131.525, 78158.113282, 79354.630469, 80253.452344, 80903.880469, 81611.340625, 81868.057813, 82399.35625, 82983.669532, 83099.673438, 83201.892188, 83064.921875, 82923.703907, 83025.175782, 82919.200782, 82747.382813, 82191.221875, 81585.396875, 80800.596094, 80283.524219, 79926.913282, 79782.182813, 79429.559375, 78948.669532, 78727.092188, 78712.5875, 79285.775782, 79488.178125, 79586.830469, 79929.896094, 79969.863281, 79771.446875, 79152.276563, 78773.790625, 78464.050781, 78213.052344, 77922.360938, 77737.266407, 77645.9125, 77483.611719, 77470.953907, 77579.455469, 78141.919532, 78290.239844, 78590.683594, 78643.2375, 78753.974219, 79035.492188, 79243.014844, 79375.642969, 79369.132813, 79500.826563, 79651.214844, 79848.016407, 79946.967969, 80108.511719, 80093.166407, 80067.660157, 80107.235938, 80076.539844, 80354.157032, 80264.845313, 80099.891407, 79921.784375, 79599.44375, 79566.248438, 79493.747657, 79253.335157, 79132.874219, 79060.753907, 78753.792969, 78725.070313, 78956.503907, 79053.832813, 79214.196094, 79164.242969, 79487.839063, 79964.103907, 80513.494532, 80979.217188, 81215.074219, 81439.605469, 81145.623438, 81171.33125, 81446.009375, 81897.764063, 82188.700782, 82227.407813, 82400.229688, 82379.153125, 82807.470313, 83173.101563, 83768.178125, 84310.241407, 84471.251563, 84512.686719, 84599.648438, 84747.907032, 84812.867188, 85152.458594, 85415.144531, 85467.535938], "20": [70825.64961, 70768.383594, 70773.058985, 70759.034375, 70783.344532, 70665.77461, 70412.870313, 70125.607032, 70048.941797, 69737.838477, 69300.049024, 68963.935156, 68690.228516, 68450.647266, 68222.521094, 68001.171875, 67866.305078, 68009.352735, 68146.791797, 68373.983985, 68655.638281, 68874.182031, 68977.494531, 69099.038672, 69256.810938, 69486.573828, 69893.275781, 70364.957813, 70732.860156, 71338.940039, 71884.950586, 72345.412891, 72872.724219, 73104.590625, 73239.45586, 73138.012891, 73018.340625, 72694.147266, 72523.51836, 72361.306641, 72139.25586, 71960.68125, 71932.164453, 71915.334375, 71827.683203, 71844.045313, 71815.763282, 71954.135157, 72164.966407, 72232.75, 72516.273438, 72768.710157, 72975.1, 73411.4875, 73937.919141, 74671.861719, 75441.915625, 76210.144141, 76810.233594, 77307.710547, 77876.196485, 78573.325391, 79193.883203, 79660.457813, 80166.708594, 80611.517578, 81139.167188, 81639.314063, 81911.540625, 82179.361719, 82029.639844, 81992.376563, 81892.132813, 81691.598828, 81564.402735, 81423.552344, 81176.631641, 80986.922657, 80823.146485, 80729.985157, 80738.498828, 80536.7875, 80193.713281, 80106.710156, 79948.388281, 79776.814844, 79290.917969, 78861.230078, 78595.571485, 78462.819922, 78604.06836, 78612.722266, 78616.371485, 78706.753907, 78720.408594, 78675.451172, 78647.098047, 78532.015235, 78527.367188, 78428.144922, 78338.167578, 78386.379297, 78444.463672, 78429.627344, 78420.04336, 78540.141016, 78896.567188, 79069.128125, 79268.825782, 79375.87461, 79423.570313, 79551.576172, 79675.125391, 79726.091407, 79861.644922, 79882.835938, 79875.553125, 79884.900391, 79773.20586, 79837.380078, 79793.457032, 79660.497657, 79620.055078, 79568.646875, 79553.975, 79494.957813, 79528.197657, 79487.808594, 79406.819922, 79365.245703, 79490.79336, 79608.719532, 79823.184375, 80019.985547, 79984.433594, 80082.337891, 80051.063672, 80112.582032, 80330.102735, 80531.003516, 80838.269922, 81095.75586, 81456.86211, 81679.185157, 82011.272266, 82306.353516, 82456.900782, 82740.786329, 82958.630469, 83205.225391, 83394.17461, 83487.657422, 83606.548438, 83765.80586, 84111.307422, 84320.31875], "30": [71616.306511, 71402.670834, 71101.461198, 70896.396615, 70710.341667, 70475.98125, 70216.844532, 69981.2375, 69828.840365, 69697.635547, 69440.991537, 69241.847396, 69024.628125, 68911.966927, 68837.484115, 68843.717188, 68892.645573, 69111.423177, 69376.637761, 69630.787761, 69746.566406, 69829.153125, 69935.893229, 69960.513281, 70004.300261, 69925.296354, 69888.988542, 69888.521875, 69909.091406, 70003.053906, 70147.192188, 70293.200261, 70424.404948, 70475.671094, 70474.891667, 70491.876042, 70629.625781, 70823.783334, 71026.355469, 71379.766537, 71639.370964, 71826.983854, 72097.183854, 72270.304688, 72407.741667, 72487.211979, 72521.960677, 72518.376823, 72587.874479, 72575.564584, 72720.948959, 72889.552344, 73089.475261, 73350.636979, 73595.630469, 73948.734636, 74328.719011, 74720.574219, 75077.937761, 75358.946875, 75633.534896, 75978.925521, 76311.289844, 76640.882813, 77025.910156, 77469.548438, 77935.845052, 78481.821354, 78846.55599, 79120.934636, 79314.538281, 79577.349219, 79729.454167, 79868.146615, 80086.776823, 80335.072656, 80569.297917, 80742.432552, 80850.057813, 81023.770313, 81115.01849, 81157.64375, 81123.698698, 81104.364584, 81032.889584, 80872.850521, 80501.846615, 80249.211979, 80036.78125, 79891.007552, 79799.786198, 79603.613802, 79344.446354, 79232.344011, 79122.576823, 79044.361719, 78907.91849, 78670.9, 78593.942188, 78522.959115, 78654.036979, 78753.645573, 78825.252604, 78929.716927, 78936.65, 78950.576302, 78981.803646, 78970.682292, 79000.567448, 78988.267188, 78923.167188, 78946.80625, 78998.721094, 78978.598177, 79064.747917, 79115.042448, 79297.675261, 79353.346875, 79379.031771, 79439.332552, 79446.962761, 79452.1625, 79494.375, 79504.31224, 79492.360938, 79496.914063, 79569.203386, 79607.877865, 79586.869271, 79613.001042, 79691.584375, 79761.69974, 79917.868229, 80038.836979, 80107.67474, 80143.173698, 80067.339584, 80048.982813, 80086.54974, 80209.41849, 80390.095834, 80481.615625, 80682.19948, 80806.37474, 80925.445834, 81112.592448, 81290.101823, 81511.801823, 81710.485677, 81858.23125, 82092.062761, 82313.139584, 82575.530469, 82836.942969, 83145.896354, 83360.08099], "50": [71901.871563, 71654.110313, 71515.550469, 71461.510469, 71504.892344, 71478.527188, 71444.307813, 71394.662188, 71315.565313, 71187.103203, 70935.134766, 70785.355938, 70584.622188, 70448.774219, 70332.28, 70252.903125, 70260.3825, 70360.422031, 70429.60875, 70437.835938, 70432.039219, 70391.275313, 70251.874531, 70177.453438, 70128.929375, 70080.218281, 70087.417031, 70134.725625, 70190.448281, 70354.157344, 70418.575156, 70483.273594, 70563.866563, 70589.016406, 70598.272813, 70561.435469, 70542.923594, 70544.512813, 70635.39, 70722.995313, 70703.642188, 70681.764375, 70734.401719, 70742.441719, 70733.653438, 70692.795938, 70659.698438, 70714.767188, 70811.441406, 70894.932344, 71094.824688, 71283.404219, 71444.682969, 71649.997656, 71860.102656, 72163.870313, 72554.541719, 72978.327656, 73339.906719, 73750.944141, 74134.101172, 74525.520469, 74935.863594, 75226.365938, 75511.328438, 75736.934219, 75968.843282, 76166.751719, 76317.340938, 76417.083438, 76444.425313, 76530.682032, 76610.538282, 76687.021719, 76783.139375, 76938.661719, 77067.884063, 77227.113594, 77376.02125, 77507.362188, 77675.520469, 77802.070313, 77864.259219, 78027.21375, 78194.901406, 78392.455, 78477.874219, 78633.584844, 78746.162188, 78857.68875, 79030.350313, 79191.498438, 79284.221094, 79403.589531, 79540.229531, 79671.224063, 79800.417969, 79858.265625, 79920.981563, 79985.520157, 80004.278125, 80049.137969, 80052.004688, 80034.469688, 79987.751094, 79939.766719, 79859.734844, 79777.178438, 79729.599063, 79684.954375, 79649.299844, 79582.79875, 79476.717969, 79429.842969, 79418.204063, 79379.751407, 79294.972344, 79156.500157, 79065.647657, 79048.7275, 79109.805, 79116.386407, 79143.173594, 79185.288907, 79183.58, 79168.328907, 79200.36125, 79177.532813, 79163.068438, 79139.058594, 79150.217657, 79211.571563, 79328.506407, 79395.153125, 79432.622188, 79501.960625, 79599.030625, 79657.040938, 79759.460157, 79876.000938, 80003.485625, 80109.599844, 80279.369844, 80374.261407, 80499.925469, 80620.689844, 80724.282344, 80861.04125, 80935.57375, 81049.890782, 81172.620469, 81252.082813, 81393.340313, 81529.624532, 81709.127813, 81814.031719], "200": [77797.471992, 77742.309961, 77698.998399, 77663.98461, 77625.838711, 77570.559805, 77497.049414, 77420.173203, 77363.468555, 77283.179903, 77200.413535, 77134.219141, 77060.358242, 76991.055274, 76922.827422, 76861.938946, 76807.665156, 76762.10961, 76713.258594, 76708.747383, 76683.013008, 76734.552031, 76830.197344, 76895.036133, 76981.939629, 76999.469942, 77039.742891, 77095.489258, 77138.099571, 77195.832676, 77265.67336, 77325.72043, 77365.572578, 77379.666836, 77402.806836, 77395.560938, 77409.047617, 77411.782227, 77437.493281, 77472.18, 77486.18086, 77487.840391, 77500.649141, 77519.25461, 77537.603047, 77547.864141, 77561.981719, 77596.785196, 77632.079571, 77681.351367, 77734.152656, 77776.69293, 77820.378321, 77880.962969, 77958.358946, 78023.174961, 78089.241563, 78151.268906, 78208.753438, 78266.167813, 78317.126133, 78372.721406, 78441.228281, 78490.550313, 78548.140821, 78600.007735, 78653.730977, 78719.990469, 78757.146953, 78787.692227, 78793.055274, 78806.789102, 78827.734922, 78831.756446, 78838.699688, 78850.326446, 78847.851797, 78847.503281, 78840.670625, 78830.989063, 78819.573008, 78807.010821, 78787.217031, 78773.892227, 78749.806758, 78700.791797, 78619.88668, 78568.802188, 78521.659688, 78480.962852, 78431.989141, 78377.028281, 78312.557422, 78252.130156, 78192.655039, 78133.451406, 78077.37375, 78021.387305, 77952.219688, 77884.816641, 77828.243672, 77783.361719, 77744.693711, 77703.613242, 77645.378711, 77577.566875, 77505.471289, 77439.971485, 77377.013594, 77310.605508, 77238.563281, 77180.859414, 77106.935742, 77027.810664, 76954.029453, 76857.046016, 76771.95793, 76697.015156, 76633.997969, 76599.845391, 76541.100547, 76490.30875, 76444.511211, 76407.078399, 76356.445625, 76307.064141, 76262.203867, 76212.182188, 76149.750352, 76080.236602, 76025.540586, 75965.74543, 75918.013203, 75900.15, 75900.484414, 75902.134922, 75873.849649, 75844.513555, 75848.476641, 75895.629961, 75926.466914, 75955.276875, 75982.871016, 76010.000196, 76032.708867, 76033.100547, 76032.675821, 76027.474414, 76013.589883, 76016.581602, 76043.398711, 76059.683828, 76101.39461, 76168.900586, 76265.468477, 76349.048985]}, "ema": {"5": [null, null, null, null, 70044.5, 69066.5469, 67649.4766, 66240.4063, 65975.7448, 64749.0473, 63898.5211, 64180.7524, 64144.5172, 65218.9307, 66140.8965, 67310.2748, 68653.941, 71012.9138, 72320.6639, 73594.5155, 73871.8827, 73896.2864, 73513.6519, 73308.4294, 73492.6066, 72897.0372, 72914.4831, 72894.9575, 72864.7946, 73382.2797, 73294.0797, 73514.2068, 73882.229, 73256.5146, 72398.3874, 70805.6489, 70186.3753, 69873.2476, 70423.3604, 71248.235, 70827.3572, 70676.1053, 71176.7525, 71638.2959, 71794.8431, 71874.2756, 72044.0952, 73237.1781, 74498.4833, 74923.2962, 76211.5802, 77142.1186, 77676.7692, 78695.4581, 79533.8939, 80455.6038, 81753.3713, 82706.1017, 82979.1928, 82935.303, 82408.6421, 83044.488, 83559.393, 83003.887, 82746.9091, 82141.0461, 82406.2729, 83479.609, 83141.6144, 82470.8575, 80245.142, 79582.7379, 78635.557, 77997.7568, 78220.7858, 78641.1957, 78897.6279, 79537.5462, 79774.9813, 80178.0865, 80627.2556, 80512.1548, 79584.0094, 79773.6105, 79537.9122, 78857.892, 76978.191, 76996.3018, 77048.3523, 77523.6723, 77888.6748, 78069.4525, 77651.0282, 77943.9537, 78275.9483, 78378.2546, 78533.313, 78527.4508, 79070.5974, 79047.0155, 79273.3593, 79930.9687, 79583.7812, 79674.5494, 79407.9783, 79571.9204, 79830.3844, 80048.1704, 80414.249, 80481.2623, 80178.3728, 80449.2902, 80061.2482, 79890.5404, 80477.3629, 79987.1378, 79557.3497, 79272.4571, 78822.638, 79309.5373, 79155.5535, 78966.0357, 78670.8754, 78723.2242, 78675.9489, 78690.4529, 79464.3384, 79534.8793, 79532.1304, 79616.0219, 80438.5302, 81408.9029, 82130.7556, 82582.2199, 82034.8028, 81678.1264, 80476.1806, 80295.1334, 80954.5603, 82070.1574, 83044.4096, 83275.1793, 83951.0128, 83725.4695, 84224.6932, 84356.8241, 84245.5676, 84614.9357, 84371.129, 84485.9871, 84944.8351, 85036.325, 85341.6437, 85784.5281, 86473.0187, 86030.3458], "10": [null, null, null, null, null, null, null, null, null, 67331.2816, 66397.8611, 66097.3799, 65729.1376, 66027.0685, 66383.0248, 66976.8442, 67770.3768, 69217.7372, 70257.4512, 71327.4089, 71890.9013, 72264.3909, 72352.3894, 72451.5885, 72707.838, 72525.6672, 72602.705, 72648.7416, 72677.0556, 72993.4546, 73016.041, 73186.6628, 73446.9556, 73184.7975, 72729.7676, 71800.7502, 71282.0371, 70912.0289, 71023.2211, 71364.0871, 71113.4534, 70978.9349, 71196.9552, 71445.033, 71565.5611, 71650.5755, 71783.8771, 72481.962, 73307.2587, 73755.5611, 74670.577, 75458.3257, 76056.0975, 76906.4136, 77689.023, 78527.2049, 79585.6961, 80499.49, 81049.6509, 81376.5368, 81372.6793, 81907.8612, 82395.3779, 82304.0137, 82291.0936, 82043.4985, 82205.9036, 82827.7904, 82761.9422, 82465.1061, 81252.1252, 80707.726, 79986.5386, 79393.0145, 79260.9835, 79301.1711, 79321.0477, 79593.1086, 79712.5164, 79943.7492, 80231.3573, 80240.5566, 79783.677, 79850.7925, 79708.1967, 79306.3158, 78199.4927, 77987.3165, 77835.5232, 77951.6667, 78072.9418, 78138.0447, 77897.342, 78012.3352, 78180.9902, 78254.0587, 78361.2171, 78389.3097, 78710.688, 78763.2632, 78938.3148, 79357.928, 79272.7422, 79378.8047, 79287.174, 79398.5614, 79571.0616, 79737.0035, 79993.2586, 80106.355, 80009.3075, 80187.8198, 80023.7006, 79937.4141, 80248.9766, 80023.1059, 79782.1363, 79585.8701, 79283.53, 79465.3129, 79352.9989, 79213.7264, 79007.6952, 78975.0091, 78903.4435, 78869.9922, 79259.468, 79335.194, 79370.0011, 79445.2381, 79924.9306, 80547.6066, 81097.9437, 81531.9809, 81424.3424, 81340.7844, 80746.5125, 80598.6082, 80903.1184, 81520.979, 82152.2399, 82440.327, 82960.7547, 83017.778, 83418.753, 83637.359, 83707.4855, 84006.7921, 83984.3782, 84117.3464, 84434.6527, 84577.3167, 84827.3103, 85162.3987, 85651.0535, 85559.0438], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68373.984, 68950.4253, 69426.108, 69742.5151, 70043.036, 70406.6479, 70530.386, 70760.7659, 70960.3031, 71135.9379, 71448.4438, 71607.4187, 71830.9465, 72096.4062, 72087.7091, 71953.8446, 71541.1139, 71294.1343, 71099.1684, 71139.5891, 71307.0553, 71181.2026, 71104.2882, 71206.5509, 71335.5825, 71409.1402, 71468.5688, 71555.7274, 71943.1194, 72426.736, 72745.4204, 73320.9183, 73862.0875, 74327.2288, 74937.2866, 75534.7608, 76178.9763, 76957.0648, 77686.0646, 78242.1894, 78680.7927, 78935.5096, 79447.9544, 79937.5971, 80123.814, 80324.6844, 80382.2688, 80625.5505, 81101.8106, 81231.6976, 81221.9497, 80704.9745, 80471.9227, 80116.6153, 79793.3335, 79686.0487, 79666.617, 79642.2242, 79754.144, 79801.3543, 79914.0155, 80067.4991, 80087.9233, 79863.1419, 79890.7296, 79812.233, 79591.8158, 78984.8608, 78798.9239, 78642.1172, 78626.1358, 78625.4257, 78606.9097, 78436.1735, 78445.0908, 78492.219, 78500.8522, 78533.4786, 78531.7879, 78686.5596, 78716.397, 78812.5541, 79044.3287, 79029.5742, 79108.2896, 79086.0559, 79163.5558, 79276.2945, 79391.2895, 79558.4435, 79659.0955, 79650.8572, 79778.5018, 79731.5172, 79714.1465, 79898.6095, 79813.6646, 79707.3892, 79611.7018, 79450.8731, 79530.1553, 79465.1487, 79381.5155, 79257.6144, 79216.6913, 79156.1873, 79114.5943, 79295.31, 79331.5625, 79350.1406, 79391.4419, 79647.8329, 80000.3867, 80340.7748, 80640.2389, 80668.7846, 80696.974, 80447.004, 80398.055, 80576.6606, 80931.3931, 81318.2046, 81548.5393, 81906.0765, 82036.3914, 82339.8913, 82557.1479, 82696.7581, 82949.7975, 83038.723, 83198.4354, 83452.1588, 83620.4584, 83842.5368, 84111.8473, 84467.8618, 84532.3512], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70003.0539, 70203.9975, 70445.9629, 70715.1442, 70798.3663, 70790.8673, 70586.3063, 70480.5981, 70401.0106, 70473.4348, 70629.8574, 