{"ticker": {"uuid": "49e796a9-fc18-47bb-88c3-fedb467982be", "symbol": "Y", "name": "Yellow Pages Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Y fell 6.80%, moving from 13.34 to 12.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.43 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.43"}, {"label": "12-Week Change", "value": "-6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 13.14, "low": 12.24, "close": 12.43, "volume": 29000}, "trend_line": 11.952296, "activity_lines": {"activity_5": 12.817835, "activity_10": 12.746631, "activity_20": 12.693287, "activity_30": 12.387985}, "trend_signal": 1, "fair_value": 9.741793, "relative_strength": -2.430371, "rate_of_change": 0.5760004443006417, "market_dynamics": -0.290928, "expectation": {"probability": 55.8389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.29393, "high": 9.518533, "low": 9.255205, "close": 9.518533, "volume": 4500}, "trend_line": 10.263488, "activity_lines": {"activity_5": 9.482669, "activity_10": 9.65242, "activity_20": 9.875621, "activity_30": 10.067975}, "trend_signal": 0, "fair_value": 9.418232, "relative_strength": -5.134272, "rate_of_change": -0.16713889589501776, "market_dynamics": -1.180665, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.425593, "high": 9.712159, "low": 9.29393, "close": 9.603729, "volume": 3500}, "trend_line": 10.250886, "activity_lines": {"activity_5": 9.502528, "activity_10": 9.621804, "activity_20": 9.827253, "activity_30": 10.02541}, "trend_signal": 0, "fair_value": 9.441832, "relative_strength": -4.618646, "rate_of_change": -0.12278476868683542, "market_dynamics": -1.142713, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.603729, "high": 9.90578, "low": 9.379124, "close": 9.534024, "volume": 4000}, "trend_line": 10.216761, "activity_lines": {"activity_5": 9.513887, "activity_10": 9.58683, "activity_20": 9.777688, "activity_30": 9.97916}, "trend_signal": 0, "fair_value": 9.46372, "relative_strength": -2.518564, "rate_of_change": -0.3328980538852887, "market_dynamics": -1.045088, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.595984, "high": 9.727648, "low": 9.487554, "close": 9.657944, "volume": 3100}, "trend_line": 10.181739, "activity_lines": {"activity_5": 9.5712, "activity_10": 9.581891, "activity_20": 9.746452, "activity_30": 9.943108}, "trend_signal": 0, "fair_value": 9.485049, "relative_strength": -4.665152, "rate_of_change": -0.34278965711344, "market_dynamics": -0.897475, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.565004, "high": 9.719903, "low": 9.441084, "close": 9.603729, "volume": 9600}, "trend_line": 10.148681, "activity_lines": {"activity_5": 9.598566, "activity_10": 9.573037, "activity_20": 9.714516, "activity_30": 9.905817}, "trend_signal": 0, "fair_value": 9.508431, "relative_strength": -3.592406, "rate_of_change": -0.32467931067571537, "market_dynamics": -0.689129, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.642452, "high": 9.642452, "low": 9.379124, "close": 9.572747, "volume": 26700}, "trend_line": 10.108306, "activity_lines": {"activity_5": 9.594951, "activity_10": 9.564094, "activity_20": 9.684784, "activity_30": 9.86866}, "trend_signal": 0, "fair_value": 9.531352, "relative_strength": -5.796048, "rate_of_change": -0.3978349501772611, "market_dynamics": -0.445672, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.603727, "high": 9.665687, "low": 9.51079, "close": 9.526278, "volume": 25600}, "trend_line": 10.07895, "activity_lines": {"activity_5": 9.572232, "activity_10": 9.556273, "activity_20": 9.656399, "activity_30": 9.83111}, "trend_signal": 0, "fair_value": 9.555721, "relative_strength": -7.46847, "rate_of_change": -0.29041463525144506, "market_dynamics": -0.205159, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.588238, "high": 9.626965, "low": 9.456576, "close": 9.626965, "volume": 4500}, "trend_line": 10.057476, "activity_lines": {"activity_5": 9.588239, "activity_10": 9.572185, "activity_20": 9.643017, "activity_30": 9.801949}, "trend_signal": 0, "fair_value": 9.582655, "relative_strength": -6.353428, "rate_of_change": -0.21305790781779177, "market_dynamics": -0.068926, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.626965, "high": 9.944506, "low": 9.518534, "close": 9.805097, "volume": 5400}, "trend_line": 10.030124, "activity_lines": {"activity_5": 9.657427, "activity_10": 9.620063, "activity_20": 9.64972, "activity_30": 9.785667}, "trend_signal": 0, "fair_value": 9.601786, "relative_strength": -3.345662, "rate_of_change": -0.2719569005185666, "market_dynamics": 0.125373, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.890293, "high": 10.083914, "low": 9.828332, "close": 9.96774, "volume": 5700}, "trend_line": 9.999899, "activity_lines": {"activity_5": 9.771019, "activity_10": 9.691598, "activity_20": 9.672043, "activity_30": 9.781642}, "trend_signal": 0, "fair_value": 9.620127, "relative_strength": -2.625997, "rate_of_change": -0.3013422366463416, "market_dynamics": 0.259887, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.96774, "high": 9.99872, "low": 9.665689, "close": 9.665689, "volume": 900}, "trend_line": 9.959856, "activity_lines": {"activity_5": 9.75966, "activity_10": 9.695964, "activity_20": 9.665717, "activity_30": 9.76008}, "trend_signal": 0, "fair_value": 9.632343, "relative_strength": -2.852189, "rate_of_change": -0.4004340443838377, "market_dynamics": 0.284675, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.789607, "high": 9.836079, "low": 9.678699, "close": 9.678699, "volume": 5400}, "trend_line": 9.924269, "activity_lines": {"activity_5": 9.746442, "activity_10": 9.700019, "activity_20": 9.662331, "activity_30": 9.741941}, "trend_signal": 0, "fair_value": 9.642842, "relative_strength": -2.848428, "rate_of_change": -0.3573043626333512, "market_dynamics": 0.442097, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.718044, "high": 9.718044, "low": 9.60788, "close": 9.60788, "volume": 1200}, "trend_line": 9.881043, "activity_lines": {"activity_5": 9.699456, "activity_10": 9.689835, "activity_20": 9.65402, "activity_30": 9.721529}, "trend_signal": 0, "fair_value": 9.653459, "relative_strength": -6.782374, "rate_of_change": -0.4355585282906041, "market_dynamics": 0.434379, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.702306, "high": 9.757388, "low": 9.60788, "close": 9.702306, "volume": 2100}, "trend_line": 9.851271, "activity_lines": {"activity_5": 9.685218, "activity_10": 9.695477, "activity_20": 9.656317, "activity_30": 9.709997}, "trend_signal": 0, "fair_value": 9.664506, "relative_strength": -3.666015, "rate_of_change": -0.30130422466534623, "market_dynamics": 0.435118, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.615749, "high": 9.639355, "low": 9.442633, "close": 9.442633, "volume": 3600}, "trend_line": 9.809826, "activity_lines": {"activity_5": 9.591274, "activity_10": 9.653099, "activity_20": 9.635228, "activity_30": 9.683633}, "trend_signal": 0, "fair_value": 9.67336, "relative_strength": -8.621789, "rate_of_change": -0.4207071351503911, "market_dynamics": 0.342845, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.450502, "high": 9.836076, "low": 9.308862, "close": 9.363944, "volume": 4500}, "trend_line": 9.762453, "activity_lines": {"activity_5": 9.506109, "activity_10": 9.599343, "activity_20": 9.608863, "activity_30": 9.654867}, "trend_signal": 0, "fair_value": 9.682546, "relative_strength": -5.40837, "rate_of_change": -0.4829137642196565, "market_dynamics": 0.081593, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.300994, "high": 9.670831, "low": 9.230175, "close": 9.655093, "volume": 4300}, "trend_line": 9.72885, "activity_lines": {"activity_5": 9.538109, "activity_10": 9.602319, "activity_20": 9.613729, "activity_30": 9.64794}, "trend_signal": 0, "fair_value": 9.694216, "relative_strength": -1.239902, "rate_of_change": -0.34420652268442326, "market_dynamics": 0.085043, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.560666, "high": 9.560666, "low": 8.907551, "close": 9.112143, "volume": 4300}, "trend_line": 9.689852, "activity_lines": {"activity_5": 9.390699, "activity_10": 9.504235, "activity_20": 9.567692, "activity_30": 9.608153}, "trend_signal": 0, "fair_value": 9.700643, "relative_strength": -5.197752, "rate_of_change": -0.40084902121010624, "market_dynamics": -0.284324, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.135747, "high": 