{"ticker": {"uuid": "49e7399a-f6b6-45f6-bac8-c2bed6d2d290", "symbol": "181480", "name": "KINDEX Synth- Dow Jones US Real Estate (H) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 181480 rose 4.89%, moving from 80,939.97 to 84,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -48.11 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84,900.00"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.11"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85504.040597, "high": 85773.375623, "low": 84680.0, "close": 84900.0, "volume": 891}, "trend_line": 81158.973698, "activity_lines": {"activity_5": 84822.876042, "activity_10": 84309.435654, "activity_20": 83180.229204, "activity_30": 82304.114096}, "trend_signal": 1, "fair_value": 76803.696214, "relative_strength": -48.112399, "rate_of_change": 0.24263538963786857, "market_dynamics": 0.708531, "expectation": {"probability": 56.3531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69920.160395, "high": 71388.01801, "low": 69373.194488, "close": 70953.257813, "volume": 652}, "trend_line": 72025.191927, "activity_lines": {"activity_5": 69198.988542, "activity_10": 69414.002273, "activity_20": 70073.150781, "activity_30": 71043.298656}, "trend_signal": 0, "fair_value": 79266.675781, "relative_strength": -12.551657, "rate_of_change": -0.17752174475485494, "market_dynamics": -0.376189, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70682.14943, "high": 71827.447505, "low": 70298.820313, "close": 71467.492188, "volume": 369}, "trend_line": 71999.636459, "activity_lines": {"activity_5": 69988.708855, "activity_10": 69731.205114, "activity_20": 70073.840662, "activity_30": 71007.318028}, "trend_signal": 0, "fair_value": 79282.048478, "relative_strength": -11.210228, "rate_of_change": -0.03548129108202484, "market_dynamics": 0.012522, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71243.105082, "high": 71729.278503, "low": 69410.612086, "close": 69546.179688, "volume": 199}, "trend_line": 71847.551302, "activity_lines": {"activity_5": 70031.720313, "activity_10": 69685.479262, "activity_20": 69913.052195, "activity_30": 70849.030494}, "trend_signal": 0, "fair_value": 79303.17468, "relative_strength": -11.377659, "rate_of_change": -0.21123045126290124, "market_dynamics": 0.24374, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70359.571812, "high": 72182.756544, "low": 68905.72643, "close": 72159.382813, "volume": 1444}, "trend_line": 71780.858854, "activity_lines": {"activity_5": 70920.55625, "activity_10": 70133.834802, "activity_20": 70049.579465, "activity_30": 70869.148656}, "trend_signal": 0, "fair_value": 79325.34976, "relative_strength": -7.507962, "rate_of_change": -0.09282494224426699, "market_dynamics": 0.781351, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72547.351563, "high": 72547.351563, "low": 72103.250886, "close": 72547.351563, "volume": 57}, "trend_line": 71738.785938, "activity_lines": {"activity_5": 71593.404688, "activity_10": 70627.061222, "activity_20": 70244.292597, "activity_30": 70918.599799}, "trend_signal": 0, "fair_value": 79364.875251, "relative_strength": -5.315016, "rate_of_change": -0.05861300167162893, "market_dynamics": 0.862493, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72112.587714, "high": 74393.898312, "low": 71902.224273, "close": 74076.015625, "volume": 277}, "trend_line": 71754.057292, "activity_lines": {"activity_5": 72507.165625, "activity_10": 71355.89858, "activity_20": 70602.401414, "activity_30": 71069.388811}, "trend_signal": 0, "fair_value": 79416.896885, "relative_strength": -6.748495, "rate_of_change": 0.021287444163321925, "market_dynamics": 0.935914, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74234.955349, "high": 74337.799745, "low": 73295.301819, "close": 74038.609375, "volume": 412}, "trend_line": 71856.434115, "activity_lines": {"activity_5": 73200.273959, "activity_10": 71994.044318, "activity_20": 70957.259338, "activity_30": 71216.779268}, "trend_signal": 0, "fair_value": 79460.827524, "relative_strength": -5.813203, "rate_of_change": 0.14267739952791894, "market_dynamics": 1.121523, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74038.601444, "high": 74454.651727, "low": 72832.5083, "close": 72869.90625, "volume": 605}, "trend_line": 71927.801563, "activity_lines": {"activity_5": 73332.406771, "activity_10": 72343.967898, "activity_20": 71193.911384, "activity_30": 71282.164567}, "trend_signal": 0, "fair_value": 79478.957082, "relative_strength": -6.859349, "rate_of_change": 0.09931949571250237, "market_dynamics": 0.986622, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72982.101642, "high": 72982.101642, "low": 72187.382813, "close": 72187.382813, "volume": 36}, "trend_line": 71951.486719, "activity_lines": {"activity_5": 73015.45, "activity_10": 72502.480398, "activity_20": 71354.230581, "activity_30": 71298.911744}, "trend_signal": 0, "fair_value": 79495.438402, "relative_strength": -7.17702, "rate_of_change": 0.03292906982461707, "market_dynamics": 0.907921, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71902.240216, "high": 73328.062623, "low": 71383.343612, "close": 71598.375, "volume": 633}, "trend_line": 71813.73724, "activity_lines": {"activity_5": 72500.290625, "activity_10": 72459.215909, "activity_20": 71448.125, "activity_30": 71276.130343}, "trend_signal": 0, "fair_value": 79513.11844, "relative_strength": -7.133195, "rate_of_change": -0.19144771745712366, "market_dynamics": 0.811298, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71598.385996, "high": 71790.050518, "low": 68793.53125, "close": 68793.53125, "volume": 781}, "trend_line": 71616.306511, "activity_lines": {"activity_5": 71113.448438, "activity_10": 71849.967898, "activity_20": 71249.33631, "activity_30": 71081.278344}, "trend_signal": 0, "fair_value": 79515.395884, "relative_strength": -7.242661, "rate_of_change": -0.27492056058883324, "market_dynamics": 0.560017, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68657.977042, "high": 69929.498237, "low": 68251.264519, "close": 69574.21875, "volume": 350}, "trend_line": 71402.670834, "activity_lines": {"activity_5": 70339.001042, "activity_10": 71421.930824, "activity_20": 71130.152418, "activity_30": 70949.530746}, "trend_signal": 0, "fair_value": 79512.788812, "relative_strength": -6.352916, "rate_of_change": -0.2983059130076538, "market_dynamics": 0.291995, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69639.671875, "high": 72439.836644, "low": 69634.99713, "close": 70682.132813, "volume": 547}, "trend_line": 71101.461198, "activity_lines": {"activity_5": 70231.484375, "activity_10": 71229.755824, "activity_20": 71121.938058, "activity_30": 70903.044422}, "trend_signal": 0, "fair_value": 79519.980569, "relative_strength": -6.158279, "rate_of_change": -0.4218464554361904, "market_dynamics": 0.24002, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70915.871935, "high": 70915.871935, "low": 69630.320643, "close": 70467.101563, "volume": 1756}, "trend_line": 70896.396615, "activity_lines": {"activity_5": 70198.142188, "activity_10": 70977.83054, "activity_20": 71092.799256, "activity_30": 70862.117994}, "trend_signal": 0, "fair_value": 79531.547576, "relative_strength": -5.439368, "rate_of_change": -0.2884112077935293, "market_dynamics": 0.160348, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70467.098022, "high": 70724.214604, "low": 69083.361938, "close": 70705.515625, "volume": 356}, "trend_line": 70710.341667, "activity_lines": {"activity_5": 70358.956771, "activity_10": 70800.022017, "activity_20": 71087.702232, "activity_30": 70849.803092}, "trend_signal": 0, "fair_value": 79536.3123, "relative_strength": -6.743996, "rate_of_change": -0.26243216423306864, "market_dynamics": 0.051815, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69620.971511, "high": 70443.726563, "low": 66559.020703, "close": 67110.640625, "volume": 669}, "trend_line": 70475.98125, "activity_lines": {"activity_5": 69381.003646, "activity_10": 70002.087784, "activity_20": 70737.920908, "activity_30": 70617.564315}, "trend_signal": 0, "fair_value": 79543.953826, "relative_strength": -7.882331, "rate_of_change": -0.33143725723132494, "market_dynamics": -0.126734, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65881.195617, "high": 66605.78125, "low": 64754.564256, "close": 64815.335938, "volume": 619}, "trend_line": 70216.844532, "activity_lines": {"activity_5": 67750.141667, "activity_10": 68913.468608, "activity_20": 70180.736273, "activity_30": 70252.361391}, "trend_signal": 0, "fair_value": 79522.078476, "relative_strength": -9.147859, "rate_of_change": -0.3676950833515274, "market_dynamics": -0.459439, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64820.005631, "high": 64820.005631, "low": 62379.789063, "close": 63422.265625, "volume": 1028}, "trend_line": 69981.2375, "activity_lines": {"activity_5": 65972.181771, "activity_10": 67739.259801, "activity_20": 69514.964398, "activity_30": 69814.001462}, "trend_signal": 0, "fair_value": 