{"ticker": {"uuid": "49e8a084-4dd2-4a29-8834-eb41f71794f0", "symbol": "301662", "name": "Ongoal Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301662 fell 3.84%, moving from 151.12 to 145.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.91 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.32"}, {"label": "12-Week Change", "value": "-3.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.0, "high": 166.5, "low": 144.089996, "close": 145.320007, "volume": 8878712}, "trend_line": 150.201334, "activity_lines": {"activity_5": 163.227336, "activity_10": 162.485456, "activity_20": 161.252143, "activity_30": 157.151656}, "trend_signal": 1, "fair_value": 126.150051, "relative_strength": -7.907074, "rate_of_change": 0.5123723240717409, "market_dynamics": -0.339737, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 71.297611, "high": 82.752635, "low": 65.175101, "close": 66.48848, "volume": 20955266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.48848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.150108, "high": 67.159985, "low": 54.016338, "close": 54.312588, "volume": 27045759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.400534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.322459, "high": 54.322459, "low": 50.550205, "close": 50.550205, "volume": 7883417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.117091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.75758, "high": 52.781961, "low": 50.550202, "close": 52.643711, "volume": 10825486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.998746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.112463, "high": 71.109991, "low": 54.411334, "close": 68.265984, "volume": 36022462}, "trend_line": null, "activity_lines": {"activity_5": 58.577936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.452194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.717608, "high": 82.258881, "low": 64.187598, "close": 78.042244, "volume": 29554112}, "trend_line": null, "activity_lines": {"activity_5": 65.107952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.717202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.990249, "high": 87.176638, "low": 69.381864, "close": 69.450989, "volume": 22704508}, "trend_line": null, "activity_lines": {"activity_5": 68.003967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.822029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.438485, "high": 78.012624, "low": 68.137607, "close": 75.158745, "volume": 12514625}, "trend_line": null, "activity_lines": {"activity_5": 71.793339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.364118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.277247, "high": 106.879997, "low": 75.277247, "close": 98.389999, "volume": 22540088}, "trend_line": null, "activity_lines": {"activity_5": 81.685894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.144772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.010002, "high": 110.879997, "low": 92.269997, "close": 95.900002, "volume": 19759294}, "trend_line": null, "activity_lines": {"activity_5": 87.698698, "activity_10": 77.797444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.920295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.059998, "high": 107.349998, "low": 92.900002, "close": 96.0, "volume": 17001692}, "trend_line": null, "activity_lines": {"activity_5": 91.902566, "activity_10": 82.35739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.200268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.029999, "high": 122.709999, "low": 95.0, "close": 116.160004, "volume": 21438348}, "trend_line": null, "activity_lines": {"activity_5": 101.629251, "activity_10": 90.046219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.780246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.559998, "high": 126.0, "low": 105.300003, "close": 109.209999, "volume": 17199156}, "trend_line": null, "activity_lines": {"activity_5": 105.925334, "activity_10": 95.346911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.274842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.0, "high": 109.190002, "low": 88.879997, "close": 104.949997, "volume": 16007557}, "trend_line": null, "activity_lines": {"activity_5": 106.531333, "activity_10": 98.806517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.108782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.400002, "high": 112.199997, "low": 101.099998, "close": 104.82, "volume": 13175107}, "trend_line": null, "activity_lines": {"activity_5": 