9.253782, "low": 9.127879, "close": 9.245912, "volume": 600}, "trend_line": 9.670302, "activity_lines": {"activity_5": 9.320929, "activity_10": 9.439833, "activity_20": 9.536737, "activity_30": 9.579512}, "trend_signal": 0, "fair_value": 9.70916, "relative_strength": -4.68779, "rate_of_change": -0.20175746750312204, "market_dynamics": -0.463816, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.127879, "high": 9.222305, "low": 8.380336, "close": 8.891814, "volume": 7100}, "trend_line": 9.633615, "activity_lines": {"activity_5": 9.163552, "activity_10": 9.321217, "activity_20": 9.473171, "activity_30": 9.529287}, "trend_signal": 0, "fair_value": 9.708844, "relative_strength": -6.474312, "rate_of_change": -0.37937801735663274, "market_dynamics": -0.577284, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.891813, "high": 9.285255, "low": 8.734436, "close": 9.285255, "volume": 3100}, "trend_line": 9.609025, "activity_lines": {"activity_5": 9.174043, "activity_10": 9.293697, "activity_20": 9.448991, "activity_30": 9.506812}, "trend_signal": 0, "fair_value": 9.712636, "relative_strength": -0.289982, "rate_of_change": -0.2552520523188843, "market_dynamics": -0.825777, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.222306, "high": 9.222306, "low": 8.695092, "close": 8.852469, "volume": 66000}, "trend_line": 9.568739, "activity_lines": {"activity_5": 9.045518, "activity_10": 9.194407, "activity_20": 9.384704, "activity_30": 9.458002}, "trend_signal": 0, "fair_value": 9.714623, "relative_strength": -9.951902, "rate_of_change": -0.41925169306979676, "market_dynamics": -0.758503, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.813123, "high": 8.813125, "low": 8.663616, "close": 8.734436, "volume": 9100}, "trend_line": 9.52833, "activity_lines": {"activity_5": 8.931157, "activity_10": 9.088678, "activity_20": 9.312754, "activity_30": 9.404176}, "trend_signal": 0, "fair_value": 9.714884, "relative_strength": -10.19237, "rate_of_change": -0.422302249021531, "market_dynamics": -0.828847, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.813124, "high": 8.813124, "low": 8.655748, "close": 8.663615, "volume": 10900}, "trend_line": 9.484289, "activity_lines": {"activity_5": 8.81837, "activity_10": 8.985953, "activity_20": 9.237866, "activity_30": 9.348388}, "trend_signal": 0, "fair_value": 9.714559, "relative_strength": -12.984921, "rate_of_change": -0.4622111114959284, "market_dynamics": -0.876629, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.813125, "high": 8.964052, "low": 8.695092, "close": 8.964052, "volume": 20200}, "trend_line": 9.452804, "activity_lines": {"activity_5": 8.844548, "activity_10": 8.956739, "activity_20": 9.196326, "activity_30": 9.314824}, "trend_signal": 0, "fair_value": 9.715541, "relative_strength": -9.387416, "rate_of_change": -0.33197006122441003, "market_dynamics": -0.871797, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.859912, "high": 8.956041, "low": 8.843888, "close": 8.899963, "volume": 12900}, "trend_line": 9.412831, "activity_lines": {"activity_5": 8.844547, "activity_10": 8.924573, "activity_20": 9.151728, "activity_30": 9.279157}, "trend_signal": 0, "fair_value": 9.716601, "relative_strength": -11.27018, "rate_of_change": -0.42286923541416715, "market_dynamics": -0.900259, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.859913, "high": 8.891956, "low": 8.651632, "close": 8.651632, "volume": 9100}, "trend_line": 9.373726, "activity_lines": {"activity_5": 8.787456, "activity_10": 8.855693, "activity_20": 9.086684, "activity_30": 9.230047}, "trend_signal": 0, "fair_value": 9.716425, "relative_strength": -12.869964, "rate_of_change": -0.41544355784142994, "market_dynamics": -0.859888, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.651632, "high": 8.964051, "low": 8.651632, "close": 8.875934, "volume": 20200}, "trend_line": 9.349466, "activity_lines": {"activity_5": 8.81852, "activity_10": 8.845839, "activity_20": 9.047166, "activity_30": 9.197932}, "trend_signal": 0, "fair_value": 9.716532, "relative_strength": -11.043534, "rate_of_change": -0.25880850368359337, "market_dynamics": -0.685384, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.980074, "high": 9.204375, "low": 8.779804, "close": 8.851901, "volume": 11300}, "trend_line": 9.328536, "activity_lines": {"activity_5": 8.832141, "activity_10": 8.83591, "activity_20": 9.008936, "activity_30": 9.165831}, "trend_signal": 0, "fair_value": 9.717817, "relative_strength": -12.400059, "rate_of_change": -0.2238630527133838, "market_dynamics": -0.635086, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.076202, "high": 9.124268, "low": 8.611577, "close": 9.028139, "volume": 11700}, "trend_line": 9.319677, "activity_lines": {"activity_5": 8.891955, "activity_10": 8.865189, "activity_20": 8.99203, "activity_30": 9.14645}, "trend_signal": 0, "fair_value": 9.72001, "relative_strength": -10.633171, "rate_of_change": -0.09496667001123525, "market_dynamics": -0.419015, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.04416, "high": 9.677011, "low": 9.04416, "close": 9.348569, "volume": 9200}, "trend_line": 9.314011, "activity_lines": {"activity_5": 9.054307, "activity_10": 8.950249, "activity_20": 9.010115, "activity_30": 9.148314}, "trend_signal": 0, "fair_value": 9.724302, "relative_strength": -7.036488, "rate_of_change": -0.060796098405553396, "market_dynamics": 0.010134, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.388624, "high": 9.388624, "low": 8.980073, "close": 9.004106, "volume": 4400}, "trend_line": 9.294024, "activity_lines": {"activity_5": 9.071931, "activity_10": 8.971528, "activity_20": 8.996904, "activity_30": 9.12832}, "trend_signal": 0, "fair_value": 9.727585, "relative_strength": -10.308667, "rate_of_change": -0.2145906849369237, "market_dynamics": 0.242484, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.04416, "high": 9.0762, "low": 8.715717, "close": 8.731738, "volume": 11600}, "trend_line": 9.267281, "activity_lines": {"activity_5": 8.975267, "activity_10": 8.940529, "activity_20": 8.960966, "activity_30": 9.092044}, "trend_signal": 0, "fair_value": 9.728456, "relative_strength": -12.277242, "rate_of_change": -0.28774403853486646, "market_dynamics": 0.361039, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.707706, "high": 8.811848, "low": 8.411309, "close": 8.411309, "volume": 24400}, "trend_line": 9.225726, "activity_lines": {"activity_5": 8.781406, "activity_10": 8.851318, "activity_20": 8.898683, "activity_30": 9.03682}, "trend_signal": 0, "fair_value": 9.727717, "relative_strength": -15.962206, "rate_of_change": -0.44840552477043344, "market_dynamics": 0.29395, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.459374, "high": 8.467384, "low": 7.946685, "close": 7.946685, "volume": 70800}, "trend_line": 9.170491, "activity_lines": {"activity_5": 8.462044, "activity_10": 8.682219, "activity_20": 8.798297, "activity_30": 8.954301}, "trend_signal": 0, "fair_value": 9.722667, "relative_strength": -19.970762, "rate_of_change": -0.598706269837189, "market_dynamics": -0.023239, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.946685, "high": 7.946685, "low": 7.850555, "close": 7.930663, "volume": 15700}, "trend_line": 9.115755, "activity_lines": {"activity_5": 8.209438, "activity_10": 8.528703, "activity_20": 8.703509, "activity_30": 8.874312}, "trend_signal": 0, "fair_value": 9.721602, "relative_strength": -19.395604, "rate_of_change": -0.596870985424882, "market_dynamics": -0.371292, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.930663, "high": 8.699696, "low": 7.870584, "close": 8.235071, "volume": 57300}, "trend_line": 9.072715, "activity_lines": {"activity_5": 8.152828, "activity_10": 8.448158, "activity_20": 8.644538, "activity_30": 8.817494}, "trend_signal": 0, "fair_value": 9.720755, "relative_strength": -16.814529, "rate_of_change": -0.47214959155878505, "market_dynamics": -0.441843, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.803835, "high": 8.803835, "low": 8.235071, "close": 8.411309, "volume": 34400}, "trend_line": 9.032193, "activity_lines": {"activity_5": 8.206233, "activity_10": 8.407231, "activity_20": 8.609113, "activity_30": 8.774822}, "trend_signal": 0, "fair_value": 