79476.739533, "relative_strength": -8.759488, "rate_of_change": -0.3355420391934964, "market_dynamics": -0.772132, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64478.762882, "high": 66325.262083, "low": 64478.762882, "close": 65446.421875, "volume": 170}, "trend_line": 69828.840365, "activity_lines": {"activity_5": 65352.931771, "activity_10": 67104.854688, "activity_20": 69069.327716, "activity_30": 69521.432712}, "trend_signal": 0, "fair_value": 79447.492288, "relative_strength": -7.454236, "rate_of_change": -0.21776856260938013, "market_dynamics": -0.988695, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65063.089602, "high": 65937.26545, "low": 62066.589837, "close": 62295.652344, "volume": 603}, "trend_line": 69697.635547, "activity_lines": {"activity_5": 64018.13724, "activity_10": 66020.145313, "activity_20": 68330.919197, "activity_30": 69035.420582}, "trend_signal": 0, "fair_value": 79406.97784, "relative_strength": -8.68326, "rate_of_change": -0.18789488313737138, "market_dynamics": -1.062368, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62295.643494, "high": 64544.19751, "low": 60238.757813, "close": 62197.46875, "volume": 512}, "trend_line": 69440.991537, "activity_lines": {"activity_5": 63211.272396, "activity_10": 65086.724787, "activity_20": 67612.788746, "activity_30": 68551.538853}, "trend_signal": 0, "fair_value": 79384.323343, "relative_strength": -5.74278, "rate_of_change": -0.36822484433770775, "market_dynamics": -1.104041, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61323.292969, "high": 64745.214844, "low": 61024.117188, "close": 64745.214844, "volume": 379}, "trend_line": 69241.847396, "activity_lines": {"activity_5": 63581.201042, "activity_10": 64736.459233, "activity_20": 67178.995015, "activity_30": 68248.585518}, "trend_signal": 0, "fair_value": 79354.896384, "relative_strength": -4.473314, "rate_of_change": -0.2867818223676829, "market_dynamics": -1.122685, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65268.783718, "high": 66853.522128, "low": 63819.610677, "close": 64072.046875, "volume": 3300}, "trend_line": 69024.628125, "activity_lines": {"activity_5": 63731.415104, "activity_10": 64351.599574, "activity_20": 66713.100893, "activity_30": 67915.05}, "trend_signal": 0, "fair_value": 79309.617288, "relative_strength": -6.866521, "rate_of_change": -0.3137109698383682, "market_dynamics": -0.912006, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64427.318419, "high": 67994.157335, "low": 64142.172911, "close": 67367.757813, "volume": 155}, "trend_line": 68911.966927, "activity_lines": {"activity_5": 64936.880729, "activity_10": 64686.143466, "activity_20": 66587.151302, "activity_30": 67808.155141}, "trend_signal": 0, "fair_value": 79278.602314, "relative_strength": -4.315814, "rate_of_change": -0.1632188409562715, "market_dynamics": -0.704128, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66895.602341, "high": 68087.649996, "low": 66895.602341, "close": 67984.828125, "volume": 408}, "trend_line": 68837.484115, "activity_lines": {"activity_5": 66219.947396, "activity_10": 65189.233665, "activity_20": 66542.787575, "activity_30": 67748.339735}, "trend_signal": 0, "fair_value": 79252.681541, "relative_strength": -4.270499, "rate_of_change": -0.10808400241848173, "market_dynamics": -0.378542, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68017.526617, "high": 70200.651204, "low": 67919.356991, "close": 69649.03125, "volume": 673}, "trend_line": 68843.717188, "activity_lines": {"activity_5": 67678.470052, "activity_10": 66044.373296, "activity_20": 66678.645685, "activity_30": 67800.697614}, "trend_signal": 0, "fair_value": 79241.683995, "relative_strength": -2.079101, "rate_of_change": 0.009054765844699966, "market_dynamics": -0.014564, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71009.361935, "high": 71645.13199, "low": 70560.601705, "close": 71341.273438, "volume": 949}, "trend_line": 68892.645573, "activity_lines": {"activity_5": 69204.302604, "activity_10": 67161.040767, "activity_20": 66996.750595, "activity_30": 67961.830276}, "trend_signal": 0, "fair_value": 79242.822566, "relative_strength": -0.038063, "rate_of_change": 0.07107167799552684, "market_dynamics": 0.291202, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70873.807875, "high": 75992.645062, "low": 70873.807875, "close": 75730.859375, "volume": 895}, "trend_line": 69111.423177, "activity_lines": {"activity_5": 71753.593229, "activity_10": 68957.161364, "activity_20": 67745.755767, "activity_30": 68403.00536}, "trend_signal": 0, "fair_value": 79259.064453, "relative_strength": 4.337454, "rate_of_change": 0.31756307539123546, "market_dynamics": 0.679599, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74585.554688, "high": 75221.296875, "low": 74132.11411, "close": 74936.164063, "volume": 946}, "trend_line": 69376.637761, "activity_lines": {"activity_5": 73260.73125, "activity_10": 70384.99929, "activity_20": 68405.452084, "activity_30": 68778.795094}, "trend_signal": 0, "fair_value": 79285.015325, "relative_strength": 1.942578, "rate_of_change": 0.3837492729975549, "market_dynamics": 0.931745, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75305.476236, "high": 76586.338089, "low": 75001.617775, "close": 76142.21875, "volume": 636}, "trend_line": 69630.787761, "activity_lines": {"activity_5": 74665.327084, "activity_10": 71859.57912, "activity_20": 69166.921317, "activity_30": 69215.28419}, "trend_signal": 0, "fair_value": 79311.385517, "relative_strength": 1.611564, "rate_of_change": 0.36633369416882333, "market_dynamics": 1.0813, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75959.927764, "high": 76427.411041, "low": 74314.423304, "close": 74426.617188, "volume": 530}, "trend_line": 69746.566406, "activity_lines": {"activity_5": 74954.229688, "activity_10": 72770.475639, "activity_20": 69743.362575, "activity_30": 69524.692541}, "trend_signal": 0, "fair_value": 79335.178886, "relative_strength": 2.45993, "rate_of_change": 0.1662750756136724, "market_dynamics": 1.09501, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74370.504285, "high": 75361.558354, "low": 73945.09375, "close": 73945.09375, "volume": 947}, "trend_line": 69829.153125, "activity_lines": {"activity_5": 74764.11875, "activity_10": 73371.47429, "activity_20": 70247.120238, "activity_30": 69795.565272}, "trend_signal": 0, "fair_value": 79356.904247, "relative_strength": 4.109301, "rate_of_change": 0.11840972718177338, "market_dynamics": 1.025821, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73945.087855, "high": 74837.98642, "low": 72570.7425, "close": 72748.382813, "volume": 855}, "trend_line": 69935.893229, "activity_lines": {"activity_5": 74001.516146, "activity_10": 73587.618608, "activity_20": 70616.091741, "activity_30": 69983.902672}, "trend_signal": 1, "fair_value": 79360.470303, "relative_strength": 4.718133, "rate_of_change": 0.15285894103415965, "market_dynamics": 0.924603, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73575.810268, "high": 73832.914859, "low": 72164.022512, "close": 72897.984375, "volume": 438}, "trend_line": 69960.513281, "activity_lines": {"activity_5": 73487.6125, "activity_10": 73673.211648, "activity_20": 70989.471726, "activity_30": 70175.005326}, "trend_signal": 1, "fair_value": 79363.826723, "relative_strength": 4.771516, "rate_of_change": 0.03520374283259153, "market_dynamics": 0.819226, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72897.974655, "high": 73860.960938, "low": 72135.983429, "close": 73860.960938, "volume": 932}, "trend_line": 70004.300261, "activity_lines": {"activity_5": 73430.579688, "activity_10": 73833.341762, "activity_20": 71442.988133, "activity_30": 70426.64711}, "trend_signal": 1, "fair_value": 79356.305138, "relative_strength": 0.87419, "rate_of_change": 0.06258813428671856, "market_dynamics": 0.820181, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73860.964005, "high": 73860.964005, "low": 70873.806442, "close": 71705.898438, "volume": 589}, "trend_line": 69925.296354, "activity_lines": {"activity_5": 72807.276563, "activity_10": 73494.803551, "activity_20": 71676.234561, "activity_30": 70536.427638}, "trend_signal": 1, "fair_value": 79335.059045, "relative_strength": -2.01008, "rate_of_change": -0.1128557912948741, "market_dynamics": 0.653488, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72070.52301, "high": 73173.762696, "low": 70518.511703, "close": 72949.375, "volume": 975}, "trend_line": 69888.988542, "activity_lines": {"activity_5": 72779.846875, "activity_10": 73344.954404, "activity_20": 72006.025149, "activity_30": 70731.529486}, "trend_signal": 1, "fair_value": 79323.701823, "relative_strength": -1.137365, "rate_of_change": -0.05192371558382699, "market_dynamics": 0.668751, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72514.641579, "high": 73127.042483, "low": 72042.474061, "close": 72855.90625, "volume": 608}, "trend_line": 69888.521875, "activity_lines": {"activity_5": 72787.642188, "activity_10": 73148.872727, "activity_20": 72288.180432, "activity_30": 70922.943532}, "trend_signal": 