70588.2925, 70574.4414, 70677.8999, 70799.4149, 70883.8357, 70957.9844, 71049.9683, 71345.0248, 71711.2228, 71973.2679, 72412.9376, 72838.1155, 73219.2739, 73704.0198, 74188.326, 74711.5968, 75333.3587, 75931.9525, 76421.8507, 76836.4102, 77127.9528, 77591.7094, 78043.1606, 78291.5293, 78545.8147, 78699.5892, 78972.9529, 79402.1999, 79599.8403, 79698.5179, 79446.5949, 79369.9068, 79200.3125, 79040.4315, 79016.329, 79046.3733, 79069.8649, 79182.608, 79251.4624, 79363.2582, 79502.7637, 79553.034, 79435.2717, 79481.5646, 79454.7873, 79328.5334, 78934.3563, 78811.6574, 78704.612, 78689.754, 78685.1685, 78668.7711, 78549.12, 78547.8738, 78573.1683, 78573.794, 78591.1899, 78586.3213, 78687.6483, 78707.7905, 78773.4844, 78933.0137, 78930.2003, 78989.9348, 78982.5091, 79041.6895, 79125.9232, 79213.5244, 79338.2265, 79420.6176, 79430.4225, 79531.113, 79515.2453, 79517.4311, 79655.0812, 79613.2494, 79554.1864, 79499.25, 79397.5564, 79454.7035, 79415.5346, 79362.0808, 79279.4017, 79250.274, 79207.1207, 79175.6588, 79294.1395, 79318.7731, 79332.1834, 79361.3203, 79536.9478, 79782.9285, 80027.5435, 80250.6148, 80295.0892, 80338.2946, 80192.1007, 80175.3871, 80310.7437, 80568.2022, 80853.6675, 81039.6708, 81314.7036, 81441.1346, 81685.135, 81874.5511, 82013.1643, 82228.6809, 82335.4444, 82489.0095, 82706.6561, 82868.7624, 83067.6991, 83300.1248, 83593.6651, 83693.7512], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70894.9323, 71204.4702, 71510.3025, 71794.0581, 72144.5984, 72500.1344, 72884.4046, 73333.9929, 73776.2505, 74158.5691, 74499.3124, 74768.1755, 75142.607, 75513.0618, 75763.2505, 76016.9643, 76209.6058, 76473.4144, 76832.3504, 77053.2631, 77213.1094, 77157.4467, 77200.6029, 77182.5869, 77164.5308, 77223.4451, 77312.0164, 77394.3096, 77528.5478, 77635.2656, 77766.6001, 77914.0117, 78006.8721, 77995.9249, 78080.5087, 78119.1757, 78094.81, 77903.5935, 77869.4339, 77841.317, 77866.1404, 77895.6517, 77916.6461, 77873.4121, 77899.153, 77939.9681, 77965.1798, 77999.621, 78019.8604, 78103.6655, 78138.8101, 78201.0546, 78320.4716, 78342.7828, 78402.128, 78420.6656, 78478.671, 78551.9511, 78627.7076, 78726.4801, 78800.551, 78830.8272, 78915.5448, 78930.0396, 78954.3175, 79060.0701, 79057.9766, 79043.851, 79030.4714, 78987.0412, 79037.8763, 79030.4139, 79013.0251, 78976.4577, 78970.6327, 78955.3686, 78946.1174, 79027.1367, 79052.5807, 79071.171, 79099.1174, 79216.1539, 79378.2517, 79542.8089, 79697.4105, 79746.1383, 79793.9279, 79726.4126, 79734.5156, 79834.0803, 80009.2674, 80204.7045, 80343.2149, 80537.7037, 80645.0244, 80824.5584, 80973.4418, 81093.0345, 81260.1183, 81362.9966, 81494.4753, 81665.7716, 81805.1259, 81967.7594, 82152.1727, 82375.6169, 82484.2201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71113.448438, 70339.001042, 70231.484375, 70198.142188, 70358.956771, 69381.003646, 67750.141667, 65972.181771, 65352.931771, 64018.13724, 63211.272396, 63581.201042, 63731.415104, 64936.880729, 66219.947396, 67678.470052, 69204.302604, 71753.593229, 73260.73125, 74665.327084, 74954.229688, 74764.11875, 74001.516146, 73487.6125, 73430.579688, 72807.276563, 72779.846875, 72787.642188, 72771.123438, 73298.432813, 73355.466146, 73597.307813, 73993.414584, 73400.967709, 72420.828646, 70669.04375, 69726.311459, 69217.076042, 69824.790625, 70922.738021, 70902.167709, 70853.235417, 71310.733334, 71700.60625, 71870.144271, 72067.419792, 72245.057292, 73368.555729, 74728.284375, 75374.641667, 76781.742188, 77810.191146, 78311.634375, 79267.151042, 80134.528125, 81002.134896, 82318.977604, 83366.991667, 83661.910417, 83544.709375, 82820.990104, 83147.1375, 83566.474479, 83088.526042, 82832.770313, 82183.441667, 82231.648438, 83268.336979, 83182.334896, 82612.722396, 80338.139584, 79227.336979, 77922.876042, 77204.407813, 77517.066667, 78265.616146, 78744.4375, 79615.384896, 80025.409375, 80445.069271, 80890.664584, 80785.474479, 79770.775521, 79770.41875, 79414.432292, 78663.409896, 76754.549479, 76587.811459, 76507.396354, 77067.625, 77715.45625, 78226.008334, 77850.136459, 78060.695834, 78316.142709, 78421.52448, 78616.147917, 78674.042188, 79165.554688, 79162.915105, 79398.346354, 80064.279167, 79784.434375, 79801.904167, 79512.344271, 79572.775, 79770.791146, 80074.208855, 80492.225521, 80647.181771, 80338.542709, 80524.561458, 80099.005729, 79841.342188, 80390.791667, 79989.753125, 79523.470313, 79211.710417, 78678.892708, 79041.261979, 79016.226042, 78914.934896, 78652.213542, 78680.089063, 78565.461979, 78610.31823, 79427.932292, 79638.489584, 79692.910417, 79786.47448, 80566.458854, 81544.204688, 82441.052084, 83048.228646, 82543.110938, 81969.183855, 80505.680209, 80014.250521, 80545.707292, 81833.925521, 83128.572396, 83735.944792, 84487.675521, 84205.33125, 84505.841667, 84544.214584, 84408.032292, 84696.3, 84491.116146, 84522.719271, 84970.427604, 85120.964063, 85436.076042, 85950.619271, 86672.611458, 86283.983854], "10": [71849.967898, 71421.930824, 71229.755824, 70977.83054, 70800.022017, 70002.087784, 68913.468608, 67739.259801, 67104.854688, 66020.145313, 65086.724787, 64736.459233, 64351.599574, 64686.143466, 65189.233665, 66044.373296, 67161.040767, 68957.161364, 70384.99929, 71859.57912, 72770.475639, 73371.47429, 73587.618608, 73673.211648, 73833.341762, 73494.803551, 73344.954404, 73148.872727, 72995.710654, 73174.539631, 73148.446165, 73298.293608, 73568.663921, 73329.911222, 72866.856108, 71904.877699, 71258.577273, 70739.425711, 70699.816904, 70933.3875, 70665.056961, 70524.21875, 70776.56804, 71142.982529, 71416.837926, 71651.170171, 71869.010938, 72613.400568, 73495.992898, 74051.690199, 75103.338921, 76034.040767, 76761.090909, 77729.952557, 78637.138637, 79576.683807, 80702.282529, 81658.088353, 82252.983381, 82606.373012, 82559.823864, 83004.936932, 83403.090909, 83204.764631, 83047.179119, 82633.984233, 82610.675995, 83102.053693, 83000.317188, 82674.888637, 81410.584659, 80695.440625, 79814.676705, 79073.142188, 78779.200284, 78698.309801, 78630.729688, 78883.061222, 79119.639773, 79530.040625, 80041.496307, 80222.61946, 79902.535938, 80005.441761, 79848.463494, 79399.006818, 78207.614489, 77822.20483, 77527.416193, 77529.28196, 77603.032387, 77695.513637, 77527.679688, 77688.387358, 77953.173864, 78155.339915, 78385.153409, 78453.118324, 78792.509375, 78866.903552, 79063.777983, 79516.907671, 79490.346591, 79601.814063, 79510.758239, 79607.244034, 79761.150568, 79912.519176, 80148.590057, 80270.102983, 80172.663353, 80335.928551, 80193.656534, 80092.181818, 80378.448722, 80133.454262, 79848.532103, 79594.492188, 79231.076847, 79355.420881, 79224.754972, 79059.891762, 78846.658949, 78791.213068, 78704.057529, 78697.815341, 79113.640625, 79244.450995, 79330.414631, 79433.97983, 79964.762358, 80666.909517, 81323.338069, 81863.638779, 81856.502699, 81810.993466, 81198.75412, 80978.284233, 81178.662927, 81697.816052, 82260.570597, 82542.028409, 83101.16875, 83260.105682, 83777.194319, 84106.942614, 84261.479546, 84549.751137, 84472.164631, 84516.61037, 84762.036648, 84874.701421, 85093.678551, 85431.39304, 85921.855114, 85872.737926], "20": [71249.33631, 71130.152418, 71121.938058, 71092.799256, 71087.702232, 70737.920908, 70180.736273, 69514.964398, 69069.327716, 68330.919197, 67612.788746, 67178.995015, 66713.100893, 66587.151302, 66542.787575, 66678.645685, 66996.750595, 67745.755767, 68405.452084, 69166.921317, 69743.362575, 70247.120238, 70616.091741, 70989.471726, 71442.988133, 71676.234561, 72006.025149, 72288.180432, 72520.514807, 72871.409078, 73040.812854, 73237.909078, 73454.371987, 73371.73977, 73141.029502, 72605.859599, 72206.794383, 71847.618341, 71736.13631, 71771.79974, 71545.542113, 71377.384561, 71398.086049, 71458.011607, 71476.354762, 71495.922136, 71547.321094, 71909.947805, 72392.51529, 72736.130097, 73360.453758, 73978.255841, 74547.528237, 75286.360231, 76029.148624, 76825.444271, 77747.06756, 78620.367262, 79317.055915, 79892.035901, 80277.522545, 80890.854279, 81463.795015, 81720.841853, 81965.841406, 82038.471094, 82259.919569, 82687.263765, 82765.960045, 82691.465104, 82083.307887, 81724.097396, 81223.984896, 80731.606176, 80443.534264, 80245.211682, 80053.491667, 80019.277493, 79949.080246, 79964.427902, 80040.200149, 79996.719606, 79729.189249, 79725.293936, 79626.22779, 79392.843341, 78768.269457, 78553.184264, 78390.443601, 78378.895127, 78393.738914, 78377.256957, 78205.967188, 78197.722731, 78219.930692, 78206.831511, 78222.829465, 78210.317895, 78365.067932, 78410.066444, 78533.676154, 78810.630432, 78858.537761, 78992.977976, 79035.378795, 79176.308445, 79348.420015, 79499.579539, 79697.415551, 79825.650149, 79844.385305, 79993.676228, 79968.303646, 79956.303609, 80139.628981, 80058.204465, 79945.341369, 79833.638393, 79646.790737, 79695.374554, 79601.108445, 79486.207776, 79335.737017, 79260.295759, 79166.272098, 79086.794569, 79231.285194, 79245.357887, 79249.055432, 79284.958743, 79543.844569, 79911.354576, 80289.044234, 80637.802716, 80725.420164, 80818.785863, 80627.352642, 80616.112203, 80821.90573, 81200.119904, 81625.063765, 81901.106511, 82301.765923, 82474.863133, 82812.382701, 83060.936384, 83224.431734, 83500.314695, 83609.146057, 83776.48631, 84029.563058, 84203.384971, 84438.111049, 84729.896615, 85118.867485, 85217.314397], "30": [71081.278344, 70949.530746, 70903.044422, 70862.117994, 70849.803092, 70617.564315, 70252.361391, 69814.001462, 69521.432712, 69035.420582, 68551.538853, 68248.585518, 67915.05, 67808.155141, 67748.339735, 67800.697614, 67961.830276, 68403.00536, 68778.795094, 69215.28419, 69524.692541, 69795.565272, 69983.902672, 70175.005326, 70426.64711, 70536.427638, 70731.529486, 70922.943532, 71111.069137, 71401.918078, 71602.861677, 71848.491919, 72127.528898, 72229.508317, 72242.828428, 72058.652957, 71959.036963, 71869.834795, 71914.98335, 72035.733602, 71945.787475, 71864.124933, 71886.77416, 71916.72248, 71906.247178, 71882.079369, 71875.403394, 72075.492625, 72365.990491, 72571.47742, 72972.289281, 73377.595498, 73755.435367, 74248.55541, 74755.660484, 75317.169708, 75988.148522, 76651.557779, 77219.609442, 77720.873035, 78107.735837, 78667.906469, 79223.40825, 79583.510518, 79944.289248, 80196.122161, 80548.84333, 81045.000504, 81302.020094, 81449.296724, 81234.637131, 81166.468834, 80983.491163, 80789.471942, 80711.968532, 80672.95168, 80613.301328, 80629.306805, 80597.527386, 80606.187971, 80638.563676, 80584.817524, 80363.53204, 80300.894221, 80169.420094, 79941.353125, 79447.542709, 79223.715407, 79023.924513, 78923.120077, 78841.034409, 78752.726126, 78572.762635, 78520.205108, 78501.340172, 78466.520195, 78453.556838, 78428.254133, 78524.124496, 78550.312198, 78627.930763, 78795.166281, 78803.925034, 78870.43041, 78866.889701, 78929.028713, 79019.140726, 79116.039987, 79256.409274, 79360.584863, 79398.28335, 79531.699983, 79553.52952, 79589.039449, 79761.452974, 79757.707141, 79730.786559, 79692.399244, 79600.118801, 79658.461005, 79620.283804, 79564.802336, 79476.311509, 79433.314533, 79373.771707, 79323.907191, 79421.661727, 79428.549311, 79423.307695, 79436.013206, 79595.40326, 79831.407393, 80077.391986, 80307.539096, 80365.67663, 80420.97332, 80287.36786, 80278.70331, 80422.215004, 80694.137702, 81002.75032, 81218.661475, 81529.697867, 81696.935501, 81981.888139, 82220.316533, 82408.08829, 82670.2541, 82823.267893, 83017.15289, 83275.494826, 83477.252369, 83712.035703, 83976.21418, 84299.637215, 84428.611643], "50": [71545.816685, 71454.536183, 71416.419418, 71375.303775, 71345.656918, 71173.333321, 70912.031704, 70597.441814, 70364.177488, 70010.455411, 69657.920726, 69415.178769, 69151.911747, 69025.760202, 68929.134865, 68902.340797, 68945.021986, 69159.55049, 69338.991354, 69563.015276, 69719.43807, 69857.204914, 69949.640503, 70053.409516, 70197.860791, 70259.702715, 70372.218664, 70480.786869, 70585.482678, 70751.239608, 70859.613033, 70998.275221, 71160.432077, 71216.950484, 71220.602108, 71103.813836, 71040.535117, 70989.714277, 71028.109302, 71116.838493, 71087.921091, 71074.978321, 71133.656066, 71205.302384, 71258.851238, 71309.81152, 71376.122831, 71570.775588, 71818.082512, 72012.650374, 72322.18826, 72632.320441, 72924.974014, 73289.215307, 73664.147384, 74073.516826, 74551.361373, 75024.185717, 75437.795417, 75810.643131, 76108.853962, 76508.151158, 76902.80538, 77175.629357, 77450.397482, 77662.867751, 77945.212549, 78323.935607, 78570.950245, 78759.656238, 78735.210258, 78806.328076, 78814.583499, 78818.960674, 78896.600754, 79002.439038, 79099.373566, 79246.412733, 79364.951477, 79506.452482, 79664.03019, 79766.243236, 79763.327488, 79853.074675, 79893.831612, 79866.496324, 79663.607463, 79606.927041, 79548.843444, 79538.182672, 79528.809767, 79505.30614, 79412.077954, 79382.492997, 79364.310564, 79326.766943, 79294.304418, 79243.924363, 79255.635147, 79219.512402, 79209.336979, 79258.039308, 79212.559633, 79204.876544, 79159.400711, 79155.951832, 79171.93402, 79196.404896, 79250.100104, 79284.833046, 79280.426747, 79333.047341, 79321.375392, 79324.214884, 79411.319388, 79395.181483, 79368.437249, 79345.20978, 79296.837225, 79344.589706, 79336.701802, 79316.199645, 79275.578793, 79263.215981, 79239.534001, 79221.333254, 79293.63837, 79312.289339, 79325.979535, 79350.322133, 79465.792261, 79630.475821, 79801.569522, 79964.575092, 80025.156097, 80085.24046, 80029.174908, 80042.273279, 80144.876146, 80322.989535, 80523.652794, 80670.054093, 80873.704283, 80991.155772, 81181.307899, 81342.922035, 81476.348107, 81657.892794, 81776.421201, 81924.661569, 82113.392568, 82272.086066, 82456.407574, 82663.347047, 82911.204908, 83045.944994], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.265, -1.2978, -1.2442, -1.2908, -1.2466, -1.1044, -1.1049, -1.0566, -1.1517, -1.1273, -0.8691, -0.575, -0.1912, 0.2894, 0.7832, 1.1433, 1.2395, 1.0385, 0.8061, 0.4735, 0.3695, 0.1377, -0.0671, -0.1029, -0.136, 0.1112, 0.3694, 0.579, 0.7371, 0.6751, 0.4672, 0.2826, 0.2914, 0.4939, 0.7825, 1.2596, 1.4296, 1.4165, 1.5076, 1.2476, 1.0726, 0.9192, 0.5892, 0.3433, 0.2488, 0.1219, 0.2744, 0.5118, 0.691, 1.068, 1.2028, 1.4531, 1.6955, 1.8677, 2.0141, 1.907, 1.7555, 1.6841, 1.6428, 1.7011, 1.8409, 1.9619, 2.1289, 2.402, 2.3637, 2.1317, 1.769, 1.3959, 1.1198, 0.9444, 0.9736, 0.9522, 1.0534, 1.0947, 0.9531, 0.8573, 0.6773, 0.5142, 0.3385, 0.0995, -0.1012, -0.3509, -0.7665, -1.0544, -1.2293, -1.2141, -0.8721, -0.8045, -0.865, -0.8245, -0.8486, -0.7025, -0.5502, -0.7086, -0.6681, -0.6596, -0.3217, 0.1052, 0.2943, 0.518, 0.3593, 0.2501, 0.1986, 0.0519, 0.081, 0.0477, -0.0742, -0.0302, -0.0023, -0.0122, 0.1794, 0.2131, 0.3784, 0.4745, 0.3975, 0.4099, 0.1883, 0.1245, 0.1453, 0.0818, 0.0571, 0.0563, 0.0941, 0.1303, 0.1189, 0.146, 0.1538, 0.1932, 0.4159, 0.5349, 0.5221, 0.4783, 0.187, 0.0127, -0.0264, 0.0827, 0.4031, 0.5405, 0.7438, 0.7442, 0.6659, 0.784, 0.7535, 0.873, 0.9701, 0.9193, 0.9865, 0.9831, 1.0587, 1.1956, 1.2837, 1.2719], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.16, 52.06, 55.71, 63.48, 61.38, 63.36, 58.75, 57.48, 54.35, 54.68, 56.86, 50.96, 53.93, 53.67, 53.51, 57.64, 53.52, 55.71, 57.43, 49.32, 45.79, 38.87, 42.9, 43.8, 50.23, 53.67, 46.35, 47.38, 51.99, 52.94, 51.64, 51.42, 52.46, 60.79, 63.74, 59.44, 65.5, 65.89, 64.94, 68.69, 69.54, 71.43, 74.62, 75.01, 70.26, 67.39, 61.44, 67.56, 68.06, 58.42, 59.2, 54.92, 59.75, 65.14, 55.7, 52.26, 41.28, 46.83, 44.07, 44.04, 48.55, 50.35, 50.19, 53.45, 51.97, 53.75, 55.08, 51.43, 44.87, 51.23, 48.53, 44.85, 36.69, 46.11, 46.38, 49.39, 49.72, 49.27, 45.43, 49.89, 50.92, 49.96, 50.69, 49.7, 54.49, 50.82, 52.96, 57.16, 49.74, 52.47, 49.53, 52.52, 53.81, 54.21, 56.23, 54.17, 50.27, 55.02, 48.97, 49.89, 56.58, 47.91, 47.0, 47.02, 44.55, 52.65, 48.05, 47.25, 45.64, 48.43, 47.56, 48.12, 56.42, 51.27, 50.71, 51.69, 59.41, 62.92, 63.53, 63.09, 52.04, 52.13, 42.37, 48.98, 55.85, 60.78, 62.32, 57.87, 61.56, 54.85, 59.42, 57.49, 55.55, 58.87, 54.07, 56.24, 59.12, 56.86, 58.79, 60.65, 63.56, 53.