9.720864, "relative_strength": -15.167129, "rate_of_change": -0.44663587470785815, "market_dynamics": -0.426938, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.214361, "high": 8.493371, "low": 8.214361, "close": 8.345659, "volume": 67400}, "trend_line": 8.983545, "activity_lines": {"activity_5": 8.259117, "activity_10": 8.362814, "activity_20": 8.570773, "activity_30": 8.73053}, "trend_signal": 0, "fair_value": 9.720821, "relative_strength": -15.915876, "rate_of_change": -0.5386067370349596, "market_dynamics": -0.330606, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.353866, "high": 8.411309, "low": 8.206155, "close": 8.255392, "volume": 12200}, "trend_line": 8.926467, "activity_lines": {"activity_5": 8.286289, "activity_10": 8.31119, "activity_20": 8.528123, "activity_30": 8.683552}, "trend_signal": 0, "fair_value": 9.719752, "relative_strength": -17.048007, "rate_of_change": -0.6353616528886854, "market_dynamics": -0.277527, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.214361, "high": 8.411308, "low": 8.124093, "close": 8.206155, "volume": 12100}, "trend_line": 8.877816, "activity_lines": {"activity_5": 8.276467, "activity_10": 8.264664, "activity_20": 8.483815, "activity_30": 8.63708}, "trend_signal": 0, "fair_value": 9.71877, "relative_strength": -17.508424, "rate_of_change": -0.5450196589535516, "market_dynamics": -0.379634, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.165124, "high": 8.206155, "low": 8.042032, "close": 8.124093, "volume": 27400}, "trend_line": 8.825996, "activity_lines": {"activity_5": 8.220926, "activity_10": 8.223988, "activity_20": 8.436829, "activity_30": 8.588453}, "trend_signal": 0, "fair_value": 9.716724, "relative_strength": -18.341774, "rate_of_change": -0.5837021177280461, "market_dynamics": -0.55597, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.107681, "high": 8.616463, "low": 8.050238, "close": 8.091269, "volume": 6100}, "trend_line": 8.775442, "activity_lines": {"activity_5": 8.161842, "activity_10": 8.193345, "activity_20": 8.390186, "activity_30": 8.541051}, "trend_signal": 0, "fair_value": 9.71366, "relative_strength": -18.882071, "rate_of_change": -0.5727852131362849, "market_dynamics": -0.757167, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.124093, "high": 8.124093, "low": 8.06665, "close": 8.115888, "volume": 7800}, "trend_line": 8.722561, "activity_lines": {"activity_5": 8.1323, "activity_10": 8.178822, "activity_20": 8.34895, "activity_30": 8.4985}, "trend_signal": 0, "fair_value": 9.711023, "relative_strength": -18.52591, "rate_of_change": -0.6026021253402312, "market_dynamics": -0.80745, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.124093, "high": 8.124093, "low": 7.959969, "close": 7.992795, "volume": 15600}, "trend_line": 8.674233, "activity_lines": {"activity_5": 8.077045, "activity_10": 8.147291, "activity_20": 8.2986, "activity_30": 8.451418}, "trend_signal": 0, "fair_value": 9.707912, "relative_strength": -18.009413, "rate_of_change": -0.5540574608764728, "market_dynamics": -0.913682, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.95997, "high": 8.001001, "low": 7.877909, "close": 7.992795, "volume": 9600}, "trend_line": 8.628528, "activity_lines": {"activity_5": 8.039297, "activity_10": 8.114921, "activity_20": 8.252874, "activity_30": 8.407454}, "trend_signal": 0, "fair_value": 9.704262, "relative_strength": -17.246545, "rate_of_change": -0.5269053759565818, "market_dynamics": -0.964523, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.95997, "high": 8.001002, "low": 7.886115, "close": 7.886115, "volume": 12000}, "trend_line": 8.569563, "activity_lines": {"activity_5": 7.980212, "activity_10": 8.062025, "activity_20": 8.201309, "activity_30": 8.359556}, "trend_signal": 0, "fair_value": 9.698224, "relative_strength": -18.523663, "rate_of_change": -0.6833726447894569, "market_dynamics": -0.945976, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.886114, "high": 7.959971, "low": 7.87791, "close": 7.959971, "volume": 9800}, "trend_line": 8.531157, "activity_lines": {"activity_5": 7.961612, "activity_10": 8.028902, "activity_20": 8.160422, "activity_30": 8.320228}, "trend_signal": 0, "fair_value": 9.691852, "relative_strength": -17.21295, "rate_of_change": -0.44816754366588074, "market_dynamics": -0.774915, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.91894, "high": 8.001003, "low": 7.631726, "close": 7.853292, "volume": 43500}, "trend_line": 8.484736, "activity_lines": {"activity_5": 7.916205, "activity_10": 7.984589, "activity_20": 8.113737, "activity_30": 8.276495}, "trend_signal": 0, "fair_value": 9.682062, "relative_strength": -19.187951, "rate_of_change": -0.5441348693969702, "market_dynamics": -0.445739, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.910735, "high": 7.91894, "low": 7.356819, "close": 7.828671, "volume": 30500}, "trend_line": 8.449298, "activity_lines": {"activity_5": 7.880097, "activity_10": 7.944752, "activity_20": 8.069463, "activity_30": 8.234168}, "trend_signal": 0, "fair_value": 9.671351, "relative_strength": -19.564218, "rate_of_change": -0.41766767993723314, "market_dynamics": -0.218887, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.795847, "high": 7.804053, "low": 7.697373, "close": 7.697373, "volume": 27000}, "trend_line": 8.396369, "activity_lines": {"activity_5": 7.811165, "activity_10": 7.888801, "activity_20": 8.018396, "activity_30": 8.185657}, "trend_signal": 0, "fair_value": 9.654776, "relative_strength": -19.935556, "rate_of_change": -0.6264307401632735, "market_dynamics": -0.193836, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.713786, "high": 8.006546, "low": 7.332309, "close": 7.475585, "volume": 56000}, "trend_line": 8.350473, "activity_lines": {"activity_5": 7.687999, "activity_10": 7.801775, "activity_20": 7.954069, "activity_30": 8.126251}, "trend_signal": 0, "fair_value": 9.634986, "relative_strength": -21.612117, "rate_of_change": -0.546617234187788, "market_dynamics": -0.338038, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.500869, "high": 7.593577, "low": 7.33231, "close": 7.408162, "volume": 43400}, "trend_line": 8.306263, "activity_lines": {"activity_5": 7.569727, "activity_10": 7.714282, "activity_20": 7.8906, "activity_30": 8.065457}, "trend_signal": 0, "fair_value": 9.617332, "relative_strength": -20.889906, "rate_of_change": -0.529431087316846, "market_dynamics": -0.655973, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.484014, "high": 7.703139, "low": 7.484013, "close": 7.500869, "volume": 5900}, "trend_line": 8.267505, "activity_lines": {"activity_5": 7.519144, "activity_10": 7.656064, "activity_20": 7.842262, "activity_30": 8.013496}, "trend_signal": 0, "fair_value": 9.600092, "relative_strength": -18.041206, "rate_of_change": -0.46661176030664603, "market_dynamics": -0.972788, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.484014, "high": 7.694713, "low": 7.374451, "close": 7.576721, "volume": 9700}, "trend_line": 8.221261, "activity_lines": {"activity_5": 7.517341, "activity_10": 7.62282, "activity_20": 7.805484, "activity_30": 7.968929}, "trend_signal": 0, "fair_value": 9.583337, "relative_strength": -16.358568, "rate_of_change": -0.5593465017559678, "market_dynamics": -1.038243, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.70314, "high": 7.711567, "low": 7.509297, "close": 7.694713, "volume": 8300}, "trend_line": 8.181086, "activity_lines": {"activity_5": 7.571664, "activity_10": 7.618594, "activity_20": 7.781705, "activity_30": 7.934959}, "trend_signal": 0, "fair_value": 9.567112, "relative_strength": -15.811161, "rate_of_change": -0.48867199326234295, "market_dynamics": -0.904359, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.690499, "high": 7.998119, "low": 7.66943, "close": 7.998119, "volume": 15100}, "trend_line": 8.159302, "activity_lines": {"activity_5": 7.727301, "activity_10": 7.674953, "activity_20": 7.787946, "activity_30": 7.923154}, "trend_signal": 0, "fair_value": 9.552244, "relative_strength": -12.729456, "rate_of_change": -0.26627271733850794, "market_dynamics": -0.386776, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.998117, "high": 8.082398, "low": 7.728424, "close": 8.082398, "volume": 12400}, "trend_line": 8.132851, "activity_lines": {"activity_5": 7.876194, "activity_10": 7.744599, "activity_20": 7.803341, "activity_30": 7.918193}, "trend_signal": 0, "fair_value": 