1, "fair_value": 79306.68094, "relative_strength": -1.742491, "rate_of_change": -0.0006677260749311788, "market_dynamics": 0.512519, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72855.883557, "high": 72855.883557, "low": 71430.099029, "close": 72804.46875, "volume": 1991}, "trend_line": 69909.091406, "activity_lines": {"activity_5": 72771.123438, "activity_10": 72995.710654, "activity_20": 72520.514807, "activity_30": 71111.069137}, "trend_signal": 1, "fair_value": 79308.299129, "relative_strength": -0.712668, "rate_of_change": 0.0294319159257523, "market_dynamics": 0.40326, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73706.689964, "high": 74842.654799, "low": 73706.689964, "close": 74417.25, "volume": 850}, "trend_line": 70003.053906, "activity_lines": {"activity_5": 73298.432813, "activity_10": 73174.539631, "activity_20": 72871.409078, "activity_30": 71401.918078}, "trend_signal": 1, "fair_value": 79298.679888, "relative_strength": 0.164497, "rate_of_change": 0.1344066960537407, "market_dynamics": 0.344081, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75230.672196, "high": 75235.346941, "low": 73108.330198, "close": 73117.679688, "volume": 1001}, "trend_line": 70147.192188, "activity_lines": {"activity_5": 73355.466146, "activity_10": 73148.446165, "activity_20": 73040.812854, "activity_30": 71602.861677}, "trend_signal": 1, "fair_value": 79272.009916, "relative_strength": -0.96181, "rate_of_change": 0.2059028484579381, "market_dynamics": 0.109342, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73117.680498, "high": 74076.004299, "low": 72860.561395, "close": 73954.460938, "volume": 341}, "trend_line": 70293.200261, "activity_lines": {"activity_5": 73597.307813, "activity_10": 73298.293608, "activity_20": 73237.909078, "activity_30": 71848.491919}, "trend_signal": 1, "fair_value": 79251.482973, "relative_strength": -2.771627, "rate_of_change": 0.20814528485857478, "market_dynamics": -0.044289, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73262.590186, "high": 74683.719862, "low": 72421.151142, "close": 74618.273438, "volume": 880}, "trend_line": 70424.404948, "activity_lines": {"activity_5": 73993.414584, "activity_10": 73568.663921, "activity_20": 73454.371987, "activity_30": 72127.528898}, "trend_signal": 1, "fair_value": 79217.590996, "relative_strength": -1.758101, "rate_of_change": 0.1866534551177423, "market_dynamics": -0.190763, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74622.945047, "high": 75141.841676, "low": 72005.085938, "close": 72005.085938, "volume": 621}, "trend_line": 70475.671094, "activity_lines": {"activity_5": 73400.967709, "activity_10": 73329.911222, "activity_20": 73371.73977, "activity_30": 72229.508317}, "trend_signal": 1, "fair_value": 79160.655098, "relative_strength": -3.941476, "rate_of_change": 0.07279599456731363, "market_dynamics": -0.386437, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72580.070192, "high": 73192.46875, "low": 69134.795628, "close": 70682.132813, "volume": 675}, "trend_line": 70474.891667, "activity_lines": {"activity_5": 72420.828646, "activity_10": 72866.856108, "activity_20": 73141.029502, "activity_30": 72242.828428}, "trend_signal": 1, "fair_value": 79090.563752, "relative_strength": -4.494742, "rate_of_change": -0.001105951866654396, "market_dynamics": -0.564098, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70476.434815, "high": 70569.929688, "low": 67007.776603, "close": 67620.171875, "volume": 2369}, "trend_line": 70491.876042, "activity_lines": {"activity_5": 70669.04375, "activity_10": 71904.877699, "activity_20": 72605.859599, "activity_30": 72058.652957}, "trend_signal": 1, "fair_value": 78992.484025, "relative_strength": -5.347615, "rate_of_change": 0.024099895151669975, "market_dynamics": -0.574695, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67620.188008, "high": 69275.051342, "low": 66970.398438, "close": 68947.828125, "volume": 450}, "trend_line": 70629.625781, "activity_lines": {"activity_5": 69726.311459, "activity_10": 71258.577273, "activity_20": 72206.794383, "activity_30": 71959.036963}, "trend_signal": 0, "fair_value": 78897.221354, "relative_strength": -5.692426, "rate_of_change": 0.1954122187327211, "market_dynamics": -0.826076, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68438.262755, "high": 69527.476865, "low": 68017.533208, "close": 69246.992188, "volume": 1758}, "trend_line": 70823.783334, "activity_lines": {"activity_5": 69217.076042, "activity_10": 70739.425711, "activity_20": 71847.618341, "activity_30": 71869.834795}, "trend_signal": 0, "fair_value": 78810.379057, "relative_strength": -5.876386, "rate_of_change": 0.2748953443446418, "market_dynamics": -0.799207, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69246.976874, "high": 71523.585938, "low": 69246.976874, "close": 71523.585938, "volume": 6292}, "trend_line": 71026.355469, "activity_lines": {"activity_5": 69824.790625, "activity_10": 70699.816904, "activity_20": 71736.13631, "activity_30": 71914.98335}, "trend_signal": 0, "fair_value": 78745.232322, "relative_strength": -4.465661, "rate_of_change": 0.2860227531826122, "market_dynamics": -0.597295, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71392.685548, "high": 73169.101081, "low": 71186.996826, "close": 72897.984375, "volume": 2318}, "trend_line": 71379.766537, "activity_lines": {"activity_5": 70922.738021, "activity_10": 70933.3875, "activity_20": 71771.79974, "activity_30": 72035.733602}, "trend_signal": 0, "fair_value": 78681.643931, "relative_strength": -2.488169, "rate_of_change": 0.49757736500255906, "market_dynamics": -0.424044, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73024.192442, "high": 73056.915658, "low": 69985.601563, "close": 69985.601563, "volume": 1201}, "trend_line": 71639.370964, "activity_lines": {"activity_5": 70902.167709, "activity_10": 70665.056961, "activity_20": 71545.542113, "activity_30": 71945.787475}, "trend_signal": 0, "fair_value": 78592.554137, "relative_strength": -5.085365, "rate_of_change": 0.3636946989248436, "market_dynamics": -0.331463, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70018.32734, "high": 70490.476563, "low": 69214.243473, "close": 70373.601563, "volume": 1205}, "trend_line": 71826.983854, "activity_lines": {"activity_5": 70853.235417, "activity_10": 70524.21875, "activity_20": 71377.384561, "activity_30": 71864.124933}, "trend_signal": 0, "fair_value": 78484.046174, "relative_strength": -2.734126, "rate_of_change": 0.26188517218315976, "market_dynamics": -0.340214, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71280.502869, "high": 72178.046875, "low": 71275.828125, "close": 72178.046875, "volume": 469}, "trend_line": 72097.183854, "activity_lines": {"activity_5": 71310.733334, "activity_10": 70776.56804, "activity_20": 71398.086049, "activity_30": 71886.77416}, "trend_signal": 0, "fair_value": 78373.650241, "relative_strength": -3.372711, "rate_of_change": 0.3761817432696637, "market_dynamics": -0.392029, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71458.140625, "high": 72561.382813, "low": 70934.569269, "close": 72561.382813, "volume": 545}, "trend_line": 72270.304688, "activity_lines": {"activity_5": 71700.60625, "activity_10": 71142.982529, "activity_20": 71458.011607, "activity_30": 71916.72248}, "trend_signal": 0, "fair_value": 78279.496144, "relative_strength": -4.057157, "rate_of_change": 0.24012149261000065, "market_dynamics": -0.448454, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72449.171987, "high": 72449.171987, "low": 71542.299424, "close": 72107.9375, "volume": 893}, "trend_line": 72407.741667, "activity_lines": {"activity_5": 71870.144271, "activity_10": 71416.837926, "activity_20": 71476.354762, "activity_30": 71906.247178}, "trend_signal": 0, "fair_value": 78186.720403, "relative_strength": -5.464574, "rate_of_change": 0.1901707479902343, "market_dynamics": -0.262618, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72827.868626, "high": 72907.328125, "low": 71668.515625, "close": 72033.140625, "volume": 1624}, "trend_line": 72487.211979, "activity_lines": {"activity_5": 72067.419792, "activity_10": 71651.170171, "activity_20": 71495.922136, "activity_30": 71882.079369}, "trend_signal": 0, "fair_value": 78093.255409, "relative_strength": -5.862136, "rate_of_change": 0.10975388842464578, "market_dynamics": -0.073169, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72538.004053, "high": 73991.846273, "low": 72164.021412, "close": 72383.734375, "volume": 1365}, "trend_line": 72521.960677, "activity_lines": {"activity_5": 72245.057292, "activity_10": 71869.010938, "activity_20": 71547.321094, "activity_30": 71875.403394}, "trend_signal": 0, "fair_value": 77990.501002, "relative_strength": -7.309601, "rate_of_change": 0.047937694182613476, "market_dynamics": 0.047744, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72313.631849, "high": 75684.11543, "low": 72308.957104, "close": 75623.34375, "volume": 1890}, "trend_line": 72518.376823, "activity_lines": {"activity_5": 73368.555729, "activity_10": 