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2767.2491, 2616.484, 2461.0896, 2307.1919, 2288.9789, 2144.9549, 2074.4233, 2048.4771, 1796.345, 1472.7998, 958.2669, 650.1322, 425.1723, 425.6849, 530.8741, 374.9106, 279.396, 345.323, 423.6195, 443.9629, 448.8755, 475.5765, 749.5068, 1067.0847, 1204.1695, 1538.3802, 1799.8495, 1963.682, 2228.151, 2448.0894, 2679.32, 2993.4735, 3226.444, 3285.5549, 3240.3509, 3048.9714, 3100.4781, 3127.2788, 2897.5463, 2711.6648, 2431.1355, 2343.7773, 2463.1758, 2276.5192, 1997.7372, 1330.9174, 989.8889, 590.4276, 269.2119, 169.6111, 154.6714, 135.4982, 231.1629, 258.2065, 335.0401, 434.5996, 408.4416, 179.5363, 191.6033, 112.2178, -76.3932, -564.6445, -636.5134, -676.0002, -593.786, -511.0898, -455.4459, -535.6378, -455.5031, -354.8115, -300.3627, -233.495, -204.5864, -48.6866, -18.2875, 63.668, 248.4173, 202.3277, 241.0259, 190.3218, 230.1915, 294.5038, 352.4179, 446.6382, 472.9994, 405.0844, 460.4174, 362.4346, 302.5938, 419.9332, 296.1373, 171.1287, 71.6281, -69.3406, 9.293, -43.7382, -105.5759, -193.2212, -200.0682, -222.8185, -227.0899, -44.9592, -8.3392, 8.5344, 42.1724, 251.5016, 513.6394, 731.0983, 886.0159, 794.2587, 715.2966, 414.5406, 322.6173, 433.6177, 677.4151, 915.872, 992.0507, 1165.3493, 1126.0428, 1237.8711, 1263.352, 1221.2123, 1280.426, 1194.9493, 1180.7481, 1247.6508, 1234.5377, 1268.6662, 1338.2249, 1471.5794, 1343.5058], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2278.3549, 2117.2439, 1885.4485, 1638.3852, 1395.7426, 1201.7311, 1067.5597, 929.0299, 799.1031, 708.3471, 651.4016, 609.9138, 577.7062, 557.2802, 595.7255, 689.9974, 792.8318, 941.9415, 1113.5231, 1283.5549, 1472.4741, 1667.5972, 1869.9417, 2094.6481, 2321.0073, 2513.9168, 2659.2036, 2737.1572, 2809.8214, 2873.3128, 2878.1595, 2844.8606, 2762.1156, 2678.4479, 2635.3935, 2563.6186, 2450.4423, 2226.5374, 1979.2077, 1701.4517, 1415.0037, 1165.9252, 963.6744, 798.0392, 684.6639, 599.3724, 546.506, 524.1247, 500.9881, 436.6977, 387.6788, 332.5866, 250.7907, 87.7036, -57.1398, -180.9119, -263.4867, -313.0073, -341.495, -380.3236, -395.3595, -387.2499, -369.8725, -342.597, -314.9948, -261.7332, -213.0441, -157.7016, -76.4779, -20.7167, 31.6318, 63.3698, 96.7341, 136.2881, 179.514, 232.9389, 280.951, 305.7777, 336.7056, 341.8514, 333.9999, 351.1865, 340.1767, 306.3671, 259.4193, 193.6673, 156.7925, 116.6863, 72.2339, 19.1429, -24.6993, -64.3232, -96.8765, -86.4931, -70.8623, -54.9829, -35.5519, 21.8588, 120.2149, 242.3916, 371.1165, 455.7449, 507.6552, 489.0323, 455.7493, 451.323, 496.5414, 580.4075, 662.7362, 763.2588, 835.8156, 916.2267, 985.6518, 1032.7639, 1082.2963, 1104.8269, 1120.0111, 1145.5391, 1163.3388, 1184.4043, 1215.1684, 1266.4506, 1281.8616], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -482.0099, -644.4441, -927.1816, -988.253, -970.5703, -776.0462, -536.6856, -554.1193, -519.7071, -363.0241, -227.7821, -165.9509, -128.8307, -81.7037, 153.7813, 377.0873, 411.3377, 596.4387, 686.3264, 680.1271, 755.6769, 780.4922, 809.3783, 898.8254, 905.4367, 771.6381, 581.1473, 311.8142, 290.6567, 253.966, 19.3868, -133.1958, -330.9801, -334.6706, -172.2177, -287.0994, -452.7051, -895.62, -989.3188, -1111.0241, -1145.7918, -996.3141, -809.003, -662.541, -453.501, -341.1659, -211.4659, -89.5251, -92.5465, -257.1614, -196.0755, -220.3688, -327.1839, -652.3481, -579.3736, -495.0883, -330.2993, -198.0825, -113.9509, -155.3142, -60.1436, 32.4384, 69.5098, 109.102, 110.4084, 213.0466, 194.7566, 221.3696, 324.8952, 223.0444, 209.3941, 126.952, 133.4574, 158.2157, 172.9039, 213.6993, 192.0484, 99.3067, 123.7118, 20.5832, -31.4061, 68.7467, -44.0394, -135.2384, -187.7912, -263.0079, -147.4995, -160.4245, -177.8098, -212.3641, -175.3689, -158.4953, -130.2134, 41.5339, 62.5231, 63.5173, 77.7243, 229.6428, 393.4245, 488.7067, 514.8994, 338.5138, 207.6414, -74.4917, -133.132, -17.7053, 180.8737, 335.4645, 329.3145, 402.0905, 290.2272, 321.6444, 277.7002, 188.4484, 198.1297, 90.1224, 60.737, 102.1117, 71.1989, 84.2619, 123.0565, 205.1288, 61.6442], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.43, 63.49, 77.13, 97.34, 98.34, 93.29, 97.28, 86.79, 83.84, 76.52, 77.44, 82.49, 61.77, 70.77, 61.51, 56.36, 64.25, 42.84, 56.63, 67.57, 25.16, 24.85, 7.44, 23.93, 27.55, 55.09, 71.72, 36.48, 41.18, 63.01, 67.65, 62.87, 61.96, 66.25, 99.3, 87.72, 76.83, 93.47, 89.72, 87.36, 99.92, 90.49, 97.39, 96.59, 91.83, 84.05, 78.49, 67.18, 85.42, 88.15, 56.74, 60.53, 31.06, 58.63, 97.21, 37.77, 12.64, 0.05, 25.1, 9.68, 9.49, 37.57, 44.89, 44.24, 56.86, 51.77, 58.36, 63.22, 53.68, 37.0, 64.85, 52.44, 34.51, 31.85, 57.81, 58.63, 67.63, 68.61, 67.34, 56.33, 68.01, 70.8, 75.69, 85.56, 81.32, 94.7, 85.26, 83.49, 93.48, 46.73, 64.1, 44.65, 64.97, 69.47, 67.11, 83.48, 69.08, 40.8, 79.27, 33.0, 8.61, 18.56, 6.04, 4.58, 4.6, 2.09, 13.13, 6.41, 6.06, 3.72, 7.18, 6.04, 6.68, 17.31, 47.45, 44.49, 55.27, 81.19, 100.0, 93.77, 87.36, 51.53, 51.31, 4.22, 41.78, 72.4, 98.93, 82.17, 69.66, 85.25, 65.06, 84.46, 78.47, 72.51, 85.76, 71.13, 79.41, 90.83, 73.34, 77.45, 79.62, 85.5, 47.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.35, 79.32, 90.94, 96.32, 96.3, 92.45, 89.3, 82.38, 79.27, 78.82, 73.9, 71.68, 64.68, 62.88, 60.71, 54.48, 54.57, 55.68, 49.79, 39.19, 19.15, 18.74, 19.64, 35.52, 51.45, 54.43, 49.79, 46.89, 57.28, 64.51, 64.16, 63.69, 75.84, 84.42, 87.95, 86.01, 86.67, 90.18, 92.33, 92.59, 95.93, 94.82, 95.27, 90.82, 84.79, 76.57, 77.03, 80.25, 76.77, 68.47, 49.44, 50.07, 62.3, 64.54, 49.21, 16.82, 12.6, 11.61, 14.76, 18.91, 30.65, 42.23, 48.66, 50.96, 55.66, 57.78, 58.42, 51.3, 51.84, 51.43, 50.6, 39.6, 41.39, 49.43, 61.36, 64.96, 67.86, 64.09, 63.89, 65.05, 71.5, 77.35, 80.86, 87.19, 87.09, 87.82, 87.41, 74.57, 68.1, 51.83, 57.91, 59.7, 67.18, 73.35, 73.22, 64.45, 63.05, 51.02, 40.29, 20.06, 11.07, 9.73, 5.07, 3.76, 6.61, 7.21, 8.53, 5.4, 5.65, 5.65, 6.63, 10.01, 23.81, 36.42, 49.07, 60.32, 78.82, 91.65, 93.71, 77.55, 63.4, 35.69, 32.44, 39.47, 71.04, 84.5, 83.59, 79.03, 73.32, 78.26, 76.0, 78.48, 78.91, 76.47, 78.77, 80.46, 81.19, 80.54, 76.8, 80.86, 70.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.57, -36.51, -22.87, -2.66, -1.66, -6.71, -2.72, -13.21, -16.16, -23.48, -22.56, -17.51, -38.23, -29.23, -38.49, -43.64, -35.75, -57.16, -43.37, -32.43, -74.84, -75.15, -92.56, -76.07, -72.45, -44.91, -28.28, -63.52, -58.82, -36.99, -32.35, -37.13, -38.04, -33.75, -0.7, -12.28, -23.17, -6.53, -10.28, -12.64, -0.08, -9.51, -2.61, -3.41, -8.17, -15.95, -21.51, -32.82, -14.58, -11.85, -43.26, -39.47, -68.94, -41.37, -2.79, -62.23, -87.36, -99.95, -74.9, -90.32, -90.51, -62.43, -55.11, -55.76, -43.14, -48.23, -41.64, -36.78, -46.32, -63.0, -35.15, -47.56, -65.49, -68.15, -42.19, -41.37, -32.37, -31.39, -32.66, -43.67, -31.99, -29.2, -24.31, -14.44, -18.68, -5.3, -14.74, -16.51, -6.52, -53.27, -35.9, -55.35, -35.03, -30.53, -32.89, -16.52, -30.92, -59.2, -20.73, -67.0, -91.39, -81.44, -93.96, -95.42, -95.4, -97.91, -86.87, -93.59, -93.94, -96.28, -92.82, -93.96, -93.32, -82.69, -52.55, -55.51, -44.73, -18.81, -0.0, -6.23, -12.64, -48.47, -48.69, -95.78, -58.22, -27.6, -1.07, -17.83, -30.34, -14.75, -34.94, -15.54, -21.53, -27.49, -14.24, -28.87, -20.59, -9.17, -26.66, -22.55, -20.38, -14.5, -52.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2811.523, 2773.6495, 2718.1103, 2889.5908, 2797.3876, 2715.4438, 2672.4112, 2582.7007, 2560.1681, 2496.5055, 2441.3964, 2480.3793, 2492.8702, 2392.2772, 2323.2436, 2302.8824, 2290.3205, 2213.5436, 2217.0454, 2282.7389, 2409.52, 2499.8654, 2485.9217, 2416.2089, 2406.2375, 2375.9423, 2425.6117, 2343.5132, 2305.0084, 2256.5659, 2168.1743, 2101.7913, 2091.5709, 2183.2557, 2227.656, 2243.5079, 2352.3902, 2421.7724, 2331.264, 2307.3248, 2267.7736, 2205.3016, 2256.1846, 2204.2558, 2188.0538, 2171.6367, 2127.8114, 2269.3565, 2258.8988, 2309.3744, 2332.6752, 2355.3268, 2334.1865, 2359.57, 2416.7904, 2426.9369, 2640.4557, 2635.3025, 2555.4048, 2526.0446, 2650.2551, 2619.5549, 2510.4529, 2489.5374, 2476.2489, 2383.5151, 2377.4449, 2480.9555, 2602.6963, 2614.6087, 2532.0566, 2571.5205, 3027.5751, 3156.7144, 3110.1, 3064.0176, 2970.2709, 2954.7131, 2976.3575, 2944.5511, 2782.4774, 2668.1701, 2539.9692, 2530.8693, 2473.5436, 2392.6475, 2328.2538, 2300.6189, 2329.5292, 2258.5547, 2197.5065, 2190.784, 2156.4372, 2143.0114, 2121.4958, 2059.0569, 2015.6947, 1979.674, 2002.7195, 3367.9995, 3289.7833, 3366.4653, 3208.6645, 3118.5259, 3021.5156, 2981.3127, 2882.1533, 2819.2274, 2718.2996, 2593.323, 2466.899, 2376.622, 2394.9241, 2382.688, 2320.1398, 2287.2431, 2367.6209, 2288.941, 2195.0381, 2147.4004, 2205.9368, 2186.2254, 2256.519, 2372.1782, 2400.3267, 2388.4398, 2445.6344, 2361.0295, 2306.7248, 2286.8371, 2400.4649, 2306.8448, 2221.0956, 2192.731, 2249.3332, 2244.6652, 2191.1793, 2216.6633, 2186.903, 2172.4464, 2175.762, 2213.5647], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.971, 0.8332, 0.7831, 0.7076, 0.7059, 0.744, 0.6176, 0.6643, 0.6402, 0.6198, 0.6959, 0.5924, 0.6374, 0.6926, 0.3551, 0.1008, -0.2385, 0.0029, 0.0905, 0.3783, 0.5713, 0.2148, 0.2886, 0.5329, 0.5867, 0.5387, 0.5261, 0.5791, 0.9658, 1.0386, 0.8783, 1.0724, 1.0073, 0.9348, 0.993, 0.9521, 0.9606, 1.0031, 0.9553, 0.8539, 0.7869, 0.6892, 0.8219, 0.8072, 0.6345, 0.6359, 0.524, 0.6632, 0.8818, 0.558, 0.365, -0.1821, 0.101, -0.0123, 0.0477, 0.2435, 0.3299, 0.3425, 0.4842, 0.4455, 0.5246, 0.5759, 0.4741, 0.2372, 0.505, 0.4029, 0.2543, -0.0825, 0.2925, 0.3256, 0.5014, 0.5019, 0.4759, 0.2609, 0.4759, 0.5299, 0.4873, 0.527, 0.4977, 0.7334, 0.5863, 0.7267, 0.9456, 0.5695, 0.7249, 0.5718, 0.7126, 0.8342, 0.8372, 0.9492, 0.7902, 0.5354, 0.833, 0.3897, 0.4476, 0.9852, 0.2558, 0.175, 0.1689, 0.0311, 0.6143, 0.2634, 0.2244, 0.1229, 0.3208, 0.2673, 0.3166, 0.8394, 0.5439, 0.5299, 0.6081, 1.071, 1.1773, 1.077, 0.9791, 0.634, 0.6239, 0.2266, 0.4748, 0.7748, 0.9789, 0.9825, 0.8035, 0.9285, 0.6819, 0.8649, 0.7712, 0.6827, 0.8063, 0.6149, 0.698, 0.8128, 0.7151, 0.7815, 0.832, 0.914, 0.596], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0793, -0.0607, -0.1299, -0.163, -0.216, -0.1707, -0.1576, -0.0668, -0.0393, 0.071, 0.1124, 0.0569, 0.0512, 0.2886, 0.2351, 0.2007, 0.0764, 0.0731, 0.0861, 0.3128, 0.3473, 0.3105, 0.3808, 0.4323, 0.4534, 0.4268, 0.3954, 0.3225, 0.361, 0.2798, 0.1988, 0.2456, 0.247, 0.1922, 0.2505, 0.2166, 0.2845, 0.2913, 0.2489, 0.0184, -0.0859, -0.0841, -0.1025, -0.0809, -0.2125, -0.2049, -0.2116, -0.1679, -0.1605, -0.1918, -0.1661, -0.2829, -0.2844, -0.2731, -0.3314, -0.2634, -0.29, -0.3281, -0.2814, -0.2186, -0.151, -0.1067, -0.1394, -0.1967, -0.0399, -0.0598, -0.0647, -0.0811, -0.163, -0.122, -0.078, 0.1445, 0.0816, 0.0848, 0.1598, 0.0807, -0.0184, -0.0014, -0.1335, -0.0861, -0.1647, -0.1734, -0.0364, -0.0511, -0.051, -0.0468, 0.1222, 0.0834, 0.082, 0.0957, 0.0697, -0.013, 0.0322, 0.0426, -0.0685, 0.032, 0.0312, 0.0476, 0.0635, 0.0179, 0.0375, 0.0073, -0.0314, 0.0078, 0.0223, 0.0219, -0.0489, 0.061, 0.0097, -0.0122, -0.0086, 0.0512, 0.0483, 0.0569, 0.124, -0.0016, 0.0115, -0.0167, 0.016, 0.0396, 0.1037, 0.1014, -0.0156, 0.0583, -0.0057, 0.0235, 0.0067, -0.0637, -0.0365, -0.0013, -0.0034, -0.0063, -0.1201, -0.113, -0.1446, -0.1025, -0.2106], "obv": [0, 350, 897, -859, -503, -1172, -1791, -2819, -2649, -3252, -3764, -3385, -6685, -6530, -6122, -5449, -4500, -3605, -4551, -3915, -4445, -5392, -6247, -5809, -4877, -5466, -4491, -5099, -7090, -6240, -7241, -6900, -6020, -6641, -7316, -9685, -9235, -7477, -1185, 1133, -68, 1137, 1606, 2151, 1258, -366, 999, 2889, 5810, 3835, 5295, 8301, 7295, 8929, 11211, 13336, 14477, 15653, 13450, 11629, 10357, 11508, 13313, 6679, 8236, 6861, 7702, 9785, 8673, 7331, 2649, 4217, 3818, 1159, 3005, 3999, 3286, 4428, 3128, 4205, 5449, 3953, 3092, 3916, 3707, 2710, 1724, 1992, 2109, 2524, 2771, 2096, 1710, 2134, 2682, 280, 1567, 336, 1602, 1116, 1753, 4086, 3014, 3757, 3436, 6225, 6893, 7389, 8655, 6442, 4506, 6029, 5589, 8971, 13350, 10753, 9605, 10257, 9730, 10005, 9395, 8641, 7962, 9013, 8570, 10249, 13231, 11749, 10747, 12719, 17294, 18280, 20147, 16802, 15478, 17384, 16138, 16607, 17160, 19696, 22506, 18719, 21801, 20280, 21674, 20783, 20713, 21033, 19415, 19495, 19610, 14158, 15637, 24570, 40808, 32617], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.06, 10.87, 10.48, 9.82, 9.16, 8.78, 8.67, 8.98, 10.08, 11.11, 11.91, 11.52, 11.03, 10.47, 10.3, 9.8, 9.51, 9.24, 9.21, 9.69, 10.84, 12.8, 14.59, 16.64, 18.7, 20.61, 22.63, 24.94, 27.12, 29.62, 32.12, 33.85, 34.85, 34.71, 35.4, 36.05, 35.78, 34.89, 33.99, 33.15, 33.35, 32.89, 31.44, 30.33, 29.3, 28.45, 27.91, 27.93, 27.07, 26.27, 25.78, 25.16, 24.59, 23.33, 21.68, 20.98, 20.33, 19.73, 19.77, 22.23, 23.26, 24.22, 24.53, 24.51, 24.73, 25.04, 25.33, 25.6, 25.56, 25.52, 24.57, 23.69, 22.87, 22.27, 20.73, 19.68, 18.84, 18.18, 17.05, 16.56, 15.57, 14.97, 14.41, 13.52, 12.77, 12.83, 16.24, 19.41, 21.28, 23.01, 24.85, 26.03, 27.32, 28.52, 28.97, 29.39, 29.8, 30.23, 30.69, 31.6, 32.61, 33.13, 33.69, 34.83, 35.93, 37.1, 38.28, 37.76, 37.26, 35.26, 34.08, 33.63, 33.72, 34.38, 34.99, 35.67, 35.65, 34.77, 33.95, 32.7, 32.16, 30.2, 29.05, 28.03, 27.43, 26.87, 26.85, 27.14, 26.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2, 23.52, 26.08, 33.53, 32.16, 34.35, 32.41, 31.14, 29.17, 27.78, 26.46, 24.18, 22.34, 21.62, 20.67, 25.53, 23.83, 22.9, 23.19, 22.35, 19.66, 17.59, 16.43, 16.44, 21.26, 24.94, 22.68, 21.8, 25.81, 25.69, 24.83, 25.34, 27.35, 29.87, 35.98, 33.17, 33.4, 31.85, 30.72, 31.43, 35.14, 33.98, 37.87, 39.07, 36.55, 34.2, 32.41, 37.06, 34.57, 31.4, 28.87, 26.55, 24.88, 30.84, 27.95, 25.85, 22.06, 20.53, 19.66, 18.46, 16.34, 19.9, 19.28, 18.06, 17.68, 17.06, 19.51, 20.08, 17.78, 16.43, 15.76, 14.41, 11.36, 15.77, 14.87, 16.82, 17.67, 16.5, 15.21, 14.27, 14.02, 14.83, 14.47, 17.56, 16.68, 16.01, 15.28, 19.48, 17.87, 17.11, 16.33, 17.59, 21.35, 19.95, 20.47, 19.59, 18.58, 17.94, 16.46, 48.68, 46.28, 41.99, 40.91, 42.51, 40.74, 41.09, 39.46, 37.46, 36.08, 35.36, 35.06, 34.46, 37.39, 36.86, 35.15, 33.95, 37.93, 36.91, 37.83, 37.21, 33.63, 31.51, 28.35, 30.42, 33.77, 36.9, 40.48, 38.94, 38.47, 36.03, 31.87, 30.8, 29.7, 33.55, 30.37, 34.13, 32.94, 33.37, 31.41, 34.03, 34.68, 31.