9.538867, "relative_strength": -13.736912, "rate_of_change": -0.3241821420508737, "market_dynamics": 0.236421, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.040258, "high": 8.040258, "low": 7.880126, "close": 7.880126, "volume": 9300}, "trend_line": 8.100458, "activity_lines": {"activity_5": 7.912715, "activity_10": 7.775241, "activity_20": 7.801038, "activity_30": 7.901888}, "trend_signal": 0, "fair_value": 9.523921, "relative_strength": -15.500932, "rate_of_change": -0.39829821055372566, "market_dynamics": 0.694787, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.07397, "high": 8.082398, "low": 7.804275, "close": 8.07397, "volume": 23600}, "trend_line": 8.068653, "activity_lines": {"activity_5": 7.988567, "activity_10": 7.840641, "activity_20": 7.819414, "activity_30": 7.900179}, "trend_signal": 0, "fair_value": 9.510716, "relative_strength": -13.427465, "rate_of_change": -0.3926321203072753, "market_dynamics": 1.071478, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.07397, "high": 8.217245, "low": 7.972834, "close": 8.006546, "volume": 13800}, "trend_line": 8.023919, "activity_lines": {"activity_5": 8.008794, "activity_10": 7.889321, "activity_20": 7.832232, "activity_30": 7.896172}, "trend_signal": 0, "fair_value": 9.496944, "relative_strength": -11.364036, "rate_of_change": -0.5544171995003386, "market_dynamics": 1.03405, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.981262, "high": 8.293096, "low": 7.922267, "close": 7.930695, "volume": 13900}, "trend_line": 7.988138, "activity_lines": {"activity_5": 7.982948, "activity_10": 7.918589, "activity_20": 7.838777, "activity_30": 7.890158}, "trend_signal": 0, "fair_value": 9.483047, "relative_strength": -11.979232, "rate_of_change": -0.4459292273513626, "market_dynamics": 0.921826, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.006548, "high": 8.343665, "low": 8.006548, "close": 8.335238, "volume": 7800}, "trend_line": 7.974922, "activity_lines": {"activity_5": 8.096445, "activity_10": 8.013136, "activity_20": 7.884771, "activity_30": 7.912551}, "trend_signal": 0, "fair_value": 9.472378, "relative_strength": -9.93077, "rate_of_change": -0.16544531403939058, "market_dynamics": 1.00109, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.284668, "high": 8.66814, "low": 8.183533, "close": 8.638642, "volume": 46100}, "trend_line": 7.982499, "activity_lines": {"activity_5": 8.294221, "activity_10": 8.145991, "activity_20": 7.958499, "activity_30": 7.955372}, "trend_signal": 0, "fair_value": 9.463427, "relative_strength": -7.059465, "rate_of_change": 0.09501033364338235, "market_dynamics": 1.144006, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.509062, "high": 8.604088, "low": 8.362205, "close": 8.474508, "volume": 13500}, "trend_line": 8.000093, "activity_lines": {"activity_5": 8.386717, "activity_10": 8.228316, "activity_20": 8.014105, "activity_30": 7.987114}, "trend_signal": 0, "fair_value": 9.452051, "relative_strength": -8.599218, "rate_of_change": 0.2204071682314008, "market_dynamics": 1.211665, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.586811, "high": 8.586811, "low": 8.336287, "close": 8.422674, "volume": 6200}, "trend_line": 8.016494, "activity_lines": {"activity_5": 8.435233, "activity_10": 8.284894, "activity_20": 8.062481, "activity_30": 8.014378}, "trend_signal": 0, "fair_value": 9.440617, "relative_strength": -6.391217, "rate_of_change": 0.20501011675739408, "market_dynamics": 1.303776, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.422674, "high": 8.526339, "low": 8.284456, "close": 8.336288, "volume": 12000}, "trend_line": 8.019868, "activity_lines": {"activity_5": 8.427212, "activity_10": 8.31253, "activity_20": 8.100583, "activity_30": 8.035009}, "trend_signal": 1, "fair_value": 9.428858, "relative_strength": -9.989582, "rate_of_change": 0.042088224602935854, "market_dynamics": 1.31536, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.422676, "high": 8.46587, "low": 8.336289, "close": 8.379482, "volume": 7500}, "trend_line": 8.018807, "activity_lines": {"activity_5": 8.406549, "activity_10": 8.341871, "activity_20": 8.140655, "activity_30": 8.05821}, "trend_signal": 1, "fair_value": 9.418932, "relative_strength": -10.117466, "rate_of_change": -0.013229644178681976, "market_dynamics": 1.137941, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.45723, "high": 8.45723, "low": 8.353567, "close": 8.388121, "volume": 6000}, "trend_line": 8.020222, "activity_lines": {"activity_5": 8.385817, "activity_10": 8.36738, "activity_20": 8.179552, "activity_30": 8.082037}, "trend_signal": 1, "fair_value": 9.409978, "relative_strength": -9.720735, "rate_of_change": 0.017646016421142472, "market_dynamics": 1.107455, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.370844, "high": 8.638642, "low": 8.353567, "close": 8.552256, "volume": 11900}, "trend_line": 8.030118, "activity_lines": {"activity_5": 8.436497, "activity_10": 8.413497, "activity_20": 8.231534, "activity_30": 8.116362}, "trend_signal": 1, "fair_value": 9.40258, "relative_strength": -8.194897, "rate_of_change": 0.12338810571577022, "market_dynamics": 1.196932, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.604087, "high": 8.630001, "low": 7.990745, "close": 8.474508, "volume": 49200}, "trend_line": 8.039063, "activity_lines": {"activity_5": 8.456079, "activity_10": 8.436781, "activity_20": 8.272665, "activity_30": 8.145032}, "trend_signal": 1, "fair_value": 9.39569, "relative_strength": -9.59537, "rate_of_change": 0.11139313270366198, "market_dynamics": 1.237765, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.465869, "high": 8.630003, "low": 8.301734, "close": 8.621365, "volume": 14900}, "trend_line": 8.055639, "activity_lines": {"activity_5": 8.521157, "activity_10": 8.478258, "activity_20": 8.324083, "activity_30": 8.1826}, "trend_signal": 1, "fair_value": 9.388872, "relative_strength": -8.790766, "rate_of_change": 0.20619318445444218, "market_dynamics": 1.237272, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.604087, "high": 8.811415, "low": 8.39676, "close": 8.7855, "volume": 18200}, "trend_line": 8.07878, "activity_lines": {"activity_5": 8.621941, "activity_10": 8.53702, "activity_20": 8.385676, "activity_30": 8.229688}, "trend_signal": 1, "fair_value": 9.380222, "relative_strength": -5.036852, "rate_of_change": 0.28726461054176766, "market_dynamics": 1.334592, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.785498, "high": 8.794138, "low": 8.439953, "close": 8.742306, "volume": 7700}, "trend_line": 8.09966, "activity_lines": {"activity_5": 8.68126, "activity_10": 8.579742, "activity_20": 8.436597, "activity_30": 8.272496}, "trend_signal": 1, "fair_value": 9.372393, "relative_strength": -4.272298, "rate_of_change": 0.25845486570992166, "market_dynamics": 1.237975, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.70775, "high": 9.036019, "low": 8.599767, "close": 8.984187, "volume": 18400}, "trend_line": 8.132707, "activity_lines": {"activity_5": 8.797593, "activity_10": 8.664558, "activity_20": 8.504643, "activity_30": 8.329562}, "trend_signal": 1, "fair_value": 9.364513, "relative_strength": -3.224015, "rate_of_change": 0.4080047804475722, "market_dynamics": 1.267528, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.03602, "high": 9.364289, "low": 8.8978, "close": 9.303819, "volume": 38500}, "trend_line": 8.176407, "activity_lines": {"activity_5": 8.991675, "activity_10": 8.798222, "activity_20": 8.596427, "activity_30": 8.405118}, "trend_signal": 1, "fair_value": 9.358224, "relative_strength": -0.024459, "rate_of_change": 0.5373364612791216, "market_dynamics": 1.43659, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.329733, "high": 9.917159, "low": 8.742306, "close": 9.753027, "volume": 51000}, "trend_line": 8.238638, "activity_lines": {"activity_5": 9.280206, "activity_10": 8.997539, "activity_20": 8.723331, "activity_30": 8.506835}, "trend_signal": 1, "fair_value": 9.356624, "relative_strength": 2.853491, "rate_of_change": 0.7611044802442026, "market_dynamics": 1.507886, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.753026, "high": 9.977632, "low": 9.277901, "close": 9.862845, "volume": 47800}, "trend_line": 8.302067, "activity_lines": {"activity_5": 9.529898, "activity_10": 9.191064, "activity_20": 8.852337, "activity_30": 8.611623}, "trend_signal": 