72613.400568, "activity_20": 71909.947805, "activity_30": 72075.492625}, "trend_signal": 0, "fair_value": 77902.040515, "relative_strength": -2.866491, "rate_of_change": -0.004941750011363652, "market_dynamics": 0.345242, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75815.011803, "high": 78428.203125, "low": 75815.011803, "close": 77021.09375, "volume": 2921}, "trend_line": 72587.874479, "activity_lines": {"activity_5": 74728.284375, "activity_10": 73495.992898, "activity_20": 72392.51529, "activity_30": 72365.990491}, "trend_signal": 0, "fair_value": 77820.711939, "relative_strength": 1.165056, "rate_of_change": 0.09583454435230117, "market_dynamics": 0.702745, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76118.858156, "high": 78217.829545, "low": 75768.247131, "close": 75772.921875, "volume": 1975}, "trend_line": 72575.564584, "activity_lines": {"activity_5": 75374.641667, "activity_10": 74051.690199, "activity_20": 72736.130097, "activity_30": 72571.47742}, "trend_signal": 0, "fair_value": 77725.56876, "relative_strength": 1.855634, "rate_of_change": -0.016958610633460294, "market_dynamics": 0.962273, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77091.212431, "high": 79540.782346, "low": 77091.212431, "close": 78788.148438, "volume": 1460}, "trend_line": 72720.948959, "activity_lines": {"activity_5": 76781.742188, "activity_10": 75103.338921, "activity_20": 73360.453758, "activity_30": 72972.289281}, "trend_signal": 1, "fair_value": 77648.345603, "relative_strength": 7.98337, "rate_of_change": 0.20032138342061978, "market_dynamics": 1.244137, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77367.025694, "high": 80125.119092, "low": 76801.378384, "close": 79003.195313, "volume": 3006}, "trend_line": 72889.552344, "activity_lines": {"activity_5": 77810.191146, "activity_10": 76034.040767, "activity_20": 73978.255841, "activity_30": 73377.595498}, "trend_signal": 1, "fair_value": 77575.137921, "relative_strength": 11.721425, "rate_of_change": 0.23184981413684977, "market_dynamics": 1.370717, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79003.182427, "high": 79900.725376, "low": 78746.070313, "close": 78746.070313, "volume": 1006}, "trend_line": 73089.475261, "activity_lines": {"activity_5": 78311.634375, "activity_10": 76761.090909, "activity_20": 74547.528237, "activity_30": 73755.435367}, "trend_signal": 1, "fair_value": 77502.619391, "relative_strength": 6.736126, "rate_of_change": 0.2742819931949554, "market_dynamics": 1.277367, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78914.375, "high": 80742.185426, "low": 78914.375, "close": 80732.835938, "volume": 1634}, "trend_line": 73350.636979, "activity_lines": {"activity_5": 79267.151042, "activity_10": 77729.952557, "activity_20": 75286.360231, "activity_30": 74248.55541}, "trend_signal": 1, "fair_value": 77445.054137, "relative_strength": 9.074808, "rate_of_change": 0.3573178177396999, "market_dynamics": 1.345288, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81714.537973, "high": 82471.84662, "low": 80718.238022, "close": 81210.765625, "volume": 2282}, "trend_line": 73595.630469, "activity_lines": {"activity_5": 80134.528125, "activity_10": 78637.138637, "activity_20": 76029.148624, "activity_30": 74755.660484}, "trend_signal": 1, "fair_value": 77363.133314, "relative_strength": 10.626671, "rate_of_change": 0.3340032208174745, "market_dynamics": 1.432769, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81576.66052, "high": 82603.930837, "low": 81576.66052, "close": 82299.023438, "volume": 2125}, "trend_line": 73948.734636, "activity_lines": {"activity_5": 81002.134896, "activity_10": 79576.683807, "activity_20": 76825.444271, "activity_30": 75317.169708}, "trend_signal": 1, "fair_value": 77297.867689, "relative_strength": 17.452955, "rate_of_change": 0.47978958091640034, "market_dynamics": 1.455731, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81998.822773, "high": 84822.6711, "low": 81905.007977, "close": 84348.90625, "volume": 1141}, "trend_line": 74328.719011, "activity_lines": {"activity_5": 82318.977604, "activity_10": 80702.282529, "activity_20": 77747.06756, "activity_30": 75988.148522}, "trend_signal": 1, "fair_value": 77254.971955, "relative_strength": 18.462585, "rate_of_change": 0.5138483800573574, "market_dynamics": 1.538827, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85296.421478, "high": 85774.865943, "low": 84245.684804, "close": 84611.5625, "volume": 1176}, "trend_line": 74720.574219, "activity_lines": {"activity_5": 83366.991667, "activity_10": 81658.088353, "activity_20": 78620.367262, "activity_30": 76651.557779}, "trend_signal": 1, "fair_value": 77219.003906, "relative_strength": 17.528729, "rate_of_change": 0.5271921986735935, "market_dynamics": 1.526442, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84362.956755, "high": 85502.803572, "low": 83525.375, "close": 83525.375, "volume": 2203}, "trend_line": 75077.937761, "activity_lines": {"activity_5": 83661.910417, "activity_10": 82252.983381, "activity_20": 79317.055915, "activity_30": 77219.609442}, "trend_signal": 1, "fair_value": 77199.147286, "relative_strength": 13.14031, "rate_of_change": 0.4782665895374251, "market_dynamics": 1.515347, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83647.75876, "high": 84716.29996, "low": 82758.08577, "close": 82847.523438, "volume": 1821}, "trend_line": 75358.946875, "activity_lines": {"activity_5": 83544.709375, "activity_10": 82606.373012, "activity_20": 79892.035901, "activity_30": 77720.873035}, "trend_signal": 1, "fair_value": 77165.6559, "relative_strength": 15.248737, "rate_of_change": 0.3742898678098394, "market_dynamics": 1.430046, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82654.532539, "high": 82654.532539, "low": 81289.441004, "close": 81355.320313, "volume": 1272}, "trend_line": 75633.534896, "activity_lines": {"activity_5": 82820.990104, "activity_10": 82559.823864, "activity_20": 80277.522545, "activity_30": 78107.735837}, "trend_signal": 1, "fair_value": 77106.896785, "relative_strength": 11.628299, "rate_of_change": 0.36437348501627825, "market_dynamics": 1.188159, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81948.45033, "high": 85464.763692, "low": 81948.45033, "close": 84316.179688, "volume": 1151}, "trend_line": 75978.925521, "activity_lines": {"activity_5": 83147.1375, "activity_10": 83004.936932, "activity_20": 80890.854279, "activity_30": 78667.906469}, "trend_signal": 1, "fair_value": 77048.26863, "relative_strength": 15.332673, "rate_of_change": 0.4566633378631977, "market_dynamics": 1.02914, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84683.343533, "high": 85031.679688, "low": 82908.731181, "close": 84589.203125, "volume": 1805}, "trend_line": 76311.289844, "activity_lines": {"activity_5": 83566.474479, "activity_10": 83403.090909, "activity_20": 81463.795015, "activity_30": 79223.40825}, "trend_signal": 1, "fair_value": 76983.029998, "relative_strength": 15.725787, "rate_of_change": 0.4374427786664852, "market_dynamics": 0.81933, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83996.093491, "high": 84000.800736, "low": 81623.645915, "close": 81892.875, "volume": 6634}, "trend_line": 76640.882813, "activity_lines": {"activity_5": 83088.526042, "activity_10": 83204.764631, "activity_20": 81720.841853, "activity_30": 79583.510518}, "trend_signal": 1, "fair_value": 76908.088792, "relative_strength": 13.46396, "rate_of_change": 0.4319059075973923, "market_dynamics": 0.58372, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81864.538011, "high": 83224.842627, "low": 80589.257084, "close": 82232.953125, "volume": 1557}, "trend_line": 77025.910156, "activity_lines": {"activity_5": 82832.770313, "activity_10": 83047.179119, "activity_20": 81965.841406, "activity_30": 79944.289248}, "trend_signal": 1, "fair_value": 76834.338592, "relative_strength": 12.678071, "rate_of_change": 0.5023785333207109, "market_dynamics": 0.382755, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83087.892545, "high": 83106.785818, "low": 80456.987972, "close": 80929.320313, "volume": 1375}, "trend_line": 77469.548438, "activity_lines": {"activity_5": 82183.441667, "activity_10": 82633.984233, "activity_20": 82038.471094, "activity_30": 80196.122161}, "trend_signal": 1, "fair_value": 76751.213041, "relative_strength": 17.021804, "rate_of_change": 0.5759598050857206, "market_dynamics": 0.021807, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81288.306011, "high": 82988.683052, "low": 81278.859375, "close": 82936.726563, "volume": 841}, "trend_line": 77935.845052, "activity_lines": {"activity_5": 82231.648438, "activity_10": 82610.675995, "activity_20": 82259.919569, "activity_30": 80548.84333}, "trend_signal": 1, "fair_value": 76680.416166, "relative_strength": 15.41899, "rate_of_change": 0.6019095546596482, "market_dynamics": -0.315889, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85033.87146, "high": 85626.28125, "low": 83461.006982, "close": 85626.28125, "volume": 2083}, "trend_line": 