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.58, 28.79, 27.28, 23.82, 22.85, 21.86, 22.46, 22.6, 25.01, 24.98, 23.72, 25.31, 24.4, 23.61, 24.46, 22.91, 23.26, 23.15, 21.46, 19.35, 25.53, 28.93, 27.12, 25.91, 24.16, 22.72, 24.2, 25.61, 24.18, 22.94, 22.17, 21.23, 19.81, 17.63, 16.04, 14.94, 13.23, 11.93, 11.51, 10.8, 10.2, 9.74, 8.84, 8.4, 10.21, 12.08, 16.38, 14.26, 13.3, 16.06, 17.93, 16.89, 15.82, 14.54, 16.12, 20.09, 30.44, 28.32, 27.93, 28.24, 29.19, 27.42, 26.57, 26.78, 25.0, 24.12, 22.45, 19.98, 22.57, 20.86, 20.0, 21.72, 38.26, 34.07, 32.11, 30.27, 28.99, 29.05, 27.67, 25.97, 25.52, 24.71, 24.11, 22.46, 21.34, 20.49, 20.44, 19.21, 20.18, 20.04, 19.82, 18.46, 17.41, 18.92, 17.74, 16.98, 17.86, 16.89, 21.64, 11.95, 11.36, 15.72, 15.31, 14.63, 16.92, 15.92, 15.29, 18.12, 17.45, 16.98, 16.58, 15.98, 14.72, 13.74, 15.09, 14.21, 12.75, 12.25, 11.86, 11.25, 17.74, 16.7, 23.57, 20.82, 19.11, 17.83, 16.17, 15.55, 14.78, 17.18, 19.82, 19.15, 21.32, 20.05, 27.63, 25.71, 24.46, 22.45, 21.13, 19.75, 18.31, 22.39], "ad": [-781.0, -579.0, -718.0, -188.0, 160.0, -319.0, -897.0, -1047.0, -1039.0, -1570.0, -1616.0, -1237.0, -3988.0, -3884.0, -3546.0, -3199.0, -2781.0, -1978.0, -1527.0, -1248.0, -1721.0, -2668.0, -3389.0, -3442.0, -2510.0, -2771.0, -1961.0, -1657.0, 191.0, 404.0, -588.0, -315.0, 514.0, -107.0, -268.0, -1822.0, -1500.0, -395.0, 5897.0, 7581.0, 6380.0, 7364.0, 7833.0, 8378.0, 8599.0, 7931.0, 6894.0, 8716.0, 8492.0, 6524.0, 7087.0, 8064.0, 7058.0, 8675.0, 7675.0, 8538.0, 9309.0, 8696.0, 6493.0, 4838.0, 3689.0, 4088.0, 5140.0, 9.0, 394.0, -491.0, 299.0, 2382.0, 1270.0, 375.0, -4298.0, -2975.0, -3374.0, -4324.0, -2544.0, -2382.0, -2908.0, -1771.0, -1440.0, -529.0, -103.0, -911.0, -1728.0, -1153.0, -1266.0, -2263.0, -1934.0, -1810.0, -1745.0, -1480.0, -1500.0, -1469.0, -1810.0, -1731.0, -1340.0, -2683.0, -2932.0, -4039.0, -2901.0, -3225.0, -2836.0, -1515.0, -2587.0, -2006.0, -2054.0, 14.0, -407.0, -289.0, 140.0, 19.0, -1800.0, -696.0, -784.0, -3584.0, -353.0, -1713.0, -1460.0, -2112.0, -2371.0, -2124.0, -2621.0, -2389.0, -2375.0, -1388.0, -1444.0, -1292.0, 1366.0, 2.0, -224.0, -234.0, -154.0, 832.0, 1096.0, 510.0, -400.0, -1375.0, -1950.0, -1646.0, -1215.0, 1140.0, 794.0, -2960.0, -94.0, -1615.0, -493.0, -1025.0, -978.0, -1298.0, -272.0, -352.0, -342.0, -3297.0, -2744.0, -5213.0, -5984.0, -14175.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 687.9, 661.0, 663.9, 939.2, 779.1, 784.3, 784.7, 817.7, 804.4, 882.0, 885.3, 887.1, 943.9, 699.4, 727.7, 780.1, 771.7, 774.3, 745.6, 850.1, 871.5, 918.6, 858.0, 860.5, 878.8, 853.1, 1031.1, 978.6, 1093.6, 1523.7, 1670.5, 1690.5, 1776.9, 1735.8, 1728.2, 1750.0, 1675.5, 1767.0, 1780.2, 1443.1, 1408.8, 1434.7, 1614.8, 1668.5, 1777.4, 1916.3, 1966.4, 1944.0, 1872.6, 1800.8, 1785.4, 1766.6, 1581.1, 1661.0, 2161.0, 2088.5, 2013.5, 1983.5, 2074.2, 1965.1, 1917.2, 2258.2, 2299.9, 2159.3, 1761.8, 1790.7, 1752.6, 1739.8, 1645.7, 1664.5, 1638.0, 1294.2, 1287.0, 1333.2, 1149.7, 986.0, 986.3, 1013.6, 926.2, 807.9, 741.7, 642.0, 559.9, 512.4, 472.4, 506.3, 646.8, 676.9, 773.2, 888.1, 895.2, 934.2, 1100.0, 1168.6, 1200.5, 1177.8, 1216.5, 1154.6, 1081.1, 1081.1, 1253.8, 1383.7, 1302.7, 1239.5, 1503.4, 1909.2, 1890.0, 1938.0, 1953.6, 1879.7, 1685.9, 1553.3, 1476.4, 1500.3, 1267.2, 873.6, 781.8, 965.2, 1048.2, 1095.7, 1265.4, 1661.9, 1685.1, 1803.9, 2033.3, 2121.4, 2144.1, 1970.5, 1869.2, 1824.3, 1880.7, 1704.2, 1984.3, 2105.8, 1923.4, 1930.4, 1828.9, 1711.3, 1696.4, 1802.9, 1557.3, 1287.8, 1454.3, 1294.0, 2035.2, 3519.6, 4249.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069, 1.117, 1.044, 1.033, 1.105, 1.059, 1.195, 1.142, 1.241, 1.404, 1.462, 1.451, 1.49, 1.58, 1.555, 1.552, 1.445, 1.506, 1.476, 1.134, 1.07, 1.064, 1.14, 1.174, 1.216, 1.272, 1.262, 1.244, 1.184, 1.133, 1.101, 1.083, 0.954, 0.984, 1.144, 1.089, 1.068, 1.045, 1.087, 1.132, 1.125, 1.241, 1.255, 1.18, 0.927, 0.927, 0.917, 0.921, 0.883, 0.92, 0.92, 0.73, 0.747, 0.776, 0.68, 0.608, 0.623, 0.642, 0.598, 0.546, 0.518, 0.459, 0.405, 0.384, 0.419, 0.463, 0.573, 0.592, 0.693, 0.793, 0.82, 0.976, 1.12, 1.163, 1.276, 1.323, 1.281, 1.217, 1.166, 1.168, 1.301, 1.402, 1.319, 1.273, 1.42, 1.594, 1.511, 1.542, 1.539, 1.465, 1.319, 1.204, 1.142, 1.152, 0.957, 0.662, 0.603, 0.714, 0.77, 0.81, 0.903, 1.084, 1.132, 1.191, 1.27, 1.298, 1.336, 1.213, 1.151, 1.14, 1.168, 1.039, 1.157, 1.168, 1.105, 1.176, 1.154, 1.105, 1.103, 1.145, 0.993, 0.83, 0.852, 0.746, 1.019, 1.395, 1.55], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.44, 122.63, 98.39, 75.52, 63.93, 64.18, 41.92, 38.55, 41.2, 31.92, 64.52, 51.04, 42.8, 46.74, 1.97, -123.46, -258.47, -222.11, -161.14, -73.47, 2.74, -52.92, -84.76, 0.78, 9.7, 13.73, 21.82, 50.69, 121.36, 198.76, 162.89, 196.12, 168.67, 153.74, 144.88, 144.01, 135.94, 141.06, 141.85, 117.28, 94.9, 62.75, 90.83, 87.58, 52.55, 37.9, 20.16, 36.18, 107.3, 53.12, -22.99, -194.69, -176.4, -189.24, -171.92, -134.95, -63.12, -47.25, -29.8, -25.45, -3.2, 17.44, 13.64, -46.85, -21.66, -28.91, -55.81, -252.85, -96.43, -77.62, -21.52, 7.08, -6.34, -36.13, -10.95, 3.7, 6.48, 13.87, 35.18, 59.03, 43.01, 62.2, 152.82, 81.23, 64.69, 30.87, 54.79, 150.28, 113.19, 157.24, 115.18, 51.26, 111.8, -30.47, 378.18, 80.32, -31.74, -112.11, -60.61, -128.62, -31.85, -58.73, -109.56, -116.59, -82.09, -74.83, -67.06, 24.82, 32.31, -6.95, 5.29, 132.97, 169.53, 148.99, 167.93, 70.59, 52.29, -84.18, -44.7, 57.06, 125.48, 155.39, 106.37, 123.47, 79.06, 78.76, 92.5, 53.05, 103.15, 24.51, 88.98, 110.74, 94.97, 88.74, 120.08, 147.58, 62.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1756, 0.1075, 0.9325, 7.4698, 5.9835, 13.4577, 14.8287, 16.5917, 11.1572, 17.0194, 18.7524, 10.7509, 13.8552, 8.1466, 7.0893, 6.8461, 2.49, -2.3457, -0.4242, -5.4334, -5.0311, -8.5535, -5.2242, -5.0084, -3.1646, 1.6625, -4.0628, -3.4071, -0.8604, -2.4939, -1.381, -2.598, -2.9946, 5.025, 8.9683, 12.0567, 14.2721, 14.089, 10.098, 10.7477, 16.0392, 16.9459, 16.8623, 16.6069, 15.8338, 15.0131, 12.3945, 11.4949, 9.826, 8.0767, 4.3722, 2.438, 5.3217, 6.0613, 1.5452, -1.4213, -10.1426, -7.5092, -8.1223, -7.3935, -3.3046, -5.7334, -6.1222, -1.3133, -2.4116, 0.0679, -1.7015, -6.2415, -5.7453, -1.2037, 4.318, -0.9712, -4.59, 0.4045, -1.9251, -1.2678, -0.9971, -2.9528, -4.2812, -3.0308, -3.1716, -2.1164, 1.4354, -2.0425, 1.3791, 1.9381, 8.8874, 5.47, 2.2513, 1.7608, 0.3258, 1.8727, 4.5996, 2.4881, 2.7951, 2.5863, 0.9248, 3.1527, -1.0875, 0.6953, 2.4145, -2.7564, -0.2429, -1.4444, -1.2068, 0.48, -1.8666, -2.3567, -3.7782, -2.2172, -1.2456, -2.8048, 2.1781, 0.1594, -2.6018, 0.9836, 4.3022, 5.9045, 7.2526, 3.9881, 2.6537, 3.0257, -0.0106, 1.4019, 4.6983, 7.0909, 4.9138, 5.0966, 7.263, 4.375, 3.8249, 1.5254, 0.5368, 2.2382, 3.6367, 4.6328, 9.9782, 6.6134, 4.4715, 2.8101, 3.3616, 1.6818], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -16.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 56.0, 56.0, 64.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4743.6957, 5298.8226, 5744.0914, 3027.5914, 1583.0941, -1636.639, -538.7457, -646.2836, 1158.6281, 2165.1242, -1353.3384, -1511.349, -167.366, -311.3414, -996.6531, -1206.3153, -754.2785, 2605.0032, 4326.9465, 3249.4035, 6426.8418, 6863.9394, 6785.389, 8800.6714, 9295.4312, 10471.3402, 12504.861, 12795.7992, 11571.2398, 10682.557, 9122.5703, 11799.9063, 11820.4929, 8917.775, 8821.4656, 6991.4012, 8264.8649, 10184.3657, 6255.4809, 4319.1101, -1513.9996, 381.7332, -1832.1301, -2471.7269, -993.6141, -684.693, -1201.0254, -321.7844, -1389.4625, -927.2437, -653.7679, -1747.6867, -4264.6579, -1739.3203, -2625.0832, -4066.5511, -8204.7632, -4144.1082, -3834.4696, -2348.834, -2111.3055, -2307.491, -3722.6078, -1663.9086, -1166.7727, -1365.5211, -933.3851, -775.1914, 1295.6605, 404.2801, 1263.227, 2642.1191, 276.684, 1239.7144, 168.082, 1179.3961, 1671.8613, 1836.6442, 2614.3911, 2087.9219, 1144.4489, 2652.9574, 898.7848, 1104.6613, 3221.3805, 586.6441, 157.6324, -193.8953, -1146.1281, 1014.5101, -528.2887, -836.5703, -1471.0215, -847.2035, -1144.693, -1142.184, 1129.2735, -199.5922, -358.2676, 10.5988, 2246.1668, 3556.1914, 3913.9632, 3865.0933, 1371.3218, 1410.7984, -1422.6687, 404.8414, 2785.6055, 4894.5317, 5627.6684, 4245.9254, 5693.9602, 3451.1984, 5203.1551, 4636.6523, 3940.7168, 5302.6082, 3770.9336, 4385.6004, 5331.5277, 4381.0348, 4856.5253, 5213.4348, 6170.8148, 3133.7277], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.105646, 121.244736, 67.418023, 45.596852, 33.766096, 26.313393, 21.193587, 17.458476, 14.625471, 12.417982, 10.640352, 9.192591, 7.994376, 6.989771, 6.146164, 5.423668, 4.803959, 4.270874, 3.798613, 3.375212, 2.98579, 2.635996, 2.323993, 2.053735, 1.822934, 1.61504, 1.429547, 1.269745, 1.132414, 1.012219, 0.906346, 0.813799, 0.741937, 0.689316, 0.646591, 0.619544, 0.603262, 0.592735, 0.59075, 0.594481, 0.603482, 0.619816, 0.639498, 0.656023, 0.666378, 0.666694, 0.666863, 0.666159, 0.656323, 0.640432, 0.61654, 0.592396, 0.574847, 0.553108, 0.525051, 0.479541, 0.429864, 0.375011, 0.318397, 0.267333, 0.223677, 0.186222, 0.157628, 0.134459, 0.117453, 0.106394, 0.096513, 0.08138, 0.069191, 0.056694, 0.040575, 0.012162, -0.013941, -0.037071, -0.053917, -0.06538, -0.07308, -0.081759, -0.086355, -0.086839, -0.085252, -0.081533, -0.07719, -0.068412, -0.059755, -0.049636, -0.035113, -0.024018, -0.013263, -0.0056, 0.002208, 0.010879, 0.020071, 0.030812, 0.040751, 0.047063, 0.054086, 0.056959, 0.057471, 0.061455, 0.060945, 0.056572, 0.049707, 0.039456, 0.033114, 0.026063, 0.01815, 0.008719, 0.000497, -0.007171, -0.013786, -0.013748, -0.012513, -0.010871, -0.008372, 0.000267, 0.015762, 0.0357, 0.057454, 0.073102, 0.083897, 0.083714, 0.080602, 0.081243, 0.089164, 0.103112, 0.117194, 0.134329, 0.147527, 0.161959, 0.174778, 0.184147, 0.193648, 0.198867, 0.202606, 0.20754, 0.21108, 0.21486, 0.219908, 0.227935, 0.230674], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0211, 105.0659, 97.5363, 87.1484, 76.4719, 66.4402, 57.3909, 49.4044, 42.4486, 36.4425, 31.2821, 26.8642, 23.0902, 19.8701, 17.1253, 14.785, 12.7888, 11.0852, 9.6279, 8.3774, 7.299, 6.3664, 5.5579, 4.8571, 4.2503, 3.7232, 3.2645, 2.8655, 2.5189, 2.2176, 1.9553, 1.727, 1.53, 1.3619, 1.2188, 1.099, 0.9998, 0.9184, 0.8529, 0.8012, 0.7617, 0.7333, 0.7145, 0.7028, 0.6955, 0.6898, 0.6852, 0.6814, 0.6764, 0.6692, 0.6587, 0.6454, 0.6313, 0.6157, 0.5975, 0.5739, 0.5451, 0.5111, 0.4726, 0.4315, 0.3899, 0.3492, 0.3109, 0.2756, 0.244, 0.2165, 0.1925, 0.1702, 0.15, 0.1314, 0.1132, 0.093, 0.0716, 0.0499, 0.0291, 0.0102, -0.0064, -0.0215, -0.0345, -0.0449, -0.053, -0.0587, -0.0624, -0.0636, -0.0628, -0.0602, -0.0552, -0.0489, -0.0418, -0.0346, -0.0272, -0.0196, -0.0117, -0.0032, 0.0056, 0.0139, 0.0219, 0.0289, 0.0347, 0.04, 0.0442, 0.0467, 0.0473, 0.0457, 0.0432, 0.0398, 0.0354, 0.0301, 0.0242, 0.0179, 0.0116, 0.0065, 0.0027, -0.0, -0.0017, -0.0013, 0.0021, 0.0088, 0.0186, 0.0295, 0.0404, 0.049, 0.0553, 0.0605, 0.0662, 0.0736, 0.0823, 0.0927, 0.1037, 0.1153, 0.1272, 0.1386, 0.1496, 0.1595, 0.1681, 0.176, 0.183, 0.1894, 0.1955, 0.202, 0.2077], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1155, -0.6687, -4.4141, -6.113, -7.4932, -7.5778, -6.2794, -7.0489, -7.1435, -6.4534, -6.0567, -4.9523, -3.8719, -2.2269, 1.1171, 5.0082, 8.0418, 11.5725, 15.355, 17.6116, 19.5189, 21.8943, 24.3061, 26.664, 28.3946, 28.4713, 27.7636, 26.4606, 24.9774, 23.3545, 20.9472, 17.6691, 14.0335, 11.6532, 10.0484, 7.3573, 4.5624, -0.3563, -3.2417, -6.6376, -9.3402, -9.8017, -10.3517, -10.5023, -9.6457, -9.4577, -7.8639, -6.223, -4.7368, -4.5602, -2.8206, -0.6922, -0.6171, -2.4828, -2.4709, -3.1859, -3.3997, -3.6612, -4.3882, -5.335, -5.0419, -5.1419, -4.6668, -3.1141, -1.4786, 0.0597, 1.1813, 3.279, 4.8112, 4.9738, 5.453, 4.8909, 4.6521, 4.9905, 4.8483, 5.0041, 4.6038, 3.9507, 4.0199, 2.6648, 2.34, 2.6605, 1.5918, 0.7794, -0.1939, -1.1838, -1.2903, -1.9608, -2.443, -3.4604, -3.5751, -3.5508, -4.1121, -2.5838, -1.7757, -1.5942, -0.5685, 0.9622, 3.2219, 5.5659, 7.0396, 7.2502, 7.4511, 6.1725, 5.1589, 5.6038, 6.8097, 7.5384, 7.3903, 7.7779, 7.2217, 7.1346, 7.0674, 6.68, 7.5173, 7.6028, 7.4993, 8.2645, 8.1226, 8.0281, 7.4872, 7.7469, 6.6318], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.67, 0.33, 2.8, 19.02, 14.99, 34.95, 38.05, 43.21, 31.04, 51.66, 54.54, 33.16, 41.17, 29.89, 27.08, 26.87, 10.24, -12.87, -2.33, -27.44, -25.5, -36.64, -21.85, -20.81, -12.39, 6.59, -15.01, -12.39, -2.87, -9.02, -5.12, -10.14, -11.99, 18.78, 32.77, 46.51, 51.2, 50.99, 42.2, 44.2, 73.4, 74.57, 74.95, 74.77, 68.16, 62.32, 48.51, 47.72, 44.28, 33.01, 21.71, 11.36, 22.41, 25.22, 5.68, -5.24, -33.39, -22.84, -24.01, -22.2, -9.59, -18.66, -20.15, -4.41, -8.05, 0.23, -6.24, -25.26, -23.05, -4.51, 18.82, -4.61, -18.29, 1.35, -7.13, -4.64, -3.63, -11.59, -15.88, -10.85, -11.5, -7.87, 5.78, -9.51, 6.14, 8.66, 47.15, 36.62, 12.64, 10.32, 1.8, 9.75, 25.43, 15.87, 17.56, 15.95, 5.39, 16.94, -5.94, 3.98, 12.7, -13.75, -1.35, -8.69, -7.28, 2.66, -9.74, -12.22, -19.95, -11.47, -6.7, -16.82, 12.26, 0.84, -16.08, 7.18, 26.42, 33.01, 41.8, 28.46, 16.93, 19.61, -0.06, 7.07, 20.84, 28.47, 22.11, 22.65, 29.86, 16.53, 15.12, 6.33, 2.19, 8.61, 14.26, 17.49, 39.54, 28.6, 21.8, 15.22, 17.8, 8.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 366.7877, 1381.5624, 1279.0218, 2986.2511, 3841.1786, 7056.2766, 5427.8147, 5885.8935, 5194.6561, 3741.3265, 3056.5901, 1892.006, 1645.7589, 1718.5196, 916.0425, 783.8672, 446.8092, 2146.6982, 2479.1441, 1148.6218, 1514.7815, 2139.168, 521.3008, -1379.6673, -2245.7216, -1668.4702, 280.8333, 1689.8868, 1791.0746, -647.9017, 891.1445, 1092.4118, 888.9201, 1279.5206, 2256.0493, 3392.9546, 5461.3376, 4850.0988, 5398.7062, 5288.5974, 4505.6967, 4584.6128, 5592.3893, 4950.2498, 6212.5293, 6307.3783, 5455.6178, 4269.066, 2077.5719, 4353.6289, 3423.678, 2352.1028, 1492.6797, 1489.3147, 1182.7469, 3274.5814, 2921.8479, 1070.6839, -71.952, -2483.7897, -2234.4775, -1577.0274, -855.8685, 829.7116, 801.9558, 1084.5917, 1297.5676, 1096.515, 2081.9227, 3017.2152, 1951.3856, 598.4202, 411.189, 1128.5313, -3008.1492, -290.1708, -460.4764, 699.9485, 1292.1948, 1447.8785, 1794.4296, 1196.7007, 774.838, 1196.9848, 980.4894, 2404.412, 1590.5898, 1216.7603, 1167.4331, 2475.8672, 2446.3974, 752.3622, 247.2354, 875.3395, 2163.1145, 1639.3258, 1939.0263, 1342.5151, 1101.3044, 1045.7609, 249.0322, 18971.2347, 1692.3949, 2361.1871, -638.7292, 1011.8615, -151.2462, 865.4248, 872.4442, -21.3305, -358.2594, -227.0091, 32.2928, 296.0302, 1892.7643, 2489.4133, 1099.3129, 1305.946, 3402.1724, 3047.5569, 3223.0165, 3225.6511, 2085.8375, 1320.0739, -1843.9181, 49.6488, 1770.827, 3072.9943, 4949.6317, 2759.0646, 2774.6891, 2618.3478, 2570.9836, 2234.3099, 756.0517, 2196.5144, 538.5838, 2236.2692, 2090.1523, 2905.6193, 1998.3193, 3111.8322, 3632.0539, 1913.9082], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2667.1237, -2470.422, 86.9741, 704.9569, 2756.6483, 1937.4394, 4338.6319, 4301.1732, 3081.6684, 2324.8619, 789.3462, 223.1136, -79.2186, -1268.638, -1739.2085, -300.7012, -978.9754, 1010.7334, 352.1274, -66.8211, -747.7873, -997.5878, -3536.3723, -4941.8204, -4550.3745, -3178.4139, -1995.7757, -292.2175, -1280.2395, -1924.1348, -11.0743, -534.4017, -17.9525, 40.7081, 428.2244, 17.7963, 2848.1463, 2400.5164, 2949.1363, 1964.8567, 3351.0416, 2756.8024, 3838.7807, 3922.9795, 3294.8662, 4778.1972, 3478.1892, 2310.8518, 712.4804, 837.3155, 1300.7295, -25.052, -1142.9058, -1160.4831, -527.0768, 1109.3072, 97.6502, -1488.1566, -5488.1528, -3815.347, -3518.2425, -3721.3899, -5120.8594, -1390.7413, -290.171, -1133.0449, -1005.9301, -81.461, -216.6101, -809.377, -2233.941, -1687.9756, -1047.6901, -1956.0206, -10021.5789, -4084.7194, -2964.5886, -1764.9979, -459.3687, -1304.5833, -1463.3054, -805.0414, 99.3186, 14.8095, 107.1324, -8.1583, -137.7194, 112.961, -323.7017, 534.5012, -258.9653, -583.524, -743.7483, -1228.051, 613.4977, -329.1504, 97.2333, 95.1645, -350.6823, 371.1865, -1241.8417, -2145.4054, 387.2738, -2002.1441, -1795.9833, -929.9634, -1911.6287, -1122.5023, -720.6377, -2022.5208, -1764.4982, -1195.6363, -791.0943, -906.9904, -740.0865, 265.7947, -407.7013, -553.6391, 1137.0368, 2726.0792, 2248.7158, 1697.5409, -608.1964, -609.9027, -2875.8954, -3826.099, -995.4308, 839.0847, 1760.4678, 1625.6016, 1780.4291, 609.9337, -1306.6427, 1144.5271, 148.0557, 1703.1406, -1315.3056, 884.4757, 1327.2622, 357.6637, 198.3013, 1127.3208, 1647.8929, -96.0918], "thermo_temp": [null, 1678.2337, 2865.6179, 1285.5513, 1640.8527, 4146.4949, 2356.0764, 2440.2166, 2902.9965, 3870.6756, 4305.4397, 3721.0977, 3033.9115, 3922.1105, 1192.0477, 2281.2942, 1996.1007, 5118.8372, 1598.7453, 1650.174, 2112.9877, 1416.4646, 2267.2439, 1668.8923, 1724.9775, 2987.1576, 2655.251, 1084.5684, 1425.8072, 2038.186, 2127.0167, 1215.4429, 2262.5687, 3136.7557, 4057.6731, 3674.3562, 2304.6529, 1509.9437, 2276.6091, 1982.1043, 3071.3141, 1276.2331, 1804.4453, 1626.8135, 1019.0834, 1238.8125, 1958.7056, 3375.1583, 2804.8594, 2449.5824, 3767.8605, 3323.7407, 1154.6551, 1996.1151, 1753.6086, 1393.1652, 2917.6631, 1529.1811, 1977.4286, 1958.2142, 1558.0824, 4109.4434, 2122.9485, 2965.5572, 2635.5855, 2649.7978, 2059.3627, 2689.5547, 3160.6562, 2558.8405, 5416.2008, 2568.3109, 1516.7344, 2144.3625, 4264.9909, 2220.4529, 1092.1268, 2217.6366, 2303.4977, 1177.976, 2298.5328, 3826.5922, 4185.3266, 2769.4705, 1458.8791, 3084.5519, 8956.2843, 4835.5258, 2504.1121, 2464.9465, 1751.5635, 2752.4618, 3257.735, 2531.0684, 675.5194, 1182.1753, 873.3569, 2412.5703, 1728.3092, 1340.9992, 1491.1348, 1941.366, 2705.3627, 1335.8863, 1403.8803, 2103.3905, 1709.9294, 1968.4762, 1841.793, 1247.3505, 1451.9867, 1511.4054, 2302.3105, 21116.6401, 2272.9725, 4363.3312, 1157.254, 1946.7234, 1760.3824, 2458.6742, 1593.0819, 2001.1903, 1406.2389, 968.6272, 823.387, 1203.0207, 2632.8508, 2223.6187, 1507.0143, 1859.5851, 3412.5331, 1266.1016, 974.3007, 1528.1102, 2966.9103, 1929.9766, 3170.3359, 3875.7479, 2766.2578, 2233.9096, 3189.164, 1261.1666, 1600.7638, 2028.2969, 3877.6263, 1089.7828, 1106.3558, 1823.991, 2985.1627, 2183.981, 1495.8628, 2547.9556, 1800.018, 1984.5114, 2218.8642, 2705.