1, "fair_value": 9.355081, "relative_strength": 3.455657, "rate_of_change": 0.7698966746687897, "market_dynamics": 1.673528, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.968801, "high": 10.472097, "low": 9.589123, "close": 10.145397, "volume": 38500}, "trend_line": 8.37847, "activity_lines": {"activity_5": 9.801951, "activity_10": 9.408992, "activity_20": 8.999774, "activity_30": 8.730547}, "trend_signal": 1, "fair_value": 9.355626, "relative_strength": 6.406716, "rate_of_change": 0.9202888870928275, "market_dynamics": 1.764301, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.809867, "high": 10.136566, "low": 9.076996, "close": 9.995291, "volume": 19800}, "trend_line": 8.450691, "activity_lines": {"activity_5": 9.93043, "activity_10": 9.567677, "activity_20": 9.122129, "activity_30": 8.834859}, "trend_signal": 1, "fair_value": 9.354469, "relative_strength": 6.768144, "rate_of_change": 0.8619831544422878, "market_dynamics": 1.710604, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.995291, "high": 10.136566, "low": 9.712738, "close": 9.986461, "volume": 11100}, "trend_line": 8.526994, "activity_lines": {"activity_5": 9.988558, "activity_10": 9.69852, "activity_20": 9.234493, "activity_30": 8.93394}, "trend_signal": 1, "fair_value": 9.353718, "relative_strength": 9.702311, "rate_of_change": 0.9029202464035111, "market_dynamics": 1.632408, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.986461, "high": 10.251354, "low": 9.580292, "close": 10.074759, "volume": 8500}, "trend_line": 8.613633, "activity_lines": {"activity_5": 10.03061, "activity_10": 9.817927, "activity_20": 9.345839, "activity_30": 9.033796}, "trend_signal": 1, "fair_value": 9.355106, "relative_strength": 9.933228, "rate_of_change": 1.0160555994292937, "market_dynamics": 1.558719, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.36614, "high": 10.763479, "low": 10.295503, "close": 10.295503, "volume": 24600}, "trend_line": 8.709878, "activity_lines": {"activity_5": 10.124794, "activity_10": 9.951044, "activity_20": 9.467998, "activity_30": 9.142304}, "trend_signal": 1, "fair_value": 9.355133, "relative_strength": 11.308214, "rate_of_change": 1.1173566368569416, "market_dynamics": 1.505736, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.224864, "high": 10.472097, "low": 9.854015, "close": 9.854015, "volume": 9800}, "trend_line": 8.788316, "activity_lines": {"activity_5": 10.042972, "activity_10": 9.976436, "activity_20": 9.538776, "activity_30": 9.216119}, "trend_signal": 1, "fair_value": 9.352376, "relative_strength": 8.025691, "rate_of_change": 0.9005637047958678, "market_dynamics": 1.244152, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.712738, "high": 10.101248, "low": 9.615611, "close": 10.021781, "volume": 16100}, "trend_line": 8.869818, "activity_lines": {"activity_5": 10.036497, "activity_10": 10.012118, "activity_20": 9.619744, "activity_30": 9.295698}, "trend_signal": 1, "fair_value": 9.349908, "relative_strength": 8.650541, "rate_of_change": 0.9273904124521741, "market_dynamics": 1.075544, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.951142, "high": 10.101247, "low": 9.730398, "close": 10.101247, "volume": 11900}, "trend_line": 8.950036, "activity_lines": {"activity_5": 10.054745, "activity_10": 10.043383, "activity_20": 9.700912, "activity_30": 9.375145}, "trend_signal": 1, "fair_value": 9.348922, "relative_strength": 7.798235, "rate_of_change": 0.904392852254695, "market_dynamics": 0.845758, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.101247, "high": 10.145397, "low": 9.818695, "close": 10.01295, "volume": 5800}, "trend_line": 9.017197, "activity_lines": {"activity_5": 10.035908, "activity_10": 10.044095, "activity_20": 9.765678, "activity_30": 9.44372}, "trend_signal": 1, "fair_value": 9.346166, "relative_strength": 6.500602, "rate_of_change": 0.7503992162712942, "market_dynamics": 0.441579, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.809866, "high": 10.101247, "low": 8.988698, "close": 9.933482, "volume": 30200}, "trend_line": 9.0789, "activity_lines": {"activity_5": 9.994702, "activity_10": 10.025633, "activity_20": 9.814891, "activity_30": 9.502835}, "trend_signal": 1, "fair_value": 9.344381, "relative_strength": 5.958291, "rate_of_change": 0.6842813792357137, "market_dynamics": 0.310374, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.783376, "high": 10.507418, "low": 9.712737, "close": 9.721567, "volume": 31700}, "trend_line": 9.140281, "activity_lines": {"activity_5": 9.906993, "activity_10": 9.967356, "activity_20": 9.836522, "activity_30": 9.544297}, "trend_signal": 1, "fair_value": 9.340961, "relative_strength": 3.565968, "rate_of_change": 0.6760841071054755, "market_dynamics": -0.004704, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.977631, "high": 9.99529, "low": 9.712737, "close": 9.95997, "volume": 17600}, "trend_line": 9.203148, "activity_lines": {"activity_5": 9.907581, "activity_10": 9.960132, "activity_20": 9.874509, "activity_30": 9.597181}, "trend_signal": 1, "fair_value": 9.339806, "relative_strength": 7.505993, "rate_of_change": 0.6878016113509057, "market_dynamics": -0.281165, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.924652, "high": 10.194137, "low": 9.887137, "close": 9.887137, "volume": 13000}, "trend_line": 9.265834, "activity_lines": {"activity_5": 9.888012, "activity_10": 9.940307, "activity_20": 9.898855, "activity_30": 9.641309}, "trend_signal": 1, "fair_value": 9.340429, "relative_strength": 5.672144, "rate_of_change": 0.6811364980765207, "market_dynamics": -0.479699, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.950344, "high": 10.031608, "low": 9.038379, "close": 9.706551, "volume": 13300}, "trend_line": 9.325029, "activity_lines": {"activity_5": 9.822522, "activity_10": 9.889454, "activity_20": 9.899276, "activity_30": 9.669742}, "trend_signal": 1, "fair_value": 9.342794, "relative_strength": 6.333443, "rate_of_change": 0.638852368820775, "market_dynamics": -0.705876, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.354405, "high": 9.562081, "low": 8.911967, "close": 9.255084, "volume": 9700}, "trend_line": 9.355691, "activity_lines": {"activity_5": 9.626969, "activity_10": 9.763211, "activity_20": 9.851533, "activity_30": 9.66523}, "trend_signal": 1, "fair_value": 9.340301, "relative_strength": 2.228634, "rate_of_change": 0.3288139908197553, "market_dynamics": -0.896843, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.200908, "high": 9.941314, "low": 9.101585, "close": 9.399552, "volume": 11900}, "trend_line": 9.381054, "activity_lines": {"activity_5": 9.5248, "activity_10": 9.682152, "activity_20": 9.815312, "activity_30": 9.668059}, "trend_signal": 1, "fair_value": 9.337424, "relative_strength": 2.061512, "rate_of_change": 0.27109702532929386, "market_dynamics": -1.027509, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.571112, "high": 9.778786, "low": 9.381495, "close": 9.571112, "volume": 9900}, "trend_line": 9.417608, "activity_lines": {"activity_5": 9.501284, "activity_10": 9.640548, "activity_20": 9.792301, "activity_30": 9.680321}, "trend_signal": 1, "fair_value": 9.33677, "relative_strength": 4.685212, "rate_of_change": 0.3896577079718213, "market_dynamics": -1.080817, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.706551, "high": 10.158019, "low": 9.426641, "close": 9.426641, "volume": 10600}, "trend_line": 9.451073, "activity_lines": {"activity_5": 9.455535, "activity_10": 9.580871, "activity_20": 9.752735, "activity_30": 9.680904}, "trend_signal": 1, "fair_value": 9.335282, "relative_strength": 9.825533, "rate_of_change": 0.35534500905112676, "market_dynamics": -1.141407, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.417612, "high": 9.525964, "low": 9.011291, "close": 9.056437, "volume": 22600}, "trend_line": 9.475078, "activity_lines": {"activity_5": 9.317085, "activity_10": 9.46615, "activity_20": 9.677328, "activity_30": 9.655444}, "trend_signal": 0, "fair_value": 9.329739, "relative_strength": 3.646461, "rate_of_change": 0.25399232446940917, "market_dynamics": -1.086061, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.13996, "high": 10.13996, "low": 8.975173, "close": 9.291201, "volume": 11800}, "trend_line": 9.505469, "activity_lines": {"activity_5": 9.30023, "activity_10": 9.411504, "activity_20": 9.627595, "activity_30": 