78481.821354, "activity_lines": {"activity_5": 83268.336979, "activity_10": 83102.053693, "activity_20": 82687.263765, "activity_30": 81045.000504}, "trend_signal": 1, "fair_value": 76636.149389, "relative_strength": 20.79038, "rate_of_change": 0.7005458164156835, "market_dynamics": -0.416597, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85152.402649, "high": 85289.822722, "low": 82465.625, "close": 82465.625, "volume": 1112}, "trend_line": 78846.55599, "activity_lines": {"activity_5": 83182.334896, "activity_10": 83000.317188, "activity_20": 82765.960045, "activity_30": 81302.020094}, "trend_signal": 1, "fair_value": 76561.763021, "relative_strength": 17.221688, "rate_of_change": 0.464737731244567, "market_dynamics": -0.488062, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82465.628804, "high": 83261.711413, "low": 80702.870942, "close": 81129.34375, "volume": 1342}, "trend_line": 79120.934636, "activity_lines": {"activity_5": 82612.722396, "activity_10": 82674.888637, "activity_20": 82691.465104, "activity_30": 81449.296724}, "trend_signal": 1, "fair_value": 76470.450221, "relative_strength": 12.035283, "rate_of_change": 0.3479906541952334, "market_dynamics": -0.525551, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81129.355701, "high": 81205.1731, "low": 75788.97235, "close": 75793.710938, "volume": 4682}, "trend_line": 79314.538281, "activity_lines": {"activity_5": 80338.139584, "activity_10": 81410.584659, "activity_20": 82083.307887, "activity_30": 81234.637131}, "trend_signal": 1, "fair_value": 76338.31215, "relative_strength": 8.404965, "rate_of_change": 0.24469332407494843, "market_dynamics": -0.586637, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77077.850405, "high": 78362.021826, "low": 77030.464538, "close": 78257.929688, "volume": 1568}, "trend_line": 79577.349219, "activity_lines": {"activity_5": 79227.336979, "activity_10": 80695.440625, "activity_20": 81724.097396, "activity_30": 81166.468834}, "trend_signal": 0, "fair_value": 76209.17468, "relative_strength": 11.61517, "rate_of_change": 0.33135279319018884, "market_dynamics": -0.87025, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78024.960319, "high": 78024.960319, "low": 76741.195313, "close": 76741.195313, "volume": 399}, "trend_line": 79729.454167, "activity_lines": {"activity_5": 77922.876042, "activity_10": 79814.676705, "activity_20": 81223.984896, "activity_30": 80983.491163}, "trend_signal": 0, "fair_value": 76087.545223, "relative_strength": 7.605275, "rate_of_change": 0.191141008707652, "market_dynamics": -1.039974, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77706.367254, "high": 78177.084402, "low": 76032.721901, "close": 76722.15625, "volume": 2659}, "trend_line": 79868.146615, "activity_lines": {"activity_5": 77204.407813, "activity_10": 79073.142188, "activity_20": 80731.606176, "activity_30": 80789.471942}, "trend_signal": 0, "fair_value": 75978.769131, "relative_strength": 4.336957, "rate_of_change": 0.17395384108550233, "market_dynamics": -1.107365, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74482.683122, "high": 78742.919271, "low": 74477.928402, "close": 78666.84375, "volume": 1846}, "trend_line": 80086.776823, "activity_lines": {"activity_5": 77517.066667, "activity_10": 78779.200284, "activity_20": 80443.534264, "activity_30": 80711.968532}, "trend_signal": 0, "fair_value": 75902.746094, "relative_strength": 6.529341, "rate_of_change": 0.2737389275525356, "market_dynamics": -1.153635, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78191.364794, "high": 80411.817656, "low": 78191.364794, "close": 79482.015625, "volume": 994}, "trend_line": 80335.072656, "activity_lines": {"activity_5": 78265.616146, "activity_10": 78698.309801, "activity_20": 80245.211682, "activity_30": 80672.95168}, "trend_signal": 0, "fair_value": 75853.824069, "relative_strength": 6.936109, "rate_of_change": 0.3100334947288119, "market_dynamics": -1.135879, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80359.545574, "high": 80359.545574, "low": 79267.418813, "close": 79410.492188, "volume": 713}, "trend_line": 80569.297917, "activity_lines": {"activity_5": 78744.4375, "activity_10": 78630.729688, "activity_20": 80053.491667, "activity_30": 80613.301328}, "trend_signal": 0, "fair_value": 75782.11854, "relative_strength": 7.431584, "rate_of_change": 0.2915604022703351, "market_dynamics": -1.065978, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79410.49106, "high": 80822.151925, "low": 78604.51535, "close": 80817.382813, "volume": 1142}, "trend_line": 80742.432552, "activity_lines": {"activity_5": 79615.384896, "activity_10": 78883.061222, "activity_20": 80019.277493, "activity_30": 80629.306805}, "trend_signal": 0, "fair_value": 75731.298177, "relative_strength": 8.804123, "rate_of_change": 0.21488909482412621, "market_dynamics": -0.899041, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80817.382513, "high": 81108.312329, "low": 78804.814628, "close": 80249.851563, "volume": 1300}, "trend_line": 80850.057813, "activity_lines": {"activity_5": 80025.409375, "activity_10": 79119.639773, "activity_20": 79949.080246, "activity_30": 80597.527386}, "trend_signal": 0, "fair_value": 75686.489133, "relative_strength": 4.922463, "rate_of_change": 0.13329454860143725, "market_dynamics": -0.763953, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80702.923682, "high": 81074.91001, "low": 79896.934013, "close": 80984.296875, "volume": 1077}, "trend_line": 81023.770313, "activity_lines": {"activity_5": 80445.069271, "activity_10": 79530.040625, "activity_20": 79964.427902, "activity_30": 80606.187971}, "trend_signal": 0, "fair_value": 75652.321264, "relative_strength": 3.133899, "rate_of_change": 0.21485760764918424, "market_dynamics": -0.542075, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80512.185004, "high": 82281.346145, "low": 79982.813334, "close": 81525.59375, "volume": 1244}, "trend_line": 81115.01849, "activity_lines": {"activity_5": 80890.664584, "activity_10": 80041.496307, "activity_20": 80040.200149, "activity_30": 80638.563676}, "trend_signal": 0, "fair_value": 75606.280499, "relative_strength": 8.489111, "rate_of_change": 0.11261902111874549, "market_dynamics": -0.290046, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80549.81553, "high": 83228.428574, "low": 79401.836384, "close": 80281.953125, "volume": 1496}, "trend_line": 81157.64375, "activity_lines": {"activity_5": 80785.474479, "activity_10": 80222.61946, "activity_20": 79996.719606, "activity_30": 80584.817524}, "trend_signal": 0, "fair_value": 75552.986879, "relative_strength": 5.312154, "rate_of_change": 0.05254915895168738, "market_dynamics": -0.223675, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81200.344629, "high": 81807.813951, "low": 77622.487377, "close": 77727.71875, "volume": 861}, "trend_line": 81123.698698, "activity_lines": {"activity_5": 79770.775521, "activity_10": 79902.535938, "activity_20": 79729.189249, "activity_30": 80363.53204}, "trend_signal": 0, "fair_value": 75474.419922, "relative_strength": 1.658475, "rate_of_change": -0.04182606890926406, "market_dynamics": -0.250822, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78215.576637, "high": 80497.189236, "low": 78210.793395, "close": 80152.8125, "volume": 824}, "trend_line": 81104.364584, "activity_lines": {"activity_5": 79770.41875, "activity_10": 80005.441761, "activity_20": 79725.293936, "activity_30": 80300.894221}, "trend_signal": 0, "fair_value": 75413.346304, "relative_strength": 1.561317, "rate_of_change": -0.0238328802930606, "market_dynamics": -0.202656, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78732.185569, "high": 80191.064651, "low": 78732.185569, "close": 79066.515625, "volume": 209}, "trend_line": 81032.889584, "activity_lines": {"activity_5": 79414.432292, "activity_10": 79848.463494, "activity_20": 79626.22779, "activity_30": 80169.420094}, "trend_signal": 0, "fair_value": 75330.35602, "relative_strength": 3.270898, "rate_of_change": -0.08812719311297289, "market_dynamics": -0.185532, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78529.230479, "high": 80582.403476, "low": 77497.851563, "close": 77497.851563, "volume": 997}, "trend_line": 80872.850521, "activity_lines": {"activity_5": 78663.409896, "activity_10": 79399.006818, "activity_20": 79392.843341, "activity_30": 79941.353125}, "trend_signal": 0, "fair_value": 75226.582282, "relative_strength": 4.692296, "rate_of_change": -0.1974988968326308, "market_dynamics": -0.21895, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72508.819909, "high": 75554.996937, "low": 68541.567236, "close": 73218.789063, "volume": 986}, "trend_line": 80501.846615, "activity_lines": {"activity_5": 76754.549479, "activity_10": 78207.614489, "activity_20": 78768.269457, "activity_30": 79447.542709}, "trend_signal": 0, "fair_value": 75099.633814, "relative_strength": 0.001588, "rate_of_change": -0.45874963428383264, "market_dynamics": -0.317872, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74259.766323, "high": 78054.314912, "low": 74259.766323, "close": 