106.656666, "activity_10": 101.291463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.68953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.5, "high": 113.980003, "low": 100.519997, "close": 101.300003, "volume": 15960754}, "trend_line": null, "activity_lines": {"activity_5": 105.014001, "activity_10": 102.471791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.852684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.809998, "high": 107.660004, "low": 99.099998, "close": 101.120003, "volume": 9214444}, "trend_line": null, "activity_lines": {"activity_5": 102.958001, "activity_10": 103.196524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.868409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.599998, "high": 108.980003, "low": 97.860001, "close": 104.989998, "volume": 10607341}, "trend_line": null, "activity_lines": {"activity_5": 103.194667, "activity_10": 104.049091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.986275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.879997, "high": 114.099998, "low": 102.68, "close": 106.519997, "volume": 13318566}, "trend_line": null, "activity_lines": {"activity_5": 104.222666, "activity_10": 104.637454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.066997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.400002, "high": 119.800003, "low": 96.0, "close": 111.660004, "volume": 11621667}, "trend_line": null, "activity_lines": {"activity_5": 106.859334, "activity_10": 106.012546, "activity_20": 98.461188, "activity_30": null}, "trend_signal": 0, "fair_value": 88.296648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.0, "high": 145.470001, "low": 109.220001, "close": 141.850006, "volume": 21879430}, "trend_line": null, "activity_lines": {"activity_5": 119.103336, "activity_10": 112.590183, "activity_20": 103.561508, "activity_30": null}, "trend_signal": 0, "fair_value": 90.846808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.050003, "high": 165.470001, "low": 135.0, "close": 146.110001, "volume": 20861309}, "trend_line": null, "activity_lines": {"activity_5": 130.064002, "activity_10": 119.108729, "activity_20": 108.708677, "activity_30": null}, "trend_signal": 0, "fair_value": 93.358771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.570007, "high": 150.660004, "low": 136.5, "close": 137.770004, "volume": 12109467}, "trend_line": null, "activity_lines": {"activity_5": 135.245336, "activity_10": 123.566366, "activity_20": 112.62443, "activity_30": null}, "trend_signal": 0, "fair_value": 95.289694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.869995, "high": 146.0, "low": 128.910004, "close": 130.0, "volume": 10788382}, "trend_line": null, "activity_lines": {"activity_5": 135.651336, "activity_10": 126.092002, "activity_20": 115.384851, "activity_30": null}, "trend_signal": 0, "fair_value": 96.735957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.020004, "high": 134.399994, "low": 128.860001, "close": 129.050003, "volume": 3247467}, "trend_line": null, "activity_lines": {"activity_5": 134.175336, "activity_10": 127.989457, "activity_20": 117.686432, "activity_30": null}, "trend_signal": 0, "fair_value": 98.028519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.559998, "high": 141.960007, "low": 125.650002, "close": 126.059998, "volume": 5178777}, "trend_line": null, "activity_lines": {"activity_5": 130.543334, "activity_10": 128.902729, "activity_20": 119.413803, "activity_30": null}, "trend_signal": 0, "fair_value": 99.106652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.010002, "high": 126.0, "low": 111.5, "close": 111.540001, "volume": 8060805}, "trend_line": null, "activity_lines": {"activity_5": 123.124001, "activity_10": 126.72582, "activity_20": 119.529662, "activity_30": null}, "trend_signal": 0, "fair_value": 99.567147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.18, "high": 126.099998, "low": 112.0, "close": 122.349998, "volume": 8135525}, "trend_line": null, "activity_lines": {"activity_5": 121.612666, "activity_10": 126.32491, "activity_20": 120.47462, "activity_30": null}, "trend_signal": 0, "fair_value": 100.38082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.32, "high": 144.990005, "low": 121.5, "close": 138.25, "volume": 15685428}, "trend_line": null, "activity_lines": {"activity_5": 126.429333, "activity_10": 128.499273, "activity_20": 122.709144, "activity_30": null}, "trend_signal": 0, "fair_value": 101.686654, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.154865, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.110001, "high": 