9.64358}, "trend_signal": 0, "fair_value": 9.324624, "relative_strength": 3.579832, "rate_of_change": 0.32074669992162425, "market_dynamics": -1.09867, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.209937, "high": 9.417612, "low": 9.011291, "close": 9.101584, "volume": 11000}, "trend_line": 9.529251, "activity_lines": {"activity_5": 9.217762, "activity_10": 9.33406, "activity_20": 9.562527, "activity_30": 9.617523}, "trend_signal": 0, "fair_value": 9.318108, "relative_strength": -0.708055, "rate_of_change": 0.250192810054934, "market_dynamics": -1.192813, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.01129, "high": 9.823932, "low": 8.902938, "close": 9.616257, "volume": 53300}, "trend_line": 9.564718, "activity_lines": {"activity_5": 9.326716, "activity_10": 9.361465, "activity_20": 9.551445, "activity_30": 9.623137}, "trend_signal": 0, "fair_value": 9.313955, "relative_strength": 3.446158, "rate_of_change": 0.37219084689865767, "market_dynamics": -0.939477, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.661403, "high": 10.158018, "low": 9.661403, "close": 10.158018, "volume": 28400}, "trend_line": 9.620835, "activity_lines": {"activity_5": 9.613247, "activity_10": 9.493622, "activity_20": 9.593764, "activity_30": 9.661414}, "trend_signal": 0, "fair_value": 9.314303, "relative_strength": 7.597829, "rate_of_change": 0.5867083587827725, "market_dynamics": -0.5741, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.158019, "high": 10.257341, "low": 9.905197, "close": 10.103842, "volume": 53400}, "trend_line": 9.670251, "activity_lines": {"activity_5": 9.832961, "activity_10": 9.611004, "activity_20": 9.630107, "activity_30": 9.692576}, "trend_signal": 0, "fair_value": 9.313369, "relative_strength": 4.274575, "rate_of_change": 0.5136352509943346, "market_dynamics": -0.117187, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.248312, "high": 10.753956, "low": 10.067724, "close": 10.302488, "volume": 43800}, "trend_line": 9.720817, "activity_lines": {"activity_5": 10.049064, "activity_10": 9.757279, "activity_20": 9.68523, "activity_30": 9.733365}, "trend_signal": 0, "fair_value": 9.311175, "relative_strength": 6.410219, "rate_of_change": 0.5229026630229131, "market_dynamics": 0.464423, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.564339, "high": 10.930976, "low": 9.805593, "close": 9.980858, "volume": 68800}, "trend_line": 9.762102, "activity_lines": {"activity_5": 10.090537, "activity_10": 9.826033, "activity_20": 9.709688, "activity_30": 9.750142}, "trend_signal": 0, "fair_value": 9.306824, "relative_strength": 1.687556, "rate_of_change": 0.424707100236536, "market_dynamics": 0.68275, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.073102, "high": 10.515875, "low": 9.999307, "close": 10.220693, "volume": 15800}, "trend_line": 9.803319, "activity_lines": {"activity_5": 10.153338, "activity_10": 9.927824, "activity_20": 9.756384, "activity_30": 9.779729}, "trend_signal": 0, "fair_value": 9.306208, "relative_strength": 2.866027, "rate_of_change": 0.4222143960388819, "market_dynamics": 0.67994, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.137672, "high": 10.46053, "low": 10.054652, "close": 10.35906, "volume": 29700}, "trend_line": 9.838494, "activity_lines": {"activity_5": 10.221964, "activity_10": 10.042961, "activity_20": 9.81531, "activity_30": 9.815583}, "trend_signal": 0, "fair_value": 9.312079, "relative_strength": 3.727847, "rate_of_change": 0.35880705299909776, "market_dynamics": 0.694554, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.515876, "high": 10.58967, "low": 10.248365, "close": 10.276039, "volume": 11900}, "trend_line": 9.855927, "activity_lines": {"activity_5": 10.249515, "activity_10": 10.126051, "activity_20": 9.865102, "activity_30": 9.843812}, "trend_signal": 0, "fair_value": 9.31548, "relative_strength": 2.732606, "rate_of_change": 0.17719175312805696, "market_dynamics": 0.584902, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.552774, "high": 10.589672, "low": 10.248366, "close": 10.432857, "volume": 10700}, "trend_line": 9.874928, "activity_lines": {"activity_5": 10.317858, "activity_10": 10.215479, "activity_20": 9.928576, "activity_30": 9.881033}, "trend_signal": 1, "fair_value": 9.317854, "relative_strength": 3.33368, "rate_of_change": 0.19278754804090123, "market_dynamics": 0.537538, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.515875, "high": 10.608121, "low": 10.386734, "close": 10.437468, "volume": 13000}, "trend_line": 9.884664, "activity_lines": {"activity_5": 10.379047, "activity_10": 10.284988, "activity_20": 9.990112, "activity_30": 9.917326}, "trend_signal": 1, "fair_value": 9.323802, "relative_strength": 1.888377, "rate_of_change": 0.0985931239194877, "market_dynamics": 0.558583, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.469754, "high": 10.478978, "low": 10.312938, "close": 10.322162, "volume": 21000}, "trend_line": 9.895559, "activity_lines": {"activity_5": 10.371359, "activity_10": 10.309243, "activity_20": 10.037256, "activity_30": 9.945552}, "trend_signal": 1, "fair_value": 9.329294, "relative_strength": 0.735231, "rate_of_change": 0.11022124778343152, "market_dynamics": 0.502303, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.331386, "high": 10.377508, "low": 10.146898, "close": 10.377508, "volume": 19400}, "trend_line": 9.908594, "activity_lines": {"activity_5": 10.375356, "activity_10": 10.330727, "activity_20": 10.087947, "activity_30": 9.976645}, "trend_signal": 1, "fair_value": 9.336417, "relative_strength": 0.031886, "rate_of_change": 0.13172575697846228, "market_dynamics": 0.54654, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.386734, "high": 10.497427, "low": 9.630328, "close": 10.026979, "volume": 54200}, "trend_line": 9.907001, "activity_lines": {"activity_5": 10.26128, "activity_10": 10.284487, "activity_20": 10.10292, "activity_30": 9.984283}, "trend_signal": 1, "fair_value": 9.341152, "relative_strength": -4.033619, "rate_of_change": -0.016076952996575595, "market_dynamics": 0.526338, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.953184, "high": 10.294489, "low": 9.851716, "close": 10.119225, "volume": 29500}, "trend_line": 9.901126, "activity_lines": {"activity_5": 10.194557, "activity_10": 10.256417, "activity_20": 10.125151, "activity_30": 9.997975}, "trend_signal": 1, "fair_value": 9.347139, "relative_strength": -1.523032, "rate_of_change": -0.05930149800125822, "market_dynamics": 0.466923, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.137674, "high": 10.146898, "low": 9.907061, "close": 10.146898, "volume": 29200}, "trend_line": 9.910888, "activity_lines": {"activity_5": 10.157967, "activity_10": 10.23671, "activity_20": 10.145904, "activity_30": 10.013831}, "trend_signal": 1, "fair_value": 9.350988, "relative_strength": -3.929069, "rate_of_change": 0.09859484668713711, "market_dynamics": 0.313578, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.368285, "high": 10.368285, "low": 10.054652, "close": 10.331387, "volume": 28600}, "trend_line": 9.921208, "activity_lines": {"activity_5": 10.202245, "activity_10": 10.247528, "activity_20": 10.180667, "activity_30": 10.04096}, "trend_signal": 1, "fair_value": 9.357201, "relative_strength": -2.739598, "rate_of_change": 0.10412790458332398, "market_dynamics": 0.079779, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.331387, "high": 10.608121, "low": 10.229918, "close": 10.423632, "volume": 73000}, "trend_line": 9.931955, "activity_lines": {"activity_5": 10.276655, "activity_10": 10.273105, "activity_20": 10.220596, "activity_30": 10.073374}, "trend_signal": 1, "fair_value": 9.363285, "relative_strength": -3.337091, "rate_of_change": 0.10832350254122566, "market_dynamics": 0.041333, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.565129, "high": 10.565129, "low": 10.244401, "close": 10.348166, "volume": 42500}, "trend_line": 9.943129, "activity_lines": {"activity_5": 10.322836, "activity_10": 10.283787, "activity_20": 10.24859, "activity_30": 10.100227}, "trend_signal": 1, "fair_value": 9.36812, "relative_strength": -4.810855, "rate_of_change": 0.11250554397397552, "market_dynamics": -0.068164, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3293, "high": 10.470798, "low": 10.234969, "close": 10.348166, "volume": 8100}, "trend_line": 