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2318.6716, 2679.9022, 2869.2104, 2899.1561, 3085.1478, 2740.9478, 2657.3744, 2537.1428, 3006.5418, 2750.5788, 2550.5052, 2470.9566, 2279.2308, 2277.0513, 2166.477, 2086.2043, 2250.014, 2323.6935, 2098.398, 1976.1088, 1987.3955, 2012.7812, 1867.8106, 1939.5848, 2157.2522, 2502.7833, 2715.7966, 2641.0432, 2435.3887, 2406.5197, 2329.3533, 2464.2552, 2248.2512, 2167.5592, 2069.2418, 1878.3039, 1762.0328, 1797.7915, 2084.5854, 2215.5443, 2258.0967, 2532.5992, 2676.4431, 2399.7544, 2326.3654, 2222.2278, 2071.4892, 2225.339, 2098.7648, 2076.7037, 2055.1601, 1964.7824, 2354.7207, 2312.5803, 2431.3034, 2468.4456, 2501.4187, 2421.0449, 2469.8649, 2595.4633, 2588.8046, 3102.8766, 3005.6829, 2734.965, 2627.5827, 2925.2933, 2797.1405, 2487.138, 2438.1377, 2413.6577, 2188.9883, 2208.9055, 2503.0304, 2808.9024, 2801.733, 2557.5777, 2653.3912, 3799.3718, 3987.7634, 3718.0086, 3490.1791, 3174.0672, 3097.4117, 3126.5614, 3018.2899, 2592.3316, 2335.9396, 2070.0155, 2132.2982, 2058.8456, 1928.3281, 1848.8384, 1865.6616, 2018.3345, 1894.253, 1805.0944, 1859.33, 1832.1663, 1856.9499, 1854.1941, 1743.8589, 1690.7912, 1658.1756, 1775.2911, 5291.9, 4743.0041, 4673.9726, 4034.5692, 3654.9609, 3310.4921, 3155.6161, 2871.519, 2713.2774, 2475.634, 2201.6328, 1951.0427, 1815.0387, 1963.7318, 2010.9839, 1919.3531, 1908.4862, 2181.9493, 2015.4315, 1826.135, 1771.9487, 1989.2144, 1978.4439, 2195.1515, 2500.7145, 2548.9951, 2491.7068, 2618.5172, 2371.7262, 2231.5512, 2194.5959, 2500.6014, 2244.0889, 2037.2284, 1998.4579, 2177.8588, 2178.9719, 2054.7703, 2144.4403, 2081.8181, 2064.126, 2092.2602, 2203.6674], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9021, 0.9428, 0.9519, 0.9636, 1.0404, 1.1318, 1.173, 1.2288, 1.1698, 1.2354, 1.3068, 1.2515, 1.1578, 1.2156, 1.1016, 1.1143, 1.0358, 1.0196, 0.8994, 0.8614, 0.7977, 0.754, 0.7956, 0.8397, 0.8808, 0.9779, 0.9519, 0.8812, 0.9367, 0.8829, 0.9137, 0.9258, 0.951, 0.9694, 1.1748, 1.2587, 1.2475, 1.1917, 1.2218, 1.1589, 1.2677, 1.3092, 1.271, 1.3593, 1.31, 1.2755, 1.222, 1.2146, 1.1456, 1.0872, 1.0572, 1.0636, 1.0152, 1.0662, 0.9705, 0.9068, 0.7728, 0.7182, 0.72, 0.7229, 0.7388, 0.8197, 0.8179, 0.8468, 0.8789, 0.9084, 0.8982, 0.8405, 0.833, 0.883, 1.0291, 0.9928, 0.8395, 0.9697, 1.0268, 0.9694, 0.9764, 0.9731, 0.9611, 0.9429, 0.9615, 0.9719, 1.0194, 1.0144, 1.004, 1.039, 1.2744, 1.1747, 1.1075, 1.0557, 0.9788, 0.9959, 1.0896, 1.0486, 1.0309, 1.037, 1.0092, 1.0155, 0.925, 0.9355, 0.9836, 0.9052, 0.9208, 0.9418, 0.9295, 0.9476, 0.915, 0.9018, 0.8887, 0.897, 0.9138, 0.9087, 0.9648, 1.0154, 0.9213, 1.0177, 1.051, 1.0702, 1.1224, 1.1013, 0.9779, 1.0344, 0.9721, 0.921, 1.0135, 1.0901, 1.1186, 1.0892, 1.1092, 1.0774, 1.0005, 1.0475, 1.0222, 1.0424, 1.0653, 1.1112, 1.1648, 1.1801, 1.0836, 1.0465, 1.022, 0.9373], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0444, 0.9443, 0.967, 0.8332, 0.8346, 0.7885, 0.7082, 0.6822, 0.7571, 0.7593, 0.6988, 0.6981, 0.7804, 0.8017, 0.8154, 0.845, 0.8873, 1.0824, 1.0477, 1.0798, 1.1342, 1.1695, 1.1931, 1.155, 1.0923, 1.0434, 1.025, 1.1027, 1.0621, 1.0878, 1.1035, 1.0516, 1.0325, 0.9927, 0.8378, 0.7508, 0.6324, 0.6428, 0.7018, 0.7225, 0.6478, 0.5459, 0.5234, 0.5033, 0.527, 0.576, 0.6671, 0.6223, 0.7113, 0.723, 0.8219, 0.8408, 0.831, 0.7972, 0.857, 0.9341, 1.0529, 1.118, 1.115, 1.0899, 1.0243, 1.07, 1.0619, 1.0388, 1.0103, 1.0084, 0.981, 1.0161, 1.0532, 1.0214, 0.9724, 0.915, 1.001, 0.9252, 0.9432, 0.9543, 0.939, 0.9461, 0.9506, 0.9514, 0.9833, 0.9936, 0.9603, 0.9013, 0.9086, 0.9171, 0.7896, 0.8372, 0.8286, 0.9287, 0.9588, 0.9357, 0.869, 0.882, 0.8532, 0.893, 0.9017, 0.9191, 0.9017, 0.5208, 0.8888, 0.9186, 0.9838, 0.9173, 0.9449, 0.9265, 0.9622, 0.9758, 0.9977, 0.9854, 0.9747, 0.9904, 0.9471, 1.5816, 1.0344, 1.0483, 0.7967, 0.8072, 0.7167, 0.7578, 0.8039, 0.7942, 0.8437, 0.8013, 0.7569, 0.7158, 0.705, 0.7727, 0.6972, 0.7082, 0.8006, 0.8367, 0.8837, 0.8786, 0.8664, 0.7927, 0.7076, 0.7218, 0.8027, 0.8141, 0.8511, 0.8328], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -579479.01, -423719.84, -327222.05, -120474.8, 126155.58, 669373.27, 466351.12, 509308.22, 306654.35, 197703.35, 23290.32, 29323.91, 153348.23, -49891.77, 130434.14, 103682.27, 74240.22, 259472.2, 36566.19, 72105.65, 145255.55, -107322.3, -219561.02, -1224450.23, -964179.44, -751306.6, 1402355.47, 1657141.2, 920725.06, 855984.34, 854598.7, 762358.61, 595603.57, 493164.47, 491078.18, 1295618.69, 1693791.41, 1099658.43, 1571454.48, 1439308.26, 1196740.26, 1489545.22, 1432558.13, 1558270.94, 1669791.71, 1475376.29, 922769.52, 614607.06, 255651.43, 705979.67, 675526.48, -1976325.99, -1618350.61, -1643228.4, -1167305.96, -200213.34, -673704.25, -833644.99, -4283328.97, -3119439.83, -2760259.43, -2373168.78, -1521302.79, -1188219.42, -1025758.96, -649697.81, -662282.5, -454671.05, -293521.86, -517373.93, -757634.2, -363932.56, -344375.92, -518601.94, -1047252.47, -751633.43, -642252.68, -472134.92, -399592.98, -360605.2, -398246.69, -237436.45, -171409.42, -269448.48, -183049.57, -214528.56, 112934.62, 16469.53, 80200.51, 575384.45, 132262.46, 215973.97, 140123.22, 528482.45, 495689.99, 434544.15, 492313.95, 254074.48, -70601.61, 248116.21, 105439.2, 217907.3, 1501655.52, 306090.47, 211701.35, 181914.56, 97228.61, 176066.29, 25798.61, -5955.74, -54230.11, 65728.89, 40737.64, 68033.25, 1034982.45, 604246.1, 496549.98, 498063.26, 1929957.15, 1832588.43, 1630750.79, 1355107.78, 680118.39, 589712.58, -9394.29, 116618.0, 284847.91, 978848.14, 1116625.64, 277506.02, 927332.54, 354136.53, 691626.79, 516190.0, 436468.26, 434943.87, 32992.91, 37790.35, 51232.48, -457068.05, -236905.14, 713228.97, 3347913.31, -295596.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7748.9528, 5892.5241, 5301.7288, 4053.3616, 4142.1911, 5026.2815, 2756.3375, 3796.4631, 3467.1534, 3231.7647, 4541.506, 2772.5906, 2680.2673, 2999.7836, -417.6945, -2064.0189, -4847.3632, -3450.5263, -2989.2656, -627.3574, 867.8787, -1667.0156, -1158.1754, 660.5283, 1052.2793, 642.6596, 559.6816, 924.4164, 3982.6477, 4588.9602, 3306.8965, 5902.2165, 5844.9609, 5484.6409, 7098.9462, 6881.2448, 7569.5103, 8417.8974, 7759.2131, 6372.9808, 5446.3908, 3669.9447, 5852.1582, 5814.9027, 2733.3548, 2788.7534, 1138.8397, 2846.1872, 4420.846, 1124.0764, -604.3982, -5612.0686, -3129.2182, -4595.8307, -4514.6027, -2178.5562, -1292.9591, -1241.0222, 297.8691, -187.7741, 593.2519, 1130.2919, -12.493, -2395.1903, 73.405, -933.7309, -2416.6083, -4968.632, -855.9391, -96.1523, 1300.4036, 1374.1466, 1182.1477, -436.505, 1233.9288, 1637.2343, 1302.6426, 1577.3817, 1307.22, 2950.7081, 1843.2801, 2614.4641, 4465.6526, 2114.9327, 3089.0305, 2112.5725, 3077.4924, 1917.2374, 1729.9265, 1960.1087, 1333.0602, 266.517, 1621.0453, -327.1419, -4458.4539, -2424.3478, -5079.2637, -5384.5363, -5384.3115, -6044.6428, -3716.394, -5130.1824, -5274.8708, -5761.0949, -4988.0236, -5227.2111, -5059.64, -2783.6115, -4099.5654, -4208.3992, -3930.4402, -1693.4718, -486.3333, -368.7533, 3059.5895, 532.1857, 508.0383, -2368.809, -403.7693, 1827.8453, 3755.3324, 3693.0487, 2308.1104, 3693.5183, 1554.0599, 3336.7741, 2587.1788, 1913.8739, 3102.5483, 1523.47, 2232.36, 3284.7136, 2494.7808, 3168.3119, 3618.4698, 4387.3295, 1577.8238], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -548.3721, -566.5091, -401.8372, -1173.2104, -1348.8385, -1190.6419, -907.1054, -575.8949, -132.4005, 204.4703, 412.6314, 309.5481, -62.0813, -437.8832, -568.5951, -273.8321, -211.3545, 91.2129, 303.4278, 950.4697, 1196.6531, 872.8778, 747.872, 892.5465, 672.9999, 471.0321, -149.012, -286.5969, 34.7232, 2165.0157, 3375.4585, 3181.6436, 3126.3006, 2968.6784, 2807.7258, 2556.9427, 2009.3541, 1272.7679, 1435.4389, 1299.9941, 500.393, 306.8741, 510.5646, 227.3866, 605.4598, 386.8607, 537.0286, 794.7843, 632.8512, -191.8806, -1038.3095, -1655.8471, -1630.9694, -1137.6092, -2465.0499, -2661.4787, -2781.4127, -2326.2926, -1265.8533, -1070.7777, -1178.2975, -2602.2856, -2527.3483, -2393.8877, -2423.6851, -1649.1302, -1130.9479, -983.5742, -472.0684, -114.5699, 332.0568, 620.1106, 424.5373, 45.7572, 69.8441, 37.3279, -296.5949, -301.5174, -236.772, -168.2214, -40.2705, 9.2573, 38.4386, -61.4228, -71.6973, 55.1625, -325.3257, -530.5904, -918.7147, -631.776, -560.0505, -356.0785, 179.9366, 41.7667, 166.2686, 187.0668, 836.4347, 892.2836, 871.5149, 920.193, 817.9392, 122.9584, 178.6258, 157.1602, -756.6725, -33.7096, -167.4667, -126.4733, -305.6603, -433.8496, -368.0066, -465.7664, -389.7356, -318.6696, 53.4118, 183.0459, 267.6135, 1123.6437, 937.7831, 704.6062, 541.8198, 451.388, 687.0852, 805.2119, 593.7312, 163.8622, -337.1296, -694.4027, -680.6935, -476.2377, 400.0989, 612.0381, -551.2842, -65.0876, -344.2264, -70.0152, -120.8838, -115.734, -204.9242, 103.8235, 195.2362, 217.9927, -732.8683, -879.2493, -1644.7555, -2053.5835, -4640.3692], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.27, 50.19, 52.04, 65.5, 70.86, 76.93, 77.0, 76.49, 70.31, 70.85, 75.86, 71.47, 65.81, 67.33, 55.2, 56.04, 48.11, 42.67, 42.29, 36.73, 36.38, 32.86, 34.01, 43.06, 58.6, 64.87, 59.61, 55.24, 61.77, 61.12, 66.08, 69.81, 70.48, 74.97, 80.05, 80.53, 83.02, 83.99, 80.42, 79.97, 86.16, 91.57, 91.85, 92.1, 83.47, 76.41, 71.45, 70.83, 69.74, 58.01, 52.85, 45.24, 44.99, 46.09, 39.55, 32.53, 24.89, 25.58, 27.34, 26.71, 32.35, 31.84, 28.93, 41.49, 42.05, 47.68, 48.62, 39.85, 40.43, 45.53, 57.75, 49.99, 48.41, 58.35, 52.61, 50.22, 48.12, 39.52, 43.3, 39.07, 33.74, 56.53, 67.35, 68.66, 73.55, 77.03, 85.17, 87.7, 80.54, 75.6, 73.42, 81.14, 83.82, 80.83, 81.67, 68.24, 58.36, 59.11, 54.55, 64.03, 51.15, 40.89, 40.79, 43.63, 43.27, 36.79, 33.81, 33.44, 28.41, 35.21, 40.38, 40.74, 49.88, 44.35, 54.07, 69.29, 81.18, 81.55, 85.36, 87.34, 84.68, 80.73, 79.02, 78.56, 78.66, 79.46, 79.46, 67.61, 73.11, 67.67, 63.94, 63.84, 60.95, 55.56, 54.75, 59.9, 63.74, 48.56, 50.53, 60.88, 72.85, 66.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 197.4932, 494.5579, 1285.7789, 739.4104, 1731.3921, 1955.2406, 2735.766, 3217.9518, 3494.0038, 1916.1074, 2365.932, 3333.2449, 2758.7573, 2496.348, 1291.7937, 972.1322, 795.8786, 613.5127, -517.6237, -604.4324, -795.696, -1709.963, -1888.3568, -1952.2952, -1720.3138, -1678.6325, -1340.5192, -1359.096, -1579.4623, -1299.2842, -1498.2871, -1464.7072, -1269.6642, -1209.5561, -1099.9688, 134.4698, 378.1398, 780.3675, 752.1332, 780.9695, 711.8113, 928.7599, 1072.115, 1047.1474, 1195.5832, 1145.7983, 1070.2039, 859.3274, 1120.6731, 943.1211, 924.8729, 656.8828, 628.0242, 608.6069, 747.1992, 529.4176, 254.1672, -266.4286, -467.9265, -508.0847, -464.4347, -410.7239, -359.838, -325.9773, -310.2301, -170.0014, -111.4161, -77.2381, -222.726, -657.4584, -470.8896, -129.2423, -173.8118, -3654.2035, 517.1733, 1064.4712, 1153.8844, 1607.6001, 1527.5876, 1425.7347, 1416.0131, 1361.9308, 1336.0342, 1892.2731, 2058.0838, 1982.8568, 2074.0418, 5610.2133, 1539.6049, 991.958, 356.5033, -238.3791, -135.1855, 220.0197, 22.5334, 52.0964, 37.0933, 15.2489, -63.4163, -359.5029, 3591.5993, 3456.2256, 3248.9815, 3217.2732, 3568.6195, 3339.6364, 3862.567, 3598.7482, 3533.8955, 3441.4946, 3469.1796, 3524.8482, 3510.9235, 3902.5757, 45.641, 89.5104, 218.2214, 412.3379, 203.8304, 529.7732, 1.2619, -273.9623, -72.6829, -227.2754, -31.2557, 834.6212, 963.0516, 1045.1361, 933.8819, 1054.064, 994.8682, 791.9312, 877.952, 166.3572, 358.8556, 425.1233, 2984.5091, 3378.5339, 3164.9472, 2238.9703, 2129.9857, 1982.2112, 1970.636], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.7593, 92.2857, 73.4918, -49.0319, 165.7303, -4.9327, -14.378, -7.8794, 402.9412, -27.3632, 82.0312, 55.409, -70.4545, 292.2581, 387.9902, 26.3001, 5.4795, -61.8994, -6.9767, -2.3585, 27.3585, 150.1584, -47.3684, 301.3699, 575.1073, 293.5484, 23.1795, 98.1908, -76.444, -35.8824, -10.7892, 376.2463, 55.1136, 204.3478, 332.7407, -16.6315, 224.4444, 70.9898, -84.0114, -29.5082, 90.0083, 76.3485, 143.2836, 115.7798, 146.6965, 12.1305, -6.8132, -39.1005, -38.2061, 235.8987, 6.6438, -54.2582, -16.4016, 27.4786, -51.2708, -36.8471, 310.3418, 33.3333, -81.8883, 46.0187, 45.1258, -13.6403, -60.4986, -82.7856, -16.5061, -21.6727, 47.9191, -28.1805, -22.5719, -38.5991, -95.5361, -36.4158, 147.1178, -89.921, -93.662, -58.2495, -65.3576, -40.8932, -70.3077, -60.6314, -55.9486, 60.5615, 49.4774, 49.3932, 505.7416, -51.2538, -35.3955, 770.5224, 816.2393, 79.0361, 29.9595, 313.1852, 73.057, 16.9811, 131.0219, -7.8684, 50.4274, 23.7206, -65.2449, 595.8848, 587.4411, 11.3159, 7.0896, -12.2476, 64.1745, -90.1398, -8.6826, 52.0161, -46.3665, -52.5079, -77.1178, 10.2429, 577.7273, -56.1798, -77.1181, -24.0662, 298.5192, 51.227, 254.2694, 1116.3636, 117.0492, 152.7851, 83.5052, -55.3758, 24.8307, 51.0423, -5.7679, 155.5331, 207.5848, -22.8702, -69.5301, -9.6349, -96.2507, -90.4335, 22.2054, -95.8027, -90.7705, 1062.4733, 167.4503, 252.2476, 477.8648, 116.2926], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.54, 21.57, 21.66, 21.65, 21.72, 20.51, 19.61, 19.12, 18.71, 16.52, 16.97, 16.14, 15.89, 15.64, 15.97, 17.08, 16.92, 13.6, 14.73, 14.84, 15.73, 15.77, 16.18, 16.2, 16.07, 15.37, 15.13, 16.64, 16.84, 16.78, 17.5, 17.46, 17.46, 16.57, 16.08, 13.68, 13.79, 13.81, 13.74, 13.82, 12.18, 12.95, 12.69, 14.19, 14.05, 14.45, 14.74, 14.07, 15.49, 15.49, 18.02, 18.79, 19.03, 18.53, 18.99, 18.94, 18.43, 18.7, 18.63, 18.68, 18.5, 17.67, 18.24, 18.41, 18.49, 18.58, 19.89, 21.02, 20.34, 20.46, 17.27, 16.54, 16.58, 16.94, 16.49, 16.42, 16.43, 16.17, 16.5, 16.58, 16.61, 16.72, 16.58, 15.95, 15.92, 15.69, 12.37, 9.74, 9.79, 9.58, 9.84, 10.18, 10.21, 9.64, 10.42, 11.73, 11.74, 11.72, 11.3, 12.09, 12.35, 11.93, 11.05, 10.98, 10.82, 10.61, 11.55, 11.85, 11.77, 11.75, 12.39, 12.31, 11.72, 11.74, 12.16, 10.91, 12.4, 12.96, 13.55, 13.29, 12.87, 13.16, 13.27, 13.96, 14.28, 14.39, 13.86, 13.67, 14.04, 14.08, 13.57, 13.47, 13.52, 13.55, 12.51, 13.