139.679993, "low": 123.559998, "close": 124.900002, "volume": 9469242}, "trend_line": 102.460432, "activity_lines": {"activity_5": 126.246, "activity_10": 127.669455, "activity_20": 123.482429, "activity_30": 115.819935}, "trend_signal": 1, "fair_value": 102.460432, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.240265, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.339996, "high": 144.440002, "low": 117.550003, "close": 137.070007, "volume": 11287535}, "trend_line": 104.81315, "activity_lines": {"activity_5": 130.396003, "activity_10": 128.811638, "activity_20": 125.276668, "activity_30": 118.052811}, "trend_signal": 1, "fair_value": 103.57687, "relative_strength": null, "rate_of_change": 2.29622104267528, "market_dynamics": -0.065871, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.839996, "high": 161.479996, "low": 122.18, "close": 122.300003, "volume": 20440017}, "trend_line": 107.079397, "activity_lines": {"activity_5": 128.88867, "activity_10": 127.355275, "activity_20": 125.468668, "activity_30": 119.180995}, "trend_signal": 1, "fair_value": 104.161968, "relative_strength": null, "rate_of_change": 2.1621781236419353, "market_dynamics": -0.038574, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.660004, "high": 138.839996, "low": 121.300003, "close": 137.179993, "volume": 15623550}, "trend_line": 109.967057, "activity_lines": {"activity_5": 131.624, "activity_10": 129.037273, "activity_20": 127.048572, "activity_30": 121.122969}, "trend_signal": 1, "fair_value": 105.162514, "relative_strength": null, "rate_of_change": 2.6967466019630244, "market_dynamics": -0.151039, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 135.0, "low": 119.5, "close": 125.940002, "volume": 8833202}, "trend_line": 112.410266, "activity_lines": {"activity_5": 129.624, "activity_10": 128.686364, "activity_20": 127.424811, "activity_30": 122.153481}, "trend_signal": 1, "fair_value": 105.773617, "relative_strength": null, "rate_of_change": 2.2217644689718266, "market_dynamics": -0.239925, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.800003, "high": 132.369995, "low": 121.879997, "close": 125.400002, "volume": 6609576}, "trend_line": 114.314733, "activity_lines": {"activity_5": 128.264667, "activity_10": 128.311092, "activity_20": 127.649668, "activity_30": 122.991529}, "trend_signal": 1, "fair_value": 106.334371, "relative_strength": null, "rate_of_change": 1.6942109184227099, "market_dynamics": -0.469405, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.309998, "high": 125.400002, "low": 107.169998, "close": 113.099998, "volume": 5926186}, "trend_line": 115.483325, "activity_lines": {"activity_5": 122.772, "activity_10": 125.765819, "activity_20": 126.605096, "activity_30": 122.913159}, "trend_signal": 1, "fair_value": 106.522305, "relative_strength": null, "rate_of_change": 1.022258434527411, "market_dynamics": -0.636345, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.940002, "high": 123.080002, "low": 112.5, "close": 119.029999, "volume": 8309474}, "trend_line": 117.135959, "activity_lines": {"activity_5": 120.853999, "activity_10": 124.534364, "activity_20": 126.069096, "activity_30": 123.141977}, "trend_signal": 1, "fair_value": 106.860351, "relative_strength": null, "rate_of_change": 1.4310585532586686, "market_dynamics": -0.840881, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.440002, "high": 124.300003, "low": 114.5, "close": 120.279999, "volume": 4063807}, "trend_line": 118.640001, "activity_lines": {"activity_5": 119.570666, "activity_10": 123.394, "activity_20": 125.566858, "activity_30": 123.344818}, "trend_signal": 1, "fair_value": 107.213499, "relative_strength": null, "rate_of_change": 1.284013903877287, "market_dynamics": -0.900055, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.300003, "high": 145.669998, "low": 118.82, "close": 136.809998, "volume": 13829899}, "trend_line": 119.920667, "activity_lines": {"activity_5": 124.923999, "activity_10": 125.296727, "activity_20": 126.566095, "activity_30": 124.517076}, "trend_signal": 1, "fair_value": 107.972384, "relative_strength": null, "rate_of_change": 1.07945548651841, "market_dynamics": -0.636315, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.080002, "high": 173.0, "low": 136.080002, "close": 161.990005, "volume": 13860253}, "trend_line": 122.123667, "activity_lines": {"activity_5": 137.946001, "activity_10": 131.803818, "activity_20": 129.819191, "activity_30": 