9.956951, "activity_lines": {"activity_5": 10.347604, "activity_10": 10.293158, "activity_20": 10.270433, "activity_30": 10.126358}, "trend_signal": 1, "fair_value": 9.373434, "relative_strength": -6.339726, "rate_of_change": 0.13901056699555375, "market_dynamics": -0.123438, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.376465, "high": 10.527396, "low": 10.282133, "close": 10.282133, "volume": 14800}, "trend_line": 9.975637, "activity_lines": {"activity_5": 10.335099, "activity_10": 10.292062, "activity_20": 10.280954, "activity_30": 10.147338}, "trend_signal": 1, "fair_value": 9.378467, "relative_strength": -7.666435, "rate_of_change": 0.1876678915061513, "market_dynamics": -0.206964, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.414198, "high": 10.602861, "low": 10.168935, "close": 10.60286, "volume": 26900}, "trend_line": 9.997067, "activity_lines": {"activity_5": 10.420486, "activity_10": 10.352104, "activity_20": 10.316398, "activity_30": 10.187804}, "trend_signal": 1, "fair_value": 9.386561, "relative_strength": -6.36041, "rate_of_change": 0.2148233741865179, "market_dynamics": -0.256788, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.602861, "high": 10.668893, "low": 10.187802, "close": 10.593428, "volume": 26600}, "trend_line": 10.02061, "activity_lines": {"activity_5": 10.484632, "activity_10": 10.405329, "activity_20": 10.346247, "activity_30": 10.226279}, "trend_signal": 1, "fair_value": 9.394929, "relative_strength": -6.448876, "rate_of_change": 0.23549907187778268, "market_dynamics": -0.168744, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.593428, "high": 10.687759, "low": 10.489663, "close": 10.65946, "volume": 16100}, "trend_line": 10.052373, "activity_lines": {"activity_5": 10.559468, "activity_10": 10.466633, "activity_20": 10.38031, "activity_30": 10.267495}, "trend_signal": 1, "fair_value": 9.401425, "relative_strength": -8.041146, "rate_of_change": 0.31697671099862945, "market_dynamics": -0.054933, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.574562, "high": 10.65946, "low": 10.451931, "close": 10.593428, "volume": 9100}, "trend_line": 10.096985, "activity_lines": {"activity_5": 10.591541, "activity_10": 10.504431, "activity_20": 10.405439, "activity_30": 10.302401}, "trend_signal": 1, "fair_value": 9.40745, "relative_strength": -6.750624, "rate_of_change": 0.44379570873465163, "market_dynamics": 0.09043, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.489664, "high": 10.782092, "low": 10.48023, "close": 10.621728, "volume": 11100}, "trend_line": 10.137724, "activity_lines": {"activity_5": 10.616697, "activity_10": 10.538754, "activity_20": 10.431878, "activity_30": 10.336256}, "trend_signal": 1, "fair_value": 9.412652, "relative_strength": -7.327032, "rate_of_change": 0.40347687948432426, "market_dynamics": 0.121781, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.706625, "high": 10.744359, "low": 10.527395, "close": 10.650025, "volume": 11600}, "trend_line": 10.173688, "activity_lines": {"activity_5": 10.628645, "activity_10": 10.569587, "activity_20": 10.45796, "activity_30": 10.369308}, "trend_signal": 1, "fair_value": 9.416649, "relative_strength": -7.790493, "rate_of_change": 0.35475418348339216, "market_dynamics": 0.161874, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.668893, "high": 10.668893, "low": 10.376466, "close": 10.376466, "volume": 26500}, "trend_line": 10.205348, "activity_lines": {"activity_5": 10.546262, "activity_10": 10.54489, "activity_20": 10.455944, "activity_30": 10.38239}, "trend_signal": 1, "fair_value": 9.420327, "relative_strength": -9.804782, "rate_of_change": 0.31119491771322716, "market_dynamics": 0.119407, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.565128, "high": 11.102818, "low": 10.385898, "close": 10.838689, "volume": 24500}, "trend_line": 10.264757, "activity_lines": {"activity_5": 10.632418, "activity_10": 10.60509, "activity_20": 10.497867, "activity_30": 10.423251}, "trend_signal": 1, "fair_value": 9.425485, "relative_strength": -4.686897, "rate_of_change": 0.5821359545994778, "market_dynamics": 0.391398, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.866989, "high": 10.895289, "low": 10.565127, "close": 10.848123, "volume": 27000}, "trend_line": 10.316654, "activity_lines": {"activity_5": 10.70977, "activity_10": 10.658088, "activity_20": 10.538009, "activity_30": 10.460887}, "trend_signal": 1, "fair_value": 9.431038, "relative_strength": -5.830597, "rate_of_change": 0.5055843017033945, "market_dynamics": 0.636758, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.942454, "high": 11.074518, "low": 10.583995, "close": 10.848123, "volume": 22100}, "trend_line": 10.374872, "activity_lines": {"activity_5": 10.770142, "activity_10": 10.701995, "activity_20": 10.576173, "activity_30": 10.495176}, "trend_signal": 1, "fair_value": 9.432899, "relative_strength": -5.199508, "rate_of_change": 0.5643108705593898, "market_dynamics": 0.798309, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.036786, "high": 11.31978, "low": 10.789918, "close": 10.809186, "volume": 59200}, "trend_line": 10.414637, "activity_lines": {"activity_5": 10.802442, "activity_10": 10.728532, "activity_20": 10.608674, "activity_30": 10.523196}, "trend_signal": 1, "fair_value": 9.433544, "relative_strength": -9.033254, "rate_of_change": 0.3832818371156862, "market_dynamics": 1.081821, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.789918, "high": 11.271611, "low": 10.789918, "close": 11.156005, "volume": 19000}, "trend_line": 10.447903, "activity_lines": {"activity_5": 10.939738, "activity_10": 10.814375, "activity_20": 10.671886, "activity_30": 10.571026}, "trend_signal": 1, "fair_value": 9.437137, "relative_strength": -5.715617, "rate_of_change": 0.3194158375371062, "market_dynamics": 1.164953, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.799552, "high": 11.078934, "low": 10.799552, "close": 11.011497, "volume": 11500}, "trend_line": 10.478158, "activity_lines": {"activity_5": 10.976895, "activity_10": 10.863716, "activity_20": 10.717628, "activity_30": 10.607387}, "trend_signal": 1, "fair_value": 9.438596, "relative_strength": -7.356673, "rate_of_change": 0.28957964100547606, "market_dynamics": 1.105421, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.972961, "high": 11.030765, "low": 10.838088, "close": 11.030765, "volume": 10700}, "trend_line": 10.502434, "activity_lines": {"activity_5": 11.008955, "activity_10": 10.910159, "activity_20": 10.760517, "activity_30": 10.643039}, "trend_signal": 1, "fair_value": 9.442595, "relative_strength": -7.585818, "rate_of_change": 0.23168194257042726, "market_dynamics": 1.130671, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.895891, "high": 11.069299, "low": 10.866988, "close": 10.924792, "volume": 4400}, "trend_line": 10.533898, "activity_lines": {"activity_5": 10.993514, "activity_10": 10.929383, "activity_20": 10.788972, "activity_30": 10.670288}, "trend_signal": 1, "fair_value": 9.446784, "relative_strength": -8.868954, "rate_of_change": 0.29958769557610637, "market_dynamics": 0.908712, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.078934, "high": 11.078934, "low": 10.414198, "close": 10.972961, "volume": 29600}, "trend_line": 10.558974, "activity_lines": {"activity_5": 10.989018, "activity_10": 10.951855, "activity_20": 10.818311, "activity_30": 10.698615}, "trend_signal": 1, "fair_value": 9.449011, "relative_strength": -7.818517, "rate_of_change": 0.23805052982284947, "market_dynamics": 0.708659, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.924792, "high": 10.963327, "low": 10.693579, "close": 10.741748, "volume": 15100}, "trend_line": 10.57173, "activity_lines": {"activity_5": 10.896532, "activity_10": 10.926416, "activity_20": 10.822575, "activity_30": 10.710406}, "trend_signal": 1, "fair_value": 9.44816, "relative_strength": -11.467084, "rate_of_change": 0.12080719206242314, "market_dynamics": 0.260828, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.703213, "high": 10.972962, "low": 10.703213, "close": 10.934426, "volume": 13900}, "trend_line": 10.593676, "activity_lines": {"activity_5": 10.89589, "activity_10": 10.929368, "activity_20": 10.843674, "activity_30": 10.733806}, "trend_signal": 1, "fair_value": 9.448592, "relative_strength": -10.727936, "rate_of_change": 