77032.523438, "volume": 268}, "trend_line": 80249.211979, "activity_lines": {"activity_5": 76587.811459, "activity_10": 77822.20483, "activity_20": 78553.184264, "activity_30": 79223.715407}, "trend_signal": 0, "fair_value": 74982.478967, "relative_strength": 2.738857, "rate_of_change": -0.3138246470397473, "market_dynamics": -0.487874, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77032.497881, "high": 77713.718872, "low": 75209.606739, "close": 77152.453125, "volume": 117}, "trend_line": 80036.78125, "activity_lines": {"activity_5": 76507.396354, "activity_10": 77527.416193, "activity_20": 78390.443601, "activity_30": 79023.924513}, "trend_signal": 0, "fair_value": 74880.117088, "relative_strength": 0.08085, "rate_of_change": -0.26471378816229324, "market_dynamics": -0.712191, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77037.322726, "high": 78917.017721, "low": 76452.071255, "close": 78474.3125, "volume": 415}, "trend_line": 79891.007552, "activity_lines": {"activity_5": 77067.625, "activity_10": 77529.28196, "activity_20": 78378.895127, "activity_30": 78923.120077}, "trend_signal": 0, "fair_value": 74825.094802, "relative_strength": 0.952213, "rate_of_change": -0.18213338383095526, "market_dynamics": -0.792445, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78469.504236, "high": 79566.636887, "low": 77815.073401, "close": 78618.679688, "volume": 247}, "trend_line": 79799.786198, "activity_lines": {"activity_5": 77715.45625, "activity_10": 77603.032387, "activity_20": 78393.738914, "activity_30": 78841.034409}, "trend_signal": 0, "fair_value": 74810.64348, "relative_strength": 0.180275, "rate_of_change": -0.1141822550436845, "market_dynamics": -0.719842, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79301.981942, "high": 79744.687181, "low": 76992.225363, "close": 78431.007813, "volume": 675}, "trend_line": 79603.613802, "activity_lines": {"activity_5": 78226.008334, "activity_10": 77695.513637, "activity_20": 78377.256957, "activity_30": 78752.726126}, "trend_signal": 0, "fair_value": 74796.517428, "relative_strength": -2.137654, "rate_of_change": -0.2458307288107886, "market_dynamics": -0.695229, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78844.834874, "high": 79879.434137, "low": 76621.699127, "close": 76814.179688, "volume": 386}, "trend_line": 79344.446354, "activity_lines": {"activity_5": 77850.136459, "activity_10": 77527.679688, "activity_20": 78205.967188, "activity_30": 78572.762635}, "trend_signal": 0, "fair_value": 74752.189453, "relative_strength": -3.088563, "rate_of_change": -0.3255724653966601, "market_dynamics": -0.745167, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77343.506024, "high": 79345.248078, "low": 77343.506024, "close": 78529.804688, "volume": 424}, "trend_line": 79232.344011, "activity_lines": {"activity_5": 78060.695834, "activity_10": 77688.387358, "activity_20": 78197.722731, "activity_30": 78520.205108}, "trend_signal": 0, "fair_value": 74705.583985, "relative_strength": -4.946216, "rate_of_change": -0.14128568305821254, "market_dynamics": -0.711509, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78360.921715, "high": 79036.441091, "low": 78360.921715, "close": 78939.9375, "volume": 548}, "trend_line": 79122.576823, "activity_lines": {"activity_5": 78316.142709, "activity_10": 77953.173864, "activity_20": 78219.930692, "activity_30": 78501.340172}, "trend_signal": 0, "fair_value": 74689.296425, "relative_strength": -8.426109, "rate_of_change": -0.13853835749799195, "market_dynamics": -0.563122, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78939.946699, "high": 79504.482845, "low": 78322.307515, "close": 78582.867188, "volume": 2402}, "trend_line": 79044.361719, "activity_lines": {"activity_5": 78421.52448, "activity_10": 78155.339915, "activity_20": 78206.831511, "activity_30": 78466.520195}, "trend_signal": 0, "fair_value": 74713.092448, "relative_strength": -11.487469, "rate_of_change": -0.09885307979159041, "market_dynamics": -0.277393, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79036.439033, "high": 79364.549051, "low": 78491.19211, "close": 78843.429688, "volume": 1287}, "trend_line": 78907.91849, "activity_lines": {"activity_5": 78616.147917, "activity_10": 78385.153409, "activity_20": 78222.829465, "activity_30": 78453.556838}, "trend_signal": 0, "fair_value": 74713.207232, "relative_strength": -14.943011, "rate_of_change": -0.17261601717406208, "market_dynamics": 0.179575, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78553.926341, "high": 80807.28125, "low": 78394.710938, "close": 78515.726563, "volume": 1231}, "trend_line": 78670.9, "activity_lines": {"activity_5": 78674.042188, "activity_10": 78453.118324, "activity_20": 78210.317895, "activity_30": 78428.254133}, "trend_signal": 0, "fair_value": 74716.675181, "relative_strength": -16.238907, "rate_of_change": -0.30037351705081355, "market_dynamics": 0.39033, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78515.72428, "high": 80244.033467, "low": 78515.72428, "close": 80156.890625, "volume": 1266}, "trend_line": 78593.942188, "activity_lines": {"activity_5": 79165.554688, "activity_10": 78792.509375, "activity_20": 78365.067932, "activity_30": 78524.124496}, "trend_signal": 0, "fair_value": 74719.066457, "relative_strength": -14.492816, "rate_of_change": -0.09782246294372289, "market_dynamics": 0.690845, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79251.595451, "high": 79919.690758, "low": 78815.891453, "close": 78999.851563, "volume": 486}, "trend_line": 78522.959115, "activity_lines": {"activity_5": 79162.915105, "activity_10": 78866.903552, "activity_20": 78410.066444, "activity_30": 78550.312198}, "trend_signal": 0, "fair_value": 74726.446615, "relative_strength": -18.869957, "rate_of_change": -0.0903162139776642, "market_dynamics": 0.728756, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78999.848096, "high": 80016.523121, "low": 78525.38829, "close": 79726.046875, "volume": 637}, "trend_line": 78654.036979, "activity_lines": {"activity_5": 79398.346354, "activity_10": 79063.777983, "activity_20": 78533.676154, "activity_30": 78627.930763}, "trend_signal": 0, "fair_value": 74720.322516, "relative_strength": -18.309696, "rate_of_change": 0.16692934840627047, "market_dynamics": 0.791275, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79726.03373, "high": 81667.399712, "low": 79726.03373, "close": 81246.1875, "volume": 2333}, "trend_line": 78753.645573, "activity_lines": {"activity_5": 80064.279167, "activity_10": 79516.907671, "activity_20": 78810.630432, "activity_30": 78795.166281}, "trend_signal": 1, "fair_value": 74699.190705, "relative_strength": -16.838992, "rate_of_change": 0.1266414259532534, "market_dynamics": 1.105214, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81347.864201, "high": 81594.768985, "low": 78889.40625, "close": 78889.40625, "volume": 1072}, "trend_line": 78825.252604, "activity_lines": {"activity_5": 79784.434375, "activity_10": 79490.346591, "activity_20": 78858.537761, "activity_30": 78803.925034}, "trend_signal": 0, "fair_value": 74665.738181, "relative_strength": -17.050826, "rate_of_change": 0.09092535396804809, "market_dynamics": 0.938507, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78889.404892, "high": 80001.835938, "low": 78665.949681, "close": 79856.085938, "volume": 743}, "trend_line": 78929.716927, "activity_lines": {"activity_5": 79801.904167, "activity_10": 79601.814063, "activity_20": 78992.977976, "activity_30": 78870.43041}, "trend_signal": 0, "fair_value": 74623.828776, "relative_strength": -18.112723, "rate_of_change": 0.13252646778667776, "market_dynamics": 0.896344, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78515.367331, "high": 79443.189439, "low": 78452.205686, "close": 78874.835938, "volume": 321}, "trend_line": 78936.65, "activity_lines": {"activity_5": 79512.344271, "activity_10": 79510.758239, "activity_20": 79035.378795, "activity_30": 78866.889701}, "trend_signal": 0, "fair_value": 74573.921174, "relative_strength": -19.268964, "rate_of_change": 0.008783856410387344, "market_dynamics": 0.64057, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78874.839995, "high": 80171.843593, "low": 78068.453125, "close": 79899.804688, "volume": 2789}, "trend_line": 78950.576302, "activity_lines": {"activity_5": 79572.775, "activity_10": 79607.244034, "activity_20": 79176.308445, "activity_30": 78929.028713}, "trend_signal": 0, "fair_value": 74546.885567, "relative_strength": -16.503171, "rate_of_change": 0.017642377780165648, "market_dynamics": 0.47223, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80706.197716, "high": 81609.734057, "low": 80060.117343, "close": 80347.3125, "volume": 668}, "trend_line": 78981.803646, "activity_lines": {"activity_5": 79770.791146, "activity_10": 79761.150568, "activity_20": 79348.420015, "activity_30": 79019.140726}, "trend_signal": 1, "fair_value": 74545.91251, "relative_strength": -16.21624, "rate_of_change": 0.039553028568846474, "market_dynamics": 