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1746, 1.0703, 0.882, 0.8696, 0.9546, 0.6533, 0.7849, 0.7541, 0.7286, 0.91, 0.7098, 0.8025, 0.8598, 0.4884, 0.3277, -0.0184, 0.1884, 0.2491, 0.5522, 0.7184, 0.338, 0.3985, 0.6366, 0.6751, 0.6027, 0.5849, 0.6253, 1.0423, 1.169, 0.9393, 1.2687, 1.2086, 1.1254, 1.3265, 1.3197, 1.4017, 1.5735, 1.5229, 1.2852, 1.1232, 0.8675, 1.2084, 1.1793, 0.7545, 0.7727, 0.5776, 0.8301, 1.1413, 0.6719, 0.4871, -0.1417, 0.2108, 0.05, 0.0876, 0.3679, 0.4759, 0.4689, 0.6436, 0.5608, 0.6489, 0.7033, 0.5263, 0.2207, 0.5341, 0.4008, 0.2245, -0.1733, 0.3007, 0.3306, 0.4826, 0.4992, 0.4794, 0.3113, 0.5099, 0.5545, 0.5103, 0.5402, 0.4979, 0.6942, 0.5383, 0.6261, 0.8069, 0.4806, 0.6059, 0.4695, 0.6069, 0.6575, 0.6617, 0.7372, 0.6461, 0.4878, 0.6912, 0.4299, 0.4821, 0.6926, 0.4132, 0.3879, 0.3973, 0.3238, 0.5875, 0.4266, 0.4042, 0.3545, 0.4504, 0.424, 0.4464, 0.7322, 0.5468, 0.5245, 0.555, 0.8342, 0.9708, 0.9684, 0.9191, 0.5393, 0.5392, 0.1594, 0.4355, 0.7337, 0.966, 1.0001, 0.8052, 0.9817, 0.6768, 0.8985, 0.7933, 0.6936, 0.8545, 0.6226, 0.7207, 0.8569, 0.7352, 0.8135, 0.8824, 1.0057, 0.5906], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2422, 7.2791, 7.2775, 7.9542, 12.6382, 12.5162, 12.5413, 11.9097, 11.068, 10.4798, 9.3542, 8.0115, 7.1138, 5.8235, 5.0752, 4.3511, 3.7556, 3.5202, 3.6001, 3.6149, 2.1112, 2.5377, 3.5587, 4.0424, 4.4342, 4.5626, 4.4843, 4.7439, 4.9414, 4.9759, 5.0296, 5.081, 5.1592, 3.3099, 6.265, 7.5285, 6.7989, 8.047, 7.586, 7.1522, 8.4902, 8.1563, 8.3383, 9.5321, 9.0031, 8.0978, 7.0781, 6.0199, 5.3092, 4.737, 3.922, 3.5444, 3.2829, 2.7613, 3.4354, 3.2979, 3.4304, 4.5856, 5.1202, 5.786, 6.36, 6.5871, 6.8484, 7.1106, 7.1732, 7.2904, 7.287, 7.3507, 4.3227, 3.6633, 3.6885, 3.2748, 3.3645, 4.0343, 3.9957, 4.1404, 4.2065, 4.257, 4.37, 4.616, 4.716, 3.5289, 3.4456, 3.3777, 2.4228, 3.4063, 3.3114, 2.3738, 3.2974, 3.1081, 3.0063, 2.9832, 2.8702, 2.4899, 2.3376, 2.2113, 2.0409, 1.9605, 1.7447, 1.8253, 1.7599, 2.0945, 2.2624, 2.2882, 2.4129, 2.5466, 2.5213, 2.649, 2.8066, 3.0357, 3.1551, 3.2405, 3.3727, 3.2893, 3.2808, 2.6366, 2.5842, 3.6206, 4.7785, 4.6787, 4.5589, 4.3827, 4.1666, 4.1678, 4.0524, 3.7478, 4.0953, 4.6082, 4.3123, 4.2339, 3.9166, 3.7846, 3.7409, 3.7232, 3.7199, 3.4842, 3.2079, 2.6702, 1.94, 1.6712, 2.281, 3.3873, 3.2534], "mkt_dynamics": [0.560017, 0.291995, 0.24002, 0.160348, 0.051815, -0.126734, -0.459439, -0.772132, -0.988695, -1.062368, -1.104041, -1.122685, -0.912006, -0.704128, -0.378542, -0.014564, 0.291202, 0.679599, 0.931745, 1.0813, 1.09501, 1.025821, 0.924603, 0.819226, 0.820181, 0.653488, 0.668751, 0.512519, 0.40326, 0.344081, 0.109342, -0.044289, -0.190763, -0.386437, -0.564098, -0.574695, -0.826076, -0.799207, -0.597295, -0.424044, -0.331463, -0.340214, -0.392029, -0.448454, -0.262618, -0.073169, 0.047744, 0.345242, 0.702745, 0.962273, 1.244137, 1.370717, 1.277367, 1.345288, 1.432769, 1.455731, 1.538827, 1.526442, 1.515347, 1.430046, 1.188159, 1.02914, 0.81933, 0.58372, 0.382755, 0.021807, -0.315889, -0.416597, -0.488062, -0.525551, -0.586637, -0.87025, -1.039974, -1.107365, -1.153635, -1.135879, -1.065978, -0.899041, -0.763953, -0.542075, -0.290046, -0.223675, -0.250822, -0.202656, -0.185532, -0.21895, -0.317872, -0.487874, -0.712191, -0.792445, -0.719842, -0.695229, -0.745167, -0.711509, -0.563122, -0.277393, 0.179575, 0.39033, 0.690845, 0.728756, 0.791275, 1.105214, 0.938507, 0.896344, 0.64057, 0.47223, 0.554657, 0.595719, 0.908096, 0.993924, 0.924412, 0.994846, 0.549684, 0.254971, 0.36495, -0.016472, -0.105957, -0.423792, -0.978085, -0.959915, -0.990141, -0.970059, -0.969169, -1.064151, -1.006789, -0.929314, -0.356609, -0.068162, 0.128158, 0.551441, 0.696618, 0.972863, 1.36342, 1.531288, 1.250981, 1.035552, 0.521295, 0.030025, -0.064982, 0.047606, 0.464074, 0.837784, 1.124587, 0.961628, 0.825696, 0.613083, 0.292285, 0.326794, 0.303767, 0.331479, 0.574569, 0.736092, 0.756053, 0.949394, 1.043345, 0.808434], "market_activity_top_line": [71849.967898, 71421.930824, 71229.755824, 71092.799256, 71087.702232, 70737.920908, 70252.361391, 69814.001462, 69521.432712, 69035.420582, 68551.538853, 68248.585518, 67915.05, 67808.155141, 67748.339735, 67800.697614, 69204.302604, 71753.593229, 73260.73125, 74665.327084, 74954.229688, 74764.11875, 74001.516146, 73673.211648, 73833.341762, 73494.803551, 73344.954404, 73148.872727, 72995.710654, 73298.432813, 73355.466146, 73597.307813, 73993.414584, 73400.967709, 73141.029502, 72605.859599, 72206.794383, 71869.834795, 71914.98335, 72035.733602, 71945.787475, 71864.124933, 71886.77416, 71916.72248, 71906.247178, 72067.419792, 72245.057292, 73368.555729, 74728.284375, 75374.641667, 76781.742188, 77810.191146, 78311.634375, 79267.151042, 80134.528125, 81002.134896, 82318.977604, 83366.991667, 83661.910417, 83544.709375, 82820.990104, 83147.1375, 83566.474479, 83204.764631, 83047.179119, 82633.984233, 82610.675995, 83268.336979, 83182.334896, 82691.465104, 82083.307887, 81724.097396, 81223.984896, 80789.471942, 80711.968532, 80672.95168, 80613.301328, 80629.306805, 80597.527386, 80606.187971, 80890.664584, 80785.474479, 80363.53204, 80300.894221, 80169.420094, 79941.353125, 79447.542709, 79223.715407, 79023.924513, 78923.120077, 78841.034409, 78752.726126, 78572.762635, 78520.205108, 78501.340172, 78466.520195, 78616.147917, 78674.042188, 79165.554688, 79162.915105, 79398.346354, 80064.279167, 79784.434375, 79801.904167, 79512.344271, 79607.244034, 79770.791146, 80074.208855, 80492.225521, 80647.181771, 80338.542709, 80524.561458, 80193.656534, 80092.181818, 80390.791667, 80133.454262, 79945.341369, 79833.638393, 79646.790737, 79695.374554, 79620.283804, 79564.802336, 79476.311509, 79433.314533, 79373.771707, 79323.907191, 79427.932292, 79638.489584, 79692.910417, 79786.47448, 80566.458854, 81544.204688, 82441.052084, 83048.228646, 82543.110938, 81969.183855, 81198.75412, 80978.284233, 81178.662927, 81833.925521, 83128.572396, 83735.944792, 84487.675521, 84205.33125, 84505.841667, 84544.214584, 84408.032292, 84696.3, 84491.116146, 84522.719271, 84970.427604, 85120.964063, 85436.076042, 85950.619271, 86672.611458, 86283.983854], "market_activity_min_gap": [-0.747076, -1.489678, -1.223571, -0.984894, -0.496936, -1.553689, -3.512979, -5.728758, -6.409828, -8.148768, -8.971242, -8.175181, -7.668586, -6.132206, -5.299802, -4.06623, -2.751956, -1.976037, -1.399874, -0.66618, -0.318114, -0.0481, 0.068648, 0.30659, 0.603316, 0.873977, 1.205542, 1.480102, 1.719344, 1.99829, 2.075164, 2.212578, 2.418372, 2.488571, 2.508605, 0.251331, -1.278945, -2.268599, -1.691717, -0.640277, -1.360026, -1.813754, -1.831716, -1.559869, -1.368505, -1.367538, -1.343923, -0.839, -0.305676, -0.005632, 0.345623, 0.669565, 0.911157, 1.224145, 1.576221, 1.850519, 2.232555, 2.584273, 2.852598, 3.134235, 3.271301, 3.539114, 3.816104, 3.839501, 3.788828, 3.519543, 3.352755, 3.265953, 3.114231, 2.942789, 1.290559, -0.439839, -2.265885, -3.33517, -3.208657, -2.576031, -2.406088, -2.302843, -2.140281, -1.84357, -1.325055, -1.430456, -1.718991, -1.700366, -1.997284, -2.731993, -4.654921, -4.562538, -4.409704, -3.534043, -2.752832, -2.397002, -2.289721, -1.948644, -1.477964, -1.124712, -0.868213, -0.585454, -0.291211, -0.14377, -0.153026, 0.052722, -0.027057, -0.075113, -0.088375, -0.027293, 0.047273, 0.184065, 0.323848, 0.471358, 0.601998, 0.740871, 0.702301, 0.77292, 0.881183, 0.812317, 0.284744, -0.178488, -0.88202, -0.5011, -0.542169, -0.676165, -1.059398, -1.036702, -1.166023, -1.115258, -0.572537, -0.456521, -0.424459, -0.412046, -0.185389, 0.087395, 0.19961, 0.335715, 0.322069, 0.346629, 0.274804, -0.043389, 0.419128, 0.604317, 0.762102, 0.915794, 1.050416, 1.102092, 1.305451, 1.365662, 1.375305, 1.421208, 1.36186, 1.415767, 1.441591, 1.414249, 1.376322, 1.375318, 1.38761, 1.281825], "market_activity": [null, null, null, null, -9.1999, -9.141825, -12.783238, -17.453619, -20.500759, -23.82808, -25.57114, -26.44267, -26.878435, -27.096317, -24.153734, -19.530542, 3.443879, 40.24589, 64.92767, 82.463835, 91.231917, 95.615959, 74.556129, 47.925165, 34.166557, 24.924504, 24.529127, 24.414788, 20.888244, 25.462722, 28.998086, 34.875743, 43.723647, 37.400548, 30.295224, 17.518062, 6.441606, -1.771072, -6.676386, -4.889268, -3.142084, -1.436692, -1.990596, -3.736323, -4.654286, -2.645843, 0.374253, 16.679727, 42.771013, 60.028732, 74.767866, 86.264733, 93.132366, 96.566183, 98.283092, 99.141546, 99.570773, 99.785386, 99.892693, 94.141672, 75.800186, 61.287368, 54.946084, 49.984717, 51.662483, 45.639292, 37.044046, 40.563873, 40.729761, 36.753981, 26.821965, 12.737308, 2.783004, -4.744473, -9.827387, -11.291443, -10.050322, -6.733136, -5.338568, -4.998534, -1.373617, -1.124558, -5.652479, -8.58284, -13.184445, -16.422497, -18.621974, -20.954687, -22.655618, -22.557484, -19.387667, -16.769859, -15.316704, -13.959777, -12.392214, -11.004557, -6.472628, -2.024089, 6.73503, 11.67789, 15.270945, 24.328873, 21.249661, 19.469981, 13.19294, 6.04792, 6.453135, 10.256493, 19.343821, 25.089961, 23.24138, 22.129715, 14.147283, 7.852966, 10.257108, 6.711979, 4.351665, 2.342832, -3.294934, -3.850467, -3.639983, -3.377792, -3.078221, -3.865885, -4.354018, -4.798359, -3.399479, 0.01586, 2.93803, 5.805865, 15.552183, 30.315241, 47.414296, 62.007723, 56.762036, 39.627993, 15.597622, 1.688861, -4.44032, 3.93529, 28.55197, 49.405235, 66.314793, 65.758146, 58.661748, 50.199649, 38.091525, 36.431512, 30.147306, 26.432653, 29.694152, 29.980101, 34.083825, 40.669563, 47.589881, 44.558241], "market_activity_raw": [null, null, null, null, -9.1999, -9.08375, -16.42465, -22.124, -23.5479, -27.1554, -27.3142, -27.3142, -27.3142, -27.3142, -21.21115, -14.90735, 26.4183, 77.0479, 89.60945, 100.0, 100.0, 100.0, 53.4963, 21.2942, 20.40795, 15.68245, 24.13375, 24.30045, 17.3617, 30.0372, 32.53345, 40.7534, 52.57155, 31.07745, 23.1899, 4.7409, -4.63485, -9.98375, -11.5817, -3.10215, -1.3949, 0.2687, -2.5445, -5.48205, -5.57225, -0.6374, 3.39435, 32.9852, 68.8623, 77.28645, 89.507, 97.7616, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.39065, 57.4587, 46.77455, 48.6048, 45.02335, 53.34025, 39.6161, 28.4488, 44.0837, 40.89565, 32.7782, 16.88995, -1.34735, -7.1713, -12.27195, -14.9103, -12.7555, -8.8092, -3.41595, -3.944, -4.6585, 2.2513, -0.8755, -10.1804, -11.5132, -17.78605, -19.66055, -20.82145, -23.2874, -24.35655, -22.45935, -16.21785, -14.15205, -13.86355, -12.60285, -10.82465, -9.6169, -1.9407, 2.42445, 15.49415, 16.62075, 18.864, 33.3868, 18.17045, 17.6903, 6.9159, -1.0971, 6.85835, 14.05985, 28.43115, 30.8361, 21.3928, 21.01805, 6.16485, 1.55865, 12.66125, 3.16685, 1.99135, 0.334, -8.9327, -4.406, -3.4295, -3.1156, -2.77865, -4.65355, -4.84215, -5.2427, -2.0006, 3.4312, 5.8602, 8.6737, 25.2985, 45.0783, 64.51335, 76.60115, 51.51635, 22.49395, -8.43275, -12.2199, -10.5695, 12.3109, 53.16865, 70.2585, 83.22435, 65.2015, 51.56535, 41.73755, 25.9834, 34.7715, 23.8631, 22.718, 32.95565, 30.26605, 38.18755, 47.2553, 54.5102, 41.5266], "market_activity_distance": [0.326268, 0.026974, 0.180439, 0.277028, 0.533671, 0.371672, 0.050582, -0.238973, -0.44023, -0.950125, -1.280876, -1.434482, -1.60751, -1.601771, -1.582197, -1.515054, 0.452381, 3.823058, 5.598561, 7.230335, 7.466551, 7.0672, 5.813357, 5.306848, 5.469723, 5.104744, 4.944936, 4.665073, 4.41519, 4.707479, 4.573631, 4.700465, 5.067859, 4.150789, 3.783103, 2.998904, 2.233013, 1.476978, 1.251124, 0.918982, 0.427721, 0.051709, -0.291842, -0.48925, -0.692598, -0.579126, -0.38182, 1.172363, 2.948715, 3.856776, 5.584076, 6.750815, 7.144885, 8.06607, 8.884899, 9.53823, 10.749894, 11.571669, 11.433416, 10.862363, 9.503001, 9.434474, 9.507354, 8.564465, 7.817199, 6.666408, 5.998307, 6.098884, 5.499009, 4.512751, 3.490873, 2.697687, 1.874503, 1.153558, 0.780643, 0.420587, 0.054616, -0.140107, -0.312344, -0.515383, -0.276587, -0.458576, -0.937046, -0.990662, -1.065579, -1.151805, -1.309664, -1.27789, -1.265489, -1.21151, -1.201447, -1.068906, -0.972574, -0.898798, -0.785157, -0.731034, -0.369761, 0.003994, 0.727298, 0.814992, 0.946308, 1.66422, 1.216846, 1.105018, 0.729312, 0.831745, 0.998948, 1.397388, 1.888161, 2.100204, 1.793359, 1.998504, 1.512601, 1.409982, 1.677162, 1.287254, 0.816753, 0.605257, 0.337317, 0.322311, 0.218159, 0.141771, -0.022723, -0.0893, -0.149183, -0.217627, -0.177545, 0.038453, 0.133239, 0.217896, 1.097825, 2.234788, 3.157221, 3.759914, 3.040203, 2.278435, 1.413079, 1.160916, 1.363666, 2.025332, 3.406485, 4.043568, 4.716624, 4.206297, 4.424314, 4.23069, 3.83556, 3.906794, 3.403028, 3.255003, 3.506264, 3.41115, 3.464156, 3.758802, 4.241599, 3.507558], "market_activity_roc": [null, null, null, null, -1.060913, -0.957703, -1.372172, -1.798773, -2.203292, -2.406772, -2.421018, -2.242266, -2.310629, -1.777733, -1.171672, -0.65626, 1.898331, 5.81853, 8.136571, 10.124718, 8.308627, 4.195644, 1.011162, -1.32875, -1.49543, -1.69776, -0.887227, -0.711709, -1.134489, -0.26719, 0.014332, 0.613044, 1.366798, 0.139887, -0.292325, -1.347126, -2.414567, -2.085985, -1.676277, -0.785234, -0.361471, -0.007945, -0.039226, -0.165211, -0.054958, 0.282888, 0.498399, 2.01877, 3.924606, 4.589067, 6.279578, 6.053868, 4.795172, 5.164216, 4.366645, 4.102218, 5.117175, 5.172181, 4.401826, 3.138898, 0.609838, -0.263718, -0.114073, -0.406902, 0.273106, -0.617163, -1.143758, 0.076405, 0.162746, 0.069561, -0.638378, -1.854534, -2.354286, -2.300108, -1.670668, -1.286213, -0.751851, -0.19825, -0.14179, -0.082758, 0.344066, 0.193686, -0.290326, -0.378747, -0.891629, -1.044892, -1.139807, -1.341428, -1.428844, -1.273725, -0.763407, -0.594505, -0.570918, -0.510516, -0.43086, -0.363424, 0.055217, 0.19592, 0.846119, 0.887506, 0.994959, 1.767085, 0.781754, 0.807182, 0.143577, -0.570835, -0.0171, 0.341226, 1.232364, 1.306336, 0.711729, 0.562419, -0.370929, -0.688183, 0.065036, -0.485699, -0.309644, -0.322807, -0.92548, -0.546688, -0.4066, -0.336745, -0.214044, -0.328827, -0.30961, -0.302766, -0.060872, 0.258298, 0.402071, 0.583137, 1.433408, 2.392957, 3.448414, 4.088104, 2.453443, 0.521164, -1.506892, -2.492461, -1.653013, -0.165011, 2.37666, 3.405432, 4.07621, 2.897827, 1.656794, 0.96526, -0.094266, 0.583061, -0.017425, -0.025425, 0.666282, 0.501396, 1.118413, 1.689368, 2.003266, 1.366314], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.38, 6.0927, 12.0143, 8.5924, 9.1627, 3.9457, 2.319, -0.7029, -0.3232, 1.6092, -3.7187, -0.6488, -0.7877, -0.8213, 2.8675, -1.0855, 0.9573, 2.3203, -5.0177, -7.408, -12.4176, -7.2693, -5.5201, 0.7886, 3.6648, -3.1678, -1.8528, 2.3896, 2.8943, 1.3817, 1.0068, 1.7739, 8.7567, 10.1458, 5.0664, 9.6429, 8.6952, 6.7125, 9.0675, 8.5951, 9.0871, 10.6402, 9.5595, 4.1682, 1.1251, -4.1816, 1.68, 1.8893, -6.7173, -5.1456, -8.1689, -2.8937, 2.1635, -6.3063, -8.4468, -16.8366, -9.7817, -10.8695, -9.4462, -4.278, -2.1476, -2.0, 1.092, -0.3362, 1.2513, 2.2371, -1.2245, -6.7466, -0.335, -2.6304, -5.469, -11.8118, -2.0729, -1.5625, 1.2545, 1.3732, 0.8001, -2.6345, 1.5821, 2.2638, 1.1299, 1.612, 0.539, 4.6185, 0.822, 2.5671, 5.8648, -1.3478, 1.1979, -1.5098, 1.2828, 2.2298, 2.2791, 3.7259, 1.4438, -2.1287, 2.2718, -3.2745, -2.0405, 4.0295, -4.0217, -4.2742, -3.6869, -5.336, 2.3955, -1.9106, -2.3492, -3.4313, -0.5558, -1.2357, -0.5856, 6.6858, 1.331, 0.6682, 1.4285, 7.9287, 9.9135, 9.1204, 7.523, -3.0567, -2.5712, -10.687, -3.5334, 2.8917, 6.7788, 7.2096, 2.3917, 5.2708, -1.2473, 2.8797, 0.823, -0.968, 2.0384, -2.3934, -0.1936, 2.3282, 0.0591, 1.7239, 3.106, 5.2139, -3.9833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992625, 0.867697, 0.752497, 0.604794, 0.52031, 0.518132, 0.375532, 0.353829, 0.326625, 0.299183, 0.330622, 0.2932, 0.284094, 0.308169, 0.096712, -0.119118, -0.219178, -0.290686, -0.312163, -0.224283, -0.075476, -0.121796, -0.118428, -0.005649, 0.101559, 0.155587, 0.185757, 0.233899, 0.443774, 0.553783, 0.562081, 0.61493, 0.663089, 0.692689, 0.726195, 0.755478, 0.772709, 0.780268, 0.769561, 0.73033, 0.685481, 