0.20759137813772957, "market_dynamics": -0.116602, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.982594, "high": 11.0693, "low": 10.934426, "close": 11.050033, "volume": 15000}, "trend_line": 10.614249, "activity_lines": {"activity_5": 10.938922, "activity_10": 10.951599, "activity_20": 10.872991, "activity_30": 10.763249}, "trend_signal": 1, "fair_value": 9.450539, "relative_strength": -9.772273, "rate_of_change": 0.1942007665705355, "market_dynamics": -0.205218, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.050033, "high": 11.281244, "low": 10.789918, "close": 11.27161, "volume": 26400}, "trend_line": 10.642054, "activity_lines": {"activity_5": 11.054528, "activity_10": 11.010446, "activity_20": 10.920069, "activity_30": 10.805659}, "trend_signal": 1, "fair_value": 9.452891, "relative_strength": -4.24664, "rate_of_change": 0.2619591833581514, "market_dynamics": -0.203299, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.27161, "high": 12.408406, "low": 11.27161, "close": 11.830374, "volume": 45100}, "trend_line": 10.692327, "activity_lines": {"activity_5": 11.333267, "activity_10": 11.163186, "activity_20": 11.01565, "activity_30": 10.882325}, "trend_signal": 1, "fair_value": 9.460807, "relative_strength": -1.059838, "rate_of_change": 0.47239940710694267, "market_dynamics": 0.455229, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.840008, "high": 12.080855, "low": 11.734036, "close": 12.061587, "volume": 12900}, "trend_line": 10.748463, "activity_lines": {"activity_5": 11.631917, "activity_10": 11.339398, "activity_20": 11.127407, "activity_30": 10.970664}, "trend_signal": 1, "fair_value": 9.469625, "relative_strength": -0.877395, "rate_of_change": 0.5250120015970202, "market_dynamics": 0.912775, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.080855, "high": 13.005705, "low": 12.080855, "close": 13.005705, "volume": 61400}, "trend_line": 10.847754, "activity_lines": {"activity_5": 12.157283, "activity_10": 11.670803, "activity_20": 11.322088, "activity_30": 11.116293}, "trend_signal": 1, "fair_value": 9.48386, "relative_strength": 4.593384, "rate_of_change": 0.9237692868273438, "market_dynamics": 1.422739, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.140579, "high": 13.396471, "low": 12.495111, "close": 13.396471, "volume": 53400}, "trend_line": 10.956996, "activity_lines": {"activity_5": 12.67482, "activity_10": 12.036997, "activity_20": 11.542813, "activity_30": 11.280726}, "trend_signal": 1, "fair_value": 9.501381, "relative_strength": 6.092521, "rate_of_change": 1.0070471730830186, "market_dynamics": 1.740757, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.396471, "high": 13.396471, "low": 13.052972, "close": 13.396471, "volume": 17900}, "trend_line": 11.065315, "activity_lines": {"activity_5": 13.035927, "activity_10": 12.360179, "activity_20": 11.750189, "activity_30": 11.438111}, "trend_signal": 1, "fair_value": 9.521345, "relative_strength": 10.047074, "rate_of_change": 0.9885830021294142, "market_dynamics": 1.669449, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.249258, "high": 13.396471, "low": 12.827244, "close": 13.337586, "volume": 11800}, "trend_line": 11.165521, "activity_lines": {"activity_5": 13.235748, "activity_10": 12.627715, "activity_20": 11.938745, "activity_30": 11.58471}, "trend_signal": 1, "fair_value": 9.543814, "relative_strength": 11.196179, "rate_of_change": 0.905586510641586, "market_dynamics": 1.648429, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.317957, "high": 13.396471, "low": 12.640773, "close": 12.640773, "volume": 7200}, "trend_line": 11.239426, "activity_lines": {"activity_5": 13.102818, "activity_10": 12.725565, "activity_20": 12.048139, "activity_30": 11.679887}, "trend_signal": 1, "fair_value": 9.56079, "relative_strength": 9.352343, "rate_of_change": 0.6619037302424122, "market_dynamics": 1.320479, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.640774, "high": 13.396471, "low": 12.385602, "close": 12.415045, "volume": 8400}, "trend_line": 11.308322, "activity_lines": {"activity_5": 12.856033, "activity_10": 12.747845, "activity_20": 12.125254, "activity_30": 11.755733}, "trend_signal": 1, "fair_value": 9.576124, "relative_strength": 5.227601, "rate_of_change": 0.6129850403392532, "market_dynamics": 0.913456, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.983217, "high": 12.120617, "low": 11.698604, "close": 11.993032, "volume": 17200}, "trend_line": 11.363151, "activity_lines": {"activity_5": 12.507953, "activity_10": 12.666475, "activity_20": 12.15467, "activity_30": 11.799908}, "trend_signal": 1, "fair_value": 9.588509, "relative_strength": -1.645968, "rate_of_change": 0.48485531275108534, "market_dynamics": 0.51051, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.051917, "high": 13.190371, "low": 11.855632, "close": 12.630959, "volume": 22600}, "trend_line": 11.441445, "activity_lines": {"activity_5": 12.466079, "activity_10": 12.683947, "activity_20": 12.239389, "activity_30": 11.881702}, "trend_signal": 1, "fair_value": 9.605716, "relative_strength": 1.827605, "rate_of_change": 0.6890166292782666, "market_dynamics": 0.236697, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.277646, "high": 12.758544, "low": 12.277646, "close": 12.611331, "volume": 5700}, "trend_line": 11.508394, "activity_lines": {"activity_5": 12.468697, "activity_10": 12.673134, "activity_20": 12.313749, "activity_30": 11.957179}, "trend_signal": 1, "fair_value": 9.622552, "relative_strength": -0.16823, "rate_of_change": 0.5851446211558003, "market_dynamics": 0.076668, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.375788, "high": 12.709473, "low": 12.375788, "close": 12.68003, "volume": 11800}, "trend_line": 11.577948, "activity_lines": {"activity_5": 12.542631, "activity_10": 12.660613, "activity_20": 12.38607, "activity_30": 12.032768}, "trend_signal": 1, "fair_value": 9.640318, "relative_strength": 1.654629, "rate_of_change": 0.6043762491968916, "market_dynamics": -0.017715, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.523002, "high": 13.190372, "low": 12.022475, "close": 12.650588, "volume": 33300}, "trend_line": 11.644319, "activity_lines": {"activity_5": 12.604134, "activity_10": 12.631494, "activity_20": 12.44833, "activity_30": 12.101971}, "trend_signal": 1, "fair_value": 9.656673, "relative_strength": 1.51502, "rate_of_change": 0.5732535679033987, "market_dynamics": 0.002063, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.660401, "high": 13.141301, "low": 12.572073, "close": 12.895945, "volume": 14000}, "trend_line": 11.721069, "activity_lines": {"activity_5": 12.731719, "activity_10": 12.653443, "activity_20": 12.526151, "activity_30": 12.182721}, "trend_signal": 1, "fair_value": 9.67636, "relative_strength": 3.036673, "rate_of_change": 0.6591196960509287, "market_dynamics": -0.12196, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.052972, "high": 13.121672, "low": 12.807616, "close": 12.945015, "volume": 12700}, "trend_line": 11.798512, "activity_lines": {"activity_5": 12.815467, "activity_10": 12.693414, "activity_20": 12.599765, "activity_30": 12.261685}, "trend_signal": 1, "fair_value": 9.697778, "relative_strength": 4.2109, "rate_of_change": 0.6607161855288165, "market_dynamics": -0.197284, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.905758, "high": 13.249257, "low": 12.277646, "close": 13.21, "volume": 38100}, "trend_line": 11.883845, "activity_lines": {"activity_5": 12.966607, "activity_10": 12.789772, "activity_20": 12.688995, "activity_30": 12.352749}, "trend_signal": 1, "fair_value": 9.72169, "relative_strength": 4.457236, "rate_of_change": 0.7232522202799838, "market_dynamics": -0.144844, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 13.14, "low": 12.24, "close": 12.43, "volume": 29000}, "trend_line": 11.952296, "activity_lines": {"activity_5": 12.817835, "activity_10": 12.746631, "activity_20": 12.693287, "activity_30": 12.387985}, "trend_signal": 1, "fair_value": 9.741793, "relative_strength": -2.430371, "rate_of_change": 0.5760004443006417, "market_dynamics": -0.290928, "expectation": {"probability": 55.8389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49e796a9-fc18-47bb-88c3-fedb467982be/", "share_image": "https://sharemaestro.com/terminal/49e796a9-fc18-47bb-88c3-fedb467982be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}