0.554657, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80712.748184, "high": 81234.105804, "low": 79265.629571, "close": 80483.742188, "volume": 496}, "trend_line": 78970.682292, "activity_lines": {"activity_5": 80074.208855, "activity_10": 79912.519176, "activity_20": 79499.579539, "activity_30": 79116.039987}, "trend_signal": 1, "fair_value": 74536.434696, "relative_strength": -16.186915, "rate_of_change": -0.014080906596978998, "market_dynamics": 0.595719, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81238.979075, "high": 81755.467183, "low": 79913.674215, "close": 81146.40625, "volume": 1266}, "trend_line": 79000.567448, "activity_lines": {"activity_5": 80492.225521, "activity_10": 80148.590057, "activity_20": 79697.415551, "activity_30": 79256.409274}, "trend_signal": 1, "fair_value": 74559.103165, "relative_strength": -19.779844, "rate_of_change": 0.037843355448673115, "market_dynamics": 0.908096, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81273.077061, "high": 81273.077061, "low": 80025.726546, "close": 80615.289063, "volume": 2213}, "trend_line": 78988.267188, "activity_lines": {"activity_5": 80647.181771, "activity_10": 80270.102983, "activity_20": 79825.650149, "activity_30": 79360.584863}, "trend_signal": 1, "fair_value": 74606.835136, "relative_strength": -20.983905, "rate_of_change": -0.015569837530723983, "market_dynamics": 0.993924, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80147.529619, "high": 80980.728074, "low": 79528.741362, "close": 79572.59375, "volume": 1936}, "trend_line": 78923.167188, "activity_lines": {"activity_5": 80338.542709, "activity_10": 80172.663353, "activity_20": 79844.385305, "activity_30": 79398.28335}, "trend_signal": 1, "fair_value": 74677.579828, "relative_strength": -20.226985, "rate_of_change": -0.08241730362947036, "market_dynamics": 0.924412, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80409.424741, "high": 81083.999125, "low": 80409.424741, "close": 80991.125, "volume": 1523}, "trend_line": 78946.80625, "activity_lines": {"activity_5": 80524.561458, "activity_10": 80335.928551, "activity_20": 79993.676228, "activity_30": 79531.699983}, "trend_signal": 1, "fair_value": 74758.106921, "relative_strength": -22.058159, "rate_of_change": 0.029951993618904965, "market_dynamics": 0.994846, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80179.688417, "high": 80179.688417, "low": 78688.814493, "close": 79285.164063, "volume": 440}, "trend_line": 78998.721094, "activity_lines": {"activity_5": 80099.005729, "activity_10": 80193.656534, "activity_20": 79968.303646, "activity_30": 79553.52952}, "trend_signal": 1, "fair_value": 74839.894481, "relative_strength": -24.532793, "rate_of_change": 0.06575927066080522, "market_dynamics": 0.549684, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98847.386447, "high": 98847.386447, "low": 77730.74631, "close": 79549.125, "volume": 3382}, "trend_line": 78978.598177, "activity_lines": {"activity_5": 79841.342188, "activity_10": 80092.181818, "activity_20": 79956.303609, "activity_30": 79589.039449}, "trend_signal": 1, "fair_value": 74927.359726, "relative_strength": -26.526563, "rate_of_change": -0.025472459201006478, "market_dynamics": 0.254971, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80570.745637, "high": 81822.097489, "low": 80516.976408, "close": 81651.007813, "volume": 4379}, "trend_line": 79064.747917, "activity_lines": {"activity_5": 80390.791667, "activity_10": 80378.448722, "activity_20": 80139.628981, "activity_30": 79761.452974}, "trend_signal": 1, "fair_value": 75005.883714, "relative_strength": -27.692959, "rate_of_change": 0.1090798545283396, "market_dynamics": 0.36495, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82330.458967, "high": 82330.458967, "low": 77967.127816, "close": 79006.6875, "volume": 2597}, "trend_line": 79115.042448, "activity_lines": {"activity_5": 79989.753125, "activity_10": 80133.454262, "activity_20": 80058.204465, "activity_30": 79757.707141}, "trend_signal": 1, "fair_value": 75071.831981, "relative_strength": -32.270742, "rate_of_change": 0.06361182742628875, "market_dynamics": -0.016472, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79006.694208, "high": 79148.89995, "low": 77991.645939, "close": 78697.773438, "volume": 1148}, "trend_line": 79297.675261, "activity_lines": {"activity_5": 79523.470313, "activity_10": 79848.532103, "activity_20": 79945.341369, "activity_30": 79730.786559}, "trend_signal": 1, "fair_value": 75096.844051, "relative_strength": -29.328245, "rate_of_change": 0.23084461228728156, "market_dynamics": -0.105957, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79678.486111, "high": 80644.496835, "low": 78702.671875, "close": 78702.671875, "volume": 652}, "trend_line": 79353.346875, "activity_lines": {"activity_5": 79211.710417, "activity_10": 79594.492188, "activity_20": 79833.638393, "activity_30": 79692.399244}, "trend_signal": 0, "fair_value": 75138.308894, "relative_strength": -29.676532, "rate_of_change": 0.0702058588940583, "market_dynamics": -0.423792, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79109.662042, "high": 79237.155454, "low": 77476.773016, "close": 77923.0, "volume": 527}, "trend_line": 79379.031771, "activity_lines": {"activity_5": 78678.892708, "activity_10": 79231.076847, "activity_20": 79646.790737, "activity_30": 79600.118801}, "trend_signal": 0, "fair_value": 75162.759315, "relative_strength": -26.860427, "rate_of_change": 0.03236775386481336, "market_dynamics": -0.978085, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79168.510469, "high": 80381.674174, "low": 78393.747067, "close": 80283.335938, "volume": 275}, "trend_line": 79439.332552, "activity_lines": {"activity_5": 79041.261979, "activity_10": 79355.420881, "activity_20": 79695.374554, "activity_30": 79658.461005}, "trend_signal": 0, "fair_value": 75202.010467, "relative_strength": -25.303125, "rate_of_change": 0.07596562927849, "market_dynamics": -0.959915, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80283.336494, "high": 80293.170317, "low": 78700.088429, "close": 78847.585938, "volume": 610}, "trend_line": 79446.962761, "activity_lines": {"activity_5": 79016.226042, "activity_10": 79224.754972, "activity_20": 79601.108445, "activity_30": 79620.283804}, "trend_signal": 0, "fair_value": 75234.305639, "relative_strength": -29.007883, "rate_of_change": 0.009605076924583593, "market_dynamics": -0.990141, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78847.603641, "high": 79280.291912, "low": 77279.101563, "close": 78587.0, "volume": 754}, "trend_line": 79452.1625, "activity_lines": {"activity_5": 78914.934896, "activity_10": 79059.891762, "activity_20": 79486.207776, "activity_30": 79564.802336}, "trend_signal": 0, "fair_value": 75266.159005, "relative_strength": -29.700037, "rate_of_change": 0.006544918546031363, "market_dynamics": -0.970059, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78586.998993, "high": 78768.924724, "low": 77362.685852, "close": 78080.554688, "volume": 679}, "trend_line": 79494.375, "activity_lines": {"activity_5": 78652.213542, "activity_10": 78846.658949, "activity_20": 79335.737017, "activity_30": 79476.311509}, "trend_signal": 0, "fair_value": 75311.756761, "relative_strength": -26.972339, "rate_of_change": 0.0531294538395908, "market_dynamics": -0.969169, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78031.382813, "high": 78857.423343, "low": 77888.79614, "close": 78827.921875, "volume": 1051}, "trend_line": 79504.31224, "activity_lines": {"activity_5": 78680.089063, "activity_10": 78791.213068, "activity_20": 79260.295759, "activity_30": 79433.314533}, "trend_signal": 0, "fair_value": 75363.673678, "relative_strength": -27.51638, "rate_of_change": 0.012500557429376974, "market_dynamics": -1.064151, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78842.710394, "high": 79044.863153, "low": 78221.476108, "close": 78581.398438, "volume": 443}, "trend_line": 79492.360938, "activity_lines": {"activity_5": 78565.461979, "activity_10": 78704.057529, "activity_20": 79166.272098, "activity_30": 79373.771707}, "trend_signal": 0, "fair_value": 75409.215796, "relative_strength": -30.086626, "rate_of_change": -0.015032268896212649, "market_dynamics": -1.006789, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78334.876789, "high": 79266.727813, "low": 78063.707159, "close": 78719.460938, "volume": 1679}, "trend_line": 79496.914063, "activity_lines": {"activity_5": 78610.31823, "activity_10": 78697.815341, "activity_20": 79086.794569, "activity_30": 79323.907191}, "trend_signal": 0, "fair_value": 75428.373498, "relative_strength": -33.535642, "rate_of_change": 0.005727751630822774, "market_dynamics": -0.929314, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78719.459172, "high": 81155.092223, "low": 78522.241437, "close": 81012.109375, "volume": 2982}, "trend_line": 79569.203386, "activity_lines": {"activity_5": 79427.932292, "activity_10": 79113.640625, "activity_20": 79231.285194, "activity_30": 79421.661727}, "trend_signal": 0, "fair_value": 