0.602623, 0.565826, 0.541392, 0.449982, 0.365607, 0.224159, 0.199243, 0.29362, 0.214681, 0.073302, -0.09377, -0.185673, -0.262358, -0.363131, -0.399439, -0.391566, -0.384451, -0.304315, -0.250017, -0.167204, -0.118898, -0.135476, -0.254781, -0.242414, -0.292932, -0.389566, -0.501144, -0.545425, -0.549818, -0.466944, -0.394162, -0.346338, -0.393523, -0.333033, -0.263184, -0.231748, -0.192836, -0.167726, -0.029162, -0.001663, 0.098656, 0.284048, 0.253324, 0.310725, 0.287996, 0.318555, 0.362498, 0.383698, 0.442123, 0.45328, 0.383981, 0.427144, 0.287295, 0.246352, 0.407004, 0.26953, 0.157381, 0.082084, 0.018524, 0.101355, 0.014901, -0.067362, -0.130385, -0.164801, -0.264586, -0.313796, -0.123529, -0.095408, -0.076859, -0.01938, 0.211583, 0.41185, 0.552059, 0.650039, 0.550866, 0.477774, 0.233827, 0.13939, 0.213326, 0.371925, 0.474507, 0.492982, 0.571789, 0.485654, 0.527206, 0.506206, 0.435845, 0.445717, 0.367482, 0.316924, 0.303613, 0.25795, 0.238123, 0.315896, 0.495745, 0.455277], "smi": [null, null, null, 0.0, 0.02, 0.0317, 0.0368, 0.0365, 0.0318, 0.0282, 0.0262, 0.0273, 0.0305, 0.037, 0.0355, 0.0415, 0.0635, 0.0975, 0.14, 0.193, 0.242, 0.2855, 0.3225, 0.3505, 0.388, 0.4235, 0.4495, 0.468, 0.478, 0.4905, 0.5085, 0.5445, 0.5955, 0.6415, 0.6615, 0.664, 0.654, 0.6395, 0.631, 0.6165, 0.5975, 0.561, 0.5195, 0.493, 0.483, 0.488, 0.5005, 0.527, 0.559, 0.582, 0.613, 0.649, 0.674, 0.705, 0.7325, 0.7665, 0.807, 0.83, 0.84, 0.846, 0.8415, 0.8365, 0.839, 0.823, 0.802, 0.759, 0.7145, 0.6815, 0.653, 0.619, 0.5775, 0.526, 0.469, 0.42, 0.3795, 0.3555, 0.3285, 0.3005, 0.273, 0.2595, 0.2805, 0.3095, 0.339, 0.3705, 0.3935, 0.405, 0.408, 0.393, 0.371, 0.348, 0.3055, 0.264, 0.2215, 0.1775, 0.1425, 0.118, 0.1035, 0.0995, 0.105, 0.11, 0.1235, 0.1545, 0.188, 0.2225, 0.247, 0.279, 0.317, 0.3695, 0.4365, 0.503, 0.554, 0.5955, 0.629, 0.6415, 0.6705, 0.6725, 0.655, 0.619, 0.5505, 0.4915, 0.4295, 0.353, 0.2825, 0.236, 0.1785, 0.148, 0.15, 0.164, 0.2015, 0.2345, 0.2875, 0.3565, 0.435, 0.512, 0.577, 0.6155, 0.6155, 0.6, 0.5895, 0.594, 0.6015, 0.6055, 0.6045, 0.588, 0.588, 0.6175, 0.671, 0.7425, 0.7885, 0.81, 0.8145, 0.812, 0.8105, 0.822, 0.831, 0.815], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.242661, -6.352916, -6.158279, -5.439368, -6.743996, -7.882331, -9.147859, -8.759488, -7.454236, -8.68326, -5.74278, -4.473314, -6.866521, -4.315814, -4.270499, -2.079101, -0.038063, 4.337454, 1.942578, 1.611564, 2.45993, 4.109301, 4.718133, 4.771516, 0.87419, -2.01008, -1.137365, -1.742491, -0.712668, 0.164497, -0.96181, -2.771627, -1.758101, -3.941476, -4.494742, -5.347615, -5.692426, -5.876386, -4.465661, -2.488169, -5.085365, -2.734126, -3.372711, -4.057157, -5.464574, -5.862136, -7.309601, -2.866491, 1.165056, 1.855634, 7.98337, 11.721425, 6.736126, 9.074808, 10.626671, 17.452955, 18.462585, 17.528729, 13.14031, 15.248737, 11.628299, 15.332673, 15.725787, 13.46396, 12.678071, 17.021804, 15.41899, 20.79038, 17.221688, 12.035283, 8.404965, 11.61517, 7.605275, 4.336957, 6.529341, 6.936109, 7.431584, 8.804123, 4.922463, 3.133899, 8.489111, 5.312154, 1.658475, 1.561317, 3.270898, 4.692296, 0.001588, 2.738857, 0.08085, 0.952213, 0.180275, -2.137654, -3.088563, -4.946216, -8.426109, -11.487469, -14.943011, -16.238907, -14.492816, -18.869957, -18.309696, -16.838992, -17.050826, -18.112723, -19.268964, -16.503171, -16.21624, -16.186915, -19.779844, -20.983905, -20.226985, -22.058159, -24.532793, -26.526563, -27.692959, -32.270742, -29.328245, -29.676532, -26.860427, -25.303125, -29.007883, -29.700037, -26.972339, -27.51638, -30.086626, -33.535642, -34.490583, -36.767753, -38.957823, -36.329565, -38.695557, -40.21733, -43.38494, -35.916225, -35.944023, -38.342133, -35.904281, -32.667265, -35.490093, -36.478713, -37.805025, -38.867736, -44.203558, -44.514328, -44.785873, -48.273346, -45.690925, -43.628243, -49.405163, -44.090945, -40.072281, -34.693476, -26.802529, -23.694565, -20.461389, -17.698126], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [68793.53125, 69574.21875, 70682.132813, 70467.101563, 70705.515625, 67110.640625, 64815.335938, 63422.265625, 65446.421875, 62295.652344, 62197.46875, 64745.214844, 64072.046875, 67367.757813, 67984.828125, 69649.03125, 71341.273438, 75730.859375, 74936.164063, 76142.21875, 74426.617188, 73945.09375, 72748.382813, 72897.984375, 73860.960938, 71705.898438, 72949.375, 72855.90625, 72804.46875, 74417.25, 73117.679688, 73954.460938, 74618.273438, 72005.085938, 70682.132813, 67620.171875, 68947.828125, 69246.992188, 71523.585938, 72897.984375, 69985.601563, 70373.601563, 72178.046875, 72561.382813, 72107.9375, 72033.140625, 72383.734375, 75623.34375, 77021.09375, 75772.921875, 78788.148438, 79003.195313, 78746.070313, 80732.835938, 81210.765625, 82299.023438, 84348.90625, 84611.5625, 83525.375, 82847.523438, 81355.320313, 84316.179688, 84589.203125, 81892.875, 82232.953125, 80929.320313, 82936.726563, 85626.28125, 82465.625, 81129.34375, 75793.710938, 78257.929688, 76741.195313, 76722.15625, 78666.84375, 79482.015625, 79410.492188, 80817.382813, 80249.851563, 80984.296875, 81525.59375, 80281.953125, 77727.71875, 80152.8125, 79066.515625, 77497.851563, 73218.789063, 77032.523438, 77152.453125, 78474.3125, 78618.679688, 78431.007813, 76814.179688, 78529.804688, 78939.9375, 78582.867188, 78843.429688, 78515.726563, 80156.890625, 78999.851563, 79726.046875, 81246.1875, 78889.40625, 79856.085938, 78874.835938, 79899.804688, 80347.3125, 80483.742188, 81146.40625, 80615.289063, 79572.59375, 80991.125, 79285.164063, 79549.125, 81651.007813, 79006.6875, 78697.773438, 78702.671875, 77923.0, 80283.335938, 78847.585938, 78587.0, 78080.554688, 78827.921875, 78581.398438, 78719.460938, 81012.109375, 79675.960938, 79526.632813, 79783.804688, 82083.546875, 83349.648438, 83574.460938, 83485.148438, 80939.96875, 80964.773438, 78072.289063, 79933.039063, 82273.414063, 84301.351563, 84992.914063, 83736.71875, 85302.679688, 83274.382813, 85223.140625, 84621.085938, 84023.054688, 85353.671875, 83883.515625, 84715.703125, 85862.53125, 85219.304688, 85952.28125, 86670.296875, 87850.0, 85145.0], "trend_signal": [0.455113, 0.39056, 0.377071, 0.384006, 0.384185, 0.491631, 0.282292, 0.299756, 0.281673, 0.307661, 0.289625, 0.277774, 0.285143, 0.264726, 0.221089, 0.219399, 0.219202, 0.23878, 0.415488, 0.359524, 0.735435, 0.742202, 0.74369, 0.73828, 0.741482, 0.736387, 0.739649, 0.734702, 0.73756, 0.733929, 0.730405, 0.73072, 0.731577, 0.739065, 0.730565, 0.709214, 0.501589, 0.514018, 0.523065, 0.434542, 0.27228, 0.251286, 0.23706, 0.419274, 0.402774, 0.441101, 0.468935, 0.425857, 0.723958, 0.726208, 0.731869, 0.740506, 0.736125, 0.734292, 0.742589, 0.743506, 0.738845, 0.745482, 0.754446, 0.757167, 0.751, 0.749226, 0.757988, 0.756696, 0.74394, 0.740571, 0.737726, 0.742798, 0.746935, 0.738214, 0.724542, 0.733238, 0.73147, 0.707524, 0.453143, 0.495619, 0.511899, 0.418286, 0.41556, 0.402095, 0.446756, 0.515048, 0.510226, 0.42822, 0.356935, 0.24306, 0.2755, 0.222464, 0.227143, 0.227018, 0.224988, 0.242589, 0.268554, 0.237589, 0.241351, 0.235369, 0.225506, 0.239488, 0.233375, 0.402923, 0.596429, 0.661833, 0.68322, 0.683327, 0.690339, 0.686125, 0.68678, 0.694363, 0.702536, 0.707964, 0.697238, 0.70497, 0.709065, 0.697119, 0.70528, 0.714851, 0.700054, 0.711375, 0.439881, 0.637256, 0.437321, 0.255006, 0.299333, 0.248089, 0.235202, 0.284036, 0.170417, 0.259583, 0.457893, 0.36553, 0.402744, 0.699869, 0.713411, 0.729899, 0.714369, 0.710458, 0.706268, 0.691488, 0.69128, 0.71578, 0.726548, 0.737429, 0.745113, 0.736952, 0.730202, 0.739345, 0.733304, 0.73631, 0.743929, 0.733387, 0.743262, 0.746554, 0.733964, 0.740196, 0.739113, 0.735125], "smoothed_trend_signal": [0.363627, 0.382407, 0.389828, 0.389588, 0.382656, 0.367889, 0.346787, 0.324869, 0.307527, 0.295923, 0.287446, 0.278827, 0.268535, 0.257874, 0.251456, 0.256594, 0.281131, 0.330317, 0.403597, 0.492386, 0.581109, 0.653504, 0.70094, 0.725407, 0.734985, 0.737439, 0.737302, 0.736385, 0.735221, 0.733956, 0.732461, 0.72967, 0.722656, 0.706649, 0.677298, 0.634162, 0.581493, 0.52458, 0.466528, 0.41073, 0.365208, 0.340584, 0.342167, 0.365579, 0.401547, 0.444352, 0.494337, 0.552193, 0.612548, 0.665131, 0.702159, 0.723174, 0.733092, 0.73749, 0.739947, 0.742082, 0.744455, 0.747069, 0.749536, 0.751362, 0.752311, 0.752382, 0.751522, 0.749668, 0.747121, 0.744566, 0.742491, 0.74065, 0.73804, 0.733006, 0.722704, 0.702742, 0.669217, 0.622963, 0.571241, 0.523555, 0.486018, 0.460591, 0.447612, 0.44577, 0.449408, 0.448392, 0.433113, 0.400859, 0.357659, 0.313983, 0.278399, 0.254363, 0.241196, 0.236435, 0.237091, 0.239956, 0.242205, 0.242612, 0.242565, 0.246412, 0.261239, 0.295166, 0.352808, 0.429839, 0.512394, 0.584044, 0.634847, 0.664679, 0.679698, 0.686958, 0.691312, 0.694939, 0.698175, 0.700695, 0.70233, 0.703227, 0.703421, 0.702135, 0.696945, 0.683612, 0.657724, 0.61728, 0.563555, 0.500036, 0.432314, 0.368618, 0.317399, 0.283201, 0.266282, 0.266199, 0.28383, 0.31953, 0.371367, 0.436056, 0.508842, 0.581039, 0.641008, 0.680616, 0.700053, 0.705889, 0.705937, 0.70597, 0.708899, 0.714959, 0.722466, 0.729165, 0.73357, 0.735589, 0.736143, 0.736299, 0.736628, 0.737141, 0.737605, 0.738019, 0.740083, 0.740051, 0.738189, 0.738033, 0.737731, 0.737499], "avg_distance": [-11.40428468565682, -10.398876673555883, -8.972050093574126, -9.248977982905107, -8.941936550664515, -13.57159454762407, -16.52760155750016, -18.321666473500684, -15.714857844575292, -19.772574832167532, -19.899020525309112, -16.617906973847774, -17.48484601094305, -13.240466303782497, -12.44577260660607, -10.302529432303395, -8.123176164535655, -2.47005007904639, -3.493498044927554, -1.9402811106975508, -4.149717736758146, -4.769847459060083, -6.3110310494577995, -6.118366751569577, -4.878197859528104, -7.653594037996799, -6.052183360492002, -6.172557044111965, -6.238800803135187, -4.1617812652071855, -5.835432251002799, -4.757783930611043, -3.9028933296564308, -7.268285563581044, -8.972050093574126, -12.915394978442027, -11.205573531235702, -10.820295240148841, -7.888385101266228, -6.118366751569577, -9.86907752059029, -9.369391911822166, -7.045537906112105, -6.551858907291922, -7.135828230151351, -7.23215534875529, -6.7806433606134116, -2.6085140237118805, -0.8084223751148593, -2.415879909152552, 1.467278133905367, 1.7442261458848967, 1.41308784136298, 3.9717429723106745, 4.5872444841584885, 5.988756772265636, 8.628697341382981, 8.966959063491235, 7.5681130269607575, 6.69514222692882, 4.773409167853251, 8.586550454641086, 8.938163553417654, 5.46569870656395, 5.9036681522323695, 4.224785277814023, 6.810022427494913, 10.273764105558707, 6.203314511775142, 4.482385362569785, -2.389106724614212, 0.7844361780444823, -1.1688894392529758, -1.1934088871538304, 1.3110559512514774, 2.3608746487000016, 2.2687632256110026, 4.080626623609174, 3.3497317830133384, 4.295586816089659, 4.992695729771766, 3.3910737638132757, 0.1016042828639423, 3.224760073556006, 1.825773178485684, -0.1944300606203595, -5.705218592242388, -0.7937026570573552, -0.6392512687636346, 1.0631046758310194, 1.2490278877431946, 1.0073347560214676, -1.0748965478807182, 1.1345702627966303, 1.6627596025904456, 1.2029067772689461, 1.5384720644716372, 1.1164397564540047, 3.2300120848272877, 1.7399198990954161, 2.675150173737878, 4.632862528419013, 1.5976829571830637, 2.842620916930644, 1.5789185880550751, 2.8989240875706734, 3.4752468026936345, 3.6509477091429305, 4.504359294785265, 3.8203602872767433, 2.477525642338404, 4.3043804135055606, 2.1073594615996822, 2.4473014242178452, 5.1542101689940365, 1.7487235571916626, 1.3508887346981013, 1.357197184374275, 0.35309714442901974, 3.39285461885379, 1.5438246889856642, 1.2082292171662201, 0.5560038717165291, 1.5185003351428508, 1.2010152483053427, 1.3788189708840772, 4.331405130506832, 2.6106470244580713, 2.4183348722755267, 2.74953354474309, 5.71125538680708, 7.341803660698649, 7.631328328021287, 7.5163072689153525, 4.238498862156219, 4.270443567371646, 0.5453589906341217, 2.9417249610343412, 5.955775751293867, 8.567454061168108, 9.4580824859457, 7.84029197123418, 9.85701399342911, 7.244872862638243, 9.754579650346628, 8.979223818425766, 8.209049567862332, 9.922684256324757, 8.029344254351791, 9.101076516070147, 10.578018551619195, 9.749639540771785, 10.693603044884501, 11.618299113655505, 13.137579201751592, 9.653946284953209], "avg_trend_signal": 0.5521001282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 83018.25, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 92242.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [56, 67, 131, 139], "dtl_danger_indices": [68, 134, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.593)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.342)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.529)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.363627", "trend_signal": "0.455113", "avg_distance": "-11.339881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.382407", "trend_signal": "0.390560", "avg_distance": "-10.333742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.389828", "trend_signal": "0.377071", "avg_distance": "-8.905878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.389588", "trend_signal": "0.384006", "avg_distance": "-9.183007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.382656", "trend_signal": "0.384185", "avg_distance": "-8.875743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.367889", "trend_signal": "0.491631", "avg_distance": "-13.508766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.346787", "trend_signal": "0.282292", "avg_distance": "-16.466922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.324869", "trend_signal": "0.299756", "avg_distance": "-18.262291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.307527", "trend_signal": "0.281673", "avg_distance": "-15.653588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.295923", "trend_signal": "0.307661", "avg_distance": "-19.714254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.287446", "trend_signal": "0.289625", "avg_distance": "-19.840792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.278827", "trend_signal": "0.277774", "avg_distance": "-16.557293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.268535", "trend_signal": "0.285143", "avg_distance": "-17.424862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.257874", "trend_signal": "0.264726", "avg_distance": "-13.177397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.251456", "trend_signal": "0.221089", "avg_distance": "-12.382126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.256594", "trend_signal": "0.219399", "avg_distance": "-10.237325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.281131", "trend_signal": "0.219202", "avg_distance": "-8.056387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.330317", "trend_signal": "0.238780", "avg_distance": "-2.399152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.403597", "trend_signal": "0.415488", "avg_distance": "-3.423344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.492386", "trend_signal": "0.359524", "avg_distance": "-1.868998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.581109", "trend_signal": "0.735435", "avg_distance": "-4.080040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.653504", "trend_signal": "0.742202", "avg_distance": "-4.700621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.700940", "trend_signal": "0.743690", "avg_distance": "-6.242925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.725407", "trend_signal": "0.738280", "avg_distance": "-6.050120