75468.730269, "relative_strength": -34.490583, "rate_of_change": 0.09093349578664381, "market_dynamics": -0.356609, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81352.324827, "high": 81810.831637, "low": 79587.212961, "close": 79675.960938, "volume": 1482}, "trend_line": 79607.877865, "activity_lines": {"activity_5": 79638.489584, "activity_10": 79244.450995, "activity_20": 79245.357887, "activity_30": 79428.549311}, "trend_signal": 0, "fair_value": 75492.401242, "relative_strength": -36.767753, "rate_of_change": 0.048604833722406114, "market_dynamics": -0.068162, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79902.774728, "high": 80450.047633, "low": 78943.033354, "close": 79526.632813, "volume": 1002}, "trend_line": 79586.869271, "activity_lines": {"activity_5": 79692.910417, "activity_10": 79330.414631, "activity_20": 79249.055432, "activity_30": 79423.307695}, "trend_signal": 0, "fair_value": 75491.171825, "relative_strength": -38.957823, "rate_of_change": -0.026390094251256914, "market_dynamics": 0.128158, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79566.20283, "high": 80718.547762, "low": 78858.962684, "close": 79783.804688, "volume": 1972}, "trend_line": 79613.001042, "activity_lines": {"activity_5": 79786.47448, "activity_10": 79433.97983, "activity_20": 79284.958743, "activity_30": 79436.013206}, "trend_signal": 0, "fair_value": 75511.458784, "relative_strength": -36.329565, "rate_of_change": 0.03283427434621083, "market_dynamics": 0.551441, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81099.355536, "high": 83196.337807, "low": 80931.202219, "close": 82083.546875, "volume": 4575}, "trend_line": 79691.584375, "activity_lines": {"activity_5": 80566.458854, "activity_10": 79964.762358, "activity_20": 79543.844569, "activity_30": 79595.40326}, "trend_signal": 0, "fair_value": 75548.615084, "relative_strength": -38.695557, "rate_of_change": 0.09870665842447707, "market_dynamics": 0.696618, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83349.640276, "high": 83349.648438, "low": 83028.170708, "close": 83349.648438, "volume": 986}, "trend_line": 79761.69974, "activity_lines": {"activity_5": 81544.204688, "activity_10": 80666.909517, "activity_20": 79911.354576, "activity_30": 79831.407393}, "trend_signal": 1, "fair_value": 75607.641977, "relative_strength": -40.21733, "rate_of_change": 0.08798339943908356, "market_dynamics": 0.972863, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83428.780609, "high": 83992.589373, "low": 83018.288653, "close": 83574.460938, "volume": 1867}, "trend_line": 79917.868229, "activity_lines": {"activity_5": 82441.052084, "activity_10": 81323.338069, "activity_20": 80289.044234, "activity_30": 80077.391986}, "trend_signal": 1, "fair_value": 75678.058794, "relative_strength": -43.38494, "rate_of_change": 0.1957938327656849, "market_dynamics": 1.36342, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84343.464825, "high": 84383.163282, "low": 82855.053123, "close": 83485.148438, "volume": 3345}, "trend_line": 80038.836979, "activity_lines": {"activity_5": 83048.228646, "activity_10": 81863.638779, "activity_20": 80637.802716, "activity_30": 80307.539096}, "trend_signal": 1, "fair_value": 75761.357973, "relative_strength": -35.916225, "rate_of_change": 0.15136633731692029, "market_dynamics": 1.531288, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81277.32932, "high": 83212.272058, "low": 80518.23816, "close": 80939.96875, "volume": 1324}, "trend_line": 80107.67474, "activity_lines": {"activity_5": 82543.110938, "activity_10": 81856.502699, "activity_20": 80725.420164, "activity_30": 80365.67663}, "trend_signal": 1, "fair_value": 75831.36844, "relative_strength": -35.944023, "rate_of_change": 0.08600544885236606, "market_dynamics": 1.250981, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81034.221672, "high": 82423.414063, "low": 80493.4375, "close": 80964.773438, "volume": 1906}, "trend_line": 80143.173698, "activity_lines": {"activity_5": 81969.183855, "activity_10": 81810.993466, "activity_20": 80818.785863, "activity_30": 80420.97332}, "trend_signal": 1, "fair_value": 75925.810597, "relative_strength": -38.342133, "rate_of_change": 0.04431405369736799, "market_dynamics": 1.035552, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78077.250719, "high": 78826.414807, "low": 77794.4375, "close": 78072.289063, "volume": 1246}, "trend_line": 80067.339584, "activity_lines": {"activity_5": 80505.680209, "activity_10": 81198.75412, "activity_20": 80627.352642, "activity_30": 80287.36786}, "trend_signal": 1, "fair_value": 75978.217648, "relative_strength": -35.904281, "rate_of_change": -0.09462329790651898, "market_dynamics": 0.521295, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76818.510862, "high": 80614.654048, "low": 76738.906187, "close": 79933.039063, "volume": 469}, "trend_line": 80048.982813, "activity_lines": {"activity_5": 80014.250521, "activity_10": 80978.284233, "activity_20": 80616.112203, "activity_30": 80278.70331}, "trend_signal": 0, "fair_value": 76037.278546, "relative_strength": -32.667265, "rate_of_change": -0.022926665348669068, "market_dynamics": 0.036212, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79933.038213, "high": 82579.890625, "low": 79813.632813, "close": 82273.414063, "volume": 553}, "trend_line": 80086.54974, "activity_lines": {"activity_5": 80545.707292, "activity_10": 81178.662927, "activity_20": 80821.90573, "activity_30": 80422.215004}, "trend_signal": 1, "fair_value": 76112.18104, "relative_strength": -35.490093, "rate_of_change": 0.04692992425371112, "market_dynamics": -0.052067, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82147.046628, "high": 84380.948418, "low": 82147.046628, "close": 84301.34375, "volume": 2536}, "trend_line": 80209.418229, "activity_lines": {"activity_5": 81833.922917, "activity_10": 81697.814631, "activity_20": 81200.11916, "activity_30": 80694.137198}, "trend_signal": 1, "fair_value": 76199.064053, "relative_strength": -36.478718, "rate_of_change": 0.1534196308854501, "market_dynamics": 0.060397, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84973.014863, "high": 86784.015345, "low": 83594.859184, "close": 84992.90625, "volume": 2810}, "trend_line": 80390.095313, "activity_lines": {"activity_5": 83128.567709, "activity_10": 82260.567898, "activity_20": 81625.062314, "activity_30": 81002.749328}, "trend_signal": 1, "fair_value": 76293.766577, "relative_strength": -37.805031, "rate_of_change": 0.22525669427517545, "market_dynamics": 0.47759, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84221.746441, "high": 85144.927656, "low": 84007.731056, "close": 84012.71875, "volume": 3787}, "trend_line": 80490.815104, "activity_lines": {"activity_5": 83827.941146, "activity_10": 82592.207813, "activity_20": 81927.390849, "activity_30": 81236.466969}, "trend_signal": 1, "fair_value": 76387.040165, "relative_strength": -38.668617, "rate_of_change": 0.12528880654742594, "market_dynamics": 0.86516, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84815.740693, "high": 85618.759467, "low": 84621.216204, "close": 85583.84375, "volume": 3082}, "trend_line": 80700.771094, "activity_lines": {"activity_5": 84654.994271, "activity_10": 83197.450994, "activity_20": 82353.513579, "activity_30": 81565.049463}, "trend_signal": 1, "fair_value": 76487.747997, "relative_strength": -44.023837, "rate_of_change": 0.2608446562862157, "market_dynamics": 1.16782, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85509.025991, "high": 85563.890625, "low": 83548.859375, "close": 83548.859375, "volume": 1521}, "trend_line": 80834.095573, "activity_lines": {"activity_5": 84426.998958, "activity_10": 83396.162784, "activity_20": 82550.098326, "activity_30": 81748.797094}, "trend_signal": 1, "fair_value": 76579.935998, "relative_strength": -44.337641, "rate_of_change": 0.16520843257458678, "market_dynamics": 1.027472, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82835.621466, "high": 85883.10381, "low": 81992.701185, "close": 85504.039063, "volume": 1394}, "trend_line": 80962.529948, "activity_lines": {"activity_5": 84765.700521, "activity_10": 83949.203409, "activity_20": 82910.410008, "activity_30": 82050.08377}, "trend_signal": 1, "fair_value": 76698.681591, "relative_strength": -44.612103, "rate_of_change": 0.1588863883359838, "market_dynamics": 0.914033, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85504.040597, "high": 85773.375623, "low": 84680.0, "close": 84900.0, "volume": 891}, "trend_line": 81158.973698, "activity_lines": {"activity_5": 84822.876042, "activity_10": 84309.435654, "activity_20": 83180.229204, "activity_30": 82304.114096}, "trend_signal": 1, "fair_value": 76803.696214, "relative_strength": -48.112399, "rate_of_change": 0.24263538963786857, "market_dynamics": 0.708531, "expectation": {"probability": 56.3531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49e7399a-f6b6-45f6-bac8-c2bed6d2d290/", "share_image": "https://sharemaestro.com/terminal/49e7399a-f6b6-45f6-bac8-c2bed6d2d290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}