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.734985", "trend_signal": "0.741482", "avg_distance": "-4.809050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.737439", "trend_signal": "0.736387", "avg_distance": "-7.586464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.737302", "trend_signal": "0.739649", "avg_distance": "-5.983889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.736385", "trend_signal": "0.734702", "avg_distance": "-6.104350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.735221", "trend_signal": "0.737560", "avg_distance": "-6.170642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.733956", "trend_signal": "0.733929", "avg_distance": "-4.092113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.732461", "trend_signal": "0.730405", "avg_distance": "-5.766980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.729670", "trend_signal": "0.730720", "avg_distance": "-4.688549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.722656", "trend_signal": "0.731577", "avg_distance": "-3.833036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.706649", "trend_signal": "0.739065", "avg_distance": "-7.200875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.677298", "trend_signal": "0.730565", "avg_distance": "-8.905878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.634162", "trend_signal": "0.709214", "avg_distance": "-12.852090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.581493", "trend_signal": "0.501589", "avg_distance": "-11.141025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.524580", "trend_signal": "0.514018", "avg_distance": "-10.755467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.466528", "trend_signal": "0.523065", "avg_distance": "-7.821425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.410730", "trend_signal": "0.434542", "avg_distance": "-6.050120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.365208", "trend_signal": "0.272280", "avg_distance": "-9.803558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.340584", "trend_signal": "0.251286", "avg_distance": "-9.303509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.342167", "trend_signal": "0.237060", "avg_distance": "-6.977966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.365579", "trend_signal": "0.419274", "avg_distance": "-6.483928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.401547", "trend_signal": "0.402774", "avg_distance": "-7.068322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.444352", "trend_signal": "0.441101", "avg_distance": "-7.164719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.494337", "trend_signal": "0.468935", "avg_distance": "-6.712878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.552193", "trend_signal": "0.425857", "avg_distance": "-2.537716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.612548", "trend_signal": "0.723958", "avg_distance": "-0.736316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.665131", "trend_signal": "0.726208", "avg_distance": "-2.344942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.702159", "trend_signal": "0.731869", "avg_distance": "1.541039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.723174", "trend_signal": "0.740506", "avg_distance": "1.818188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.733092", "trend_signal": "0.736125", "avg_distance": "1.486809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.737490", "trend_signal": "0.734292", "avg_distance": "4.047324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.739947", "trend_signal": "0.742589", "avg_distance": "4.663273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.742082", "trend_signal": "0.743506", "avg_distance": "6.065804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.744455", "trend_signal": "0.738845", "avg_distance": "8.707664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.747069", "trend_signal": "0.745482", "avg_distance": "9.046172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.749536", "trend_signal": "0.754446", "avg_distance": "7.646309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.751362", "trend_signal": "0.757167", "avg_distance": "6.772703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.752311", "trend_signal": "0.751000", "avg_distance": "4.849573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.752382", "trend_signal": "0.749226", "avg_distance": "8.665486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.751522", "trend_signal": "0.757988", "avg_distance": "9.017355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.749668", "trend_signal": "0.756696", "avg_distance": "5.542366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.747121", "trend_signal": "0.743940", "avg_distance": "5.980654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.744566", "trend_signal": "0.740571", "avg_distance": "4.300550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.742491", "trend_signal": "0.737726", "avg_distance": "6.887667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.740650", "trend_signal": "0.742798", "avg_distance": "10.353927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.738040", "trend_signal": "0.746935", "avg_distance": "6.280518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.733006", "trend_signal": "0.738214", "avg_distance": "4.558338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.722704", "trend_signal": "0.724542", "avg_distance": "-2.318149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.702742", "trend_signal": "0.733238", "avg_distance": "0.857700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.669217", "trend_signal": "0.731470", "avg_distance": "-1.097045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.622963", "trend_signal": "0.707524", "avg_distance": "-1.121582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.571241", "trend_signal": "0.453143", "avg_distance": "1.384703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.523555", "trend_signal": "0.495619", "avg_distance": "2.435285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.486018", "trend_signal": "0.511899", "avg_distance": "2.343107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.460591", "trend_signal": "0.418286", "avg_distance": "4.156287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.447612", "trend_signal": "0.415560", "avg_distance": "3.424861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.445770", "trend_signal": "0.402095", "avg_distance": "4.371403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.449408", "trend_signal": "0.446756", "avg_distance": "5.069019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.448392", "trend_signal": "0.515048", "avg_distance": "3.466233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.433113", "trend_signal": "0.510226", "avg_distance": "0.174372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.400859", "trend_signal": "0.428220", "avg_distance": "3.299798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.357659", "trend_signal": "0.356935", "avg_distance": "1.899794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.313983", "trend_signal": "0.243060", "avg_distance": "-0.121877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.278399", "trend_signal": "0.275500", "avg_distance": "-5.636672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.254363", "trend_signal": "0.222464", "avg_distance": "-0.721586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.241196", "trend_signal": "0.227143", "avg_distance": "-0.567022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.236435", "trend_signal": "0.227018", "avg_distance": "1.136572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.237091", "trend_signal": "0.224988", "avg_distance": "1.322630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.239956", "trend_signal": "0.242589", "avg_distance": "1.080761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.242205", "trend_signal": "0.268554", "avg_distance": "-1.002984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.242612", "trend_signal": "0.237589", "avg_distance": "1.208089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.242565", "trend_signal": "0.241351", "avg_distance": "1.736662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.246412", "trend_signal": "0.235369", "avg_distance": "1.276475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.261239", "trend_signal": "0.225506", "avg_distance": "1.612284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.295166", "trend_signal": "0.239488", "avg_distance": "1.189945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.352808", "trend_signal": "0.233375", "avg_distance": "3.305054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.429839", "trend_signal": "0.402923", "avg_distance": "1.813879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.512394", "trend_signal": "0.596429", "avg_distance": "2.749789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.584044", "trend_signal": "0.661833", "avg_distance": "4.708924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.634847", "trend_signal": "0.683220", "avg_distance": "1.671538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.664679", "trend_signal": "0.683327", "avg_distance": "2.917381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.679698", "trend_signal": "0.690339", "avg_distance": "1.652760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.686958", "trend_signal": "0.686125", "avg_distance": "2.973725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.691312", "trend_signal": "0.686780", "avg_distance": "3.550467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.694939", "trend_signal": "0.694363", "avg_distance": "3.726296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.698175", "trend_signal": "0.702536", "avg_distance": "4.580328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.700695", "trend_signal": "0.707964", "avg_distance": "3.895832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.702330", "trend_signal": "0.697238", "avg_distance": "2.552021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.703227", "trend_signal": "0.704970", "avg_distance": "4.380203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.703421", "trend_signal": "0.709065", "avg_distance": "2.181585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.702135", "trend_signal": "0.697119", "avg_distance": "2.521775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.696945", "trend_signal": "0.705280", "avg_distance": "5.230651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.683612", "trend_signal": "0.714851", "avg_distance": "1.822689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.657724", "trend_signal": "0.700054", "avg_distance": "1.424565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.617280", "trend_signal": "0.711375", "avg_distance": "1.430878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.563555", "trend_signal": "0.439881", "avg_distance": "0.426048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.500036", "trend_signal": "0.637256", "avg_distance": "3.468015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.432314", "trend_signal": "0.437321", "avg_distance": "1.617641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.368618", "trend_signal": "0.255006", "avg_distance": "1.281802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.317399", "trend_signal": "0.299333", "avg_distance": "0.629102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.283201", "trend_signal": "0.248089", "avg_distance": "1.592298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.266282", "trend_signal": "0.235202", "avg_distance": "1.274582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.266199", "trend_signal": "0.284036", "avg_distance": "1.452515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.283830", "trend_signal": "0.170417", "avg_distance": "4.407248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.319530", "trend_signal": "0.259583", "avg_distance": "2.685239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.371367", "trend_signal": "0.457893", "avg_distance": "2.492787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.436056", "trend_signal": "0.365530", "avg_distance": "2.824226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.508842", "trend_signal": "0.402744", "avg_distance": "5.788101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.581039", "trend_signal": "0.699869", "avg_distance": "7.419835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.641008", "trend_signal": "0.713411", "avg_distance": "7.709570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.680616", "trend_signal": "0.729899", "avg_distance": "7.594465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.700053", "trend_signal": "0.714369", "avg_distance": "4.314274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.705889", "trend_signal": "0.710458", "avg_distance": "4.346242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.705937", "trend_signal": "0.706268", "avg_distance": "0.618449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.705970", "trend_signal": "0.691488", "avg_distance": "3.016557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.708899", "trend_signal": "0.691280", "avg_distance": "6.032799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.714959", "trend_signal": "0.715780", "avg_distance": "8.646376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.722466", "trend_signal": "0.726548", "avg_distance": "9.537652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.729165", "trend_signal": "0.737429", "avg_distance": "8.274390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.733570", "trend_signal": "0.745113", "avg_distance": "10.299234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.735589", "trend_signal": "0.736952", "avg_distance": "7.676575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.736143", "trend_signal": "0.730202", "avg_distance": "10.196383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.736299", "trend_signal": "0.739345", "avg_distance": "9.417906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.736628", "trend_signal": "0.733304", "avg_distance": "8.644634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.737141", "trend_signal": "0.736310", "avg_distance": "10.365163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.737605", "trend_signal": "0.743929", "avg_distance": "8.464204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.738019", "trend_signal": "0.733387", "avg_distance": "9.389754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.740083", "trend_signal": "0.743262", "avg_distance": "10.832108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.740051", "trend_signal": "0.746554", "avg_distance": "9.661584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.738189", "trend_signal": "0.733964", "avg_distance": "10.574131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.738033", "trend_signal": "0.740196", "avg_distance": "11.497829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.737731", "trend_signal": "0.739113", "avg_distance": "13.015469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.737499", "trend_signal": "0.735125", "avg_distance": "9.535596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/49e7399a-f6b6-45f6-bac8-c2bed6d2d290/", "share_image": "https://sharemaestro.com/terminal/49e7399a-f6b6-45f6-bac8-c2bed6d2d290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}