127.231227}, "trend_signal": 1, "fair_value": 109.322824, "relative_strength": null, "rate_of_change": 1.837047820956502, "market_dynamics": -0.256223, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.869995, "high": 180.0, "low": 151.100006, "close": 178.220001, "volume": 8878764}, "trend_line": 124.864334, "activity_lines": {"activity_5": 153.938668, "activity_10": 140.587455, "activity_20": 134.378334, "activity_30": 130.850345}, "trend_signal": 1, "fair_value": 111.003243, "relative_strength": null, "rate_of_change": 2.2441735228929884, "market_dynamics": 0.108206, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.229996, "high": 189.059998, "low": 163.899994, "close": 174.740005, "volume": 7779713}, "trend_line": 126.817001, "activity_lines": {"activity_5": 164.430003, "activity_10": 147.990183, "activity_20": 138.432858, "activity_30": 134.06813}, "trend_signal": 1, "fair_value": 112.520785, "relative_strength": null, "rate_of_change": 1.5638308694298608, "market_dynamics": 0.484208, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.0, "high": 208.0, "low": 164.009995, "close": 187.619995, "volume": 8498931}, "trend_line": 129.430667, "activity_lines": {"activity_5": 175.500667, "activity_10": 156.781273, "activity_20": 143.577715, "activity_30": 137.990904}, "trend_signal": 1, "fair_value": 114.267278, "relative_strength": null, "rate_of_change": 2.0609744587793832, "market_dynamics": 0.599955, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.050003, "high": 201.880005, "low": 164.600006, "close": 166.520004, "volume": 7556967}, "trend_line": 131.483001, "activity_lines": {"activity_5": 175.048668, "activity_10": 160.81891, "activity_20": 146.475667, "activity_30": 140.383764}, "trend_signal": 1, "fair_value": 115.45484, "relative_strength": null, "rate_of_change": 1.5856628475846468, "market_dynamics": 0.584324, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.0, "high": 195.020004, "low": 164.300003, "close": 186.0, "volume": 6103057}, "trend_line": 134.189001, "activity_lines": {"activity_5": 179.109334, "activity_10": 167.660546, "activity_20": 151.054953, "activity_30": 143.90099}, "trend_signal": 1, "fair_value": 117.022511, "relative_strength": null, "rate_of_change": 2.0580607222373857, "market_dynamics": 0.564273, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.699997, "high": 202.449997, "low": 173.559998, "close": 181.580002, "volume": 7201326}, "trend_line": 136.865001, "activity_lines": {"activity_5": 180.096001, "activity_10": 172.596728, "activity_20": 154.942096, "activity_30": 146.958474}, "trend_signal": 1, "fair_value": 118.425934, "relative_strength": null, "rate_of_change": 1.9942021924732984, "market_dynamics": 0.574341, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.779999, "high": 175.779999, "low": 151.100006, "close": 151.119995, "volume": 7584201}, "trend_line": 138.531667, "activity_lines": {"activity_5": 170.705332, "activity_10": 170.749636, "activity_20": 155.663905, "activity_30": 147.878151}, "trend_signal": 1, "fair_value": 119.121553, "relative_strength": null, "rate_of_change": 1.2177444838509095, "market_dynamics": 0.441084, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.119995, "high": 153.960007, "low": 142.0, "close": 142.0, "volume": 4135590}, "trend_line": 139.765334, "activity_lines": {"activity_5": 159.849333, "activity_10": 166.660909, "activity_20": 155.328667, "activity_30": 148.101914}, "trend_signal": 1, "fair_value": 119.598187, "relative_strength": null, "rate_of_change": 0.8905306827788314, "market_dynamics": 0.228716, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.020004, "high": 141.990005, "low": 127.080002, "close": 138.779999, "volume": 6686865}, "trend_line": 140.840667, "activity_lines": {"activity_5": 150.961332, "activity_10": 161.591818, "activity_20": 154.593191, "activity_30": 148.038344}, "trend_signal": 1, "fair_value": 119.989652, "relative_strength": null, "rate_of_change": 0.7693846315281588, "market_dynamics": -0.012022, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.860001, "high": 143.690002, "low": 130.279999, "close": 130.380005, "volume": 4990813}, "trend_line": 141.464668, "activity_lines": {"activity_5": 141.122668, "activity_10": 154.959637, "activity_20": 153.055191, "activity_30": 147.363463}, "trend_signal": 0, "fair_value": 120.19746, "relative_strength": null, "rate_of_change": 0.44305456179073105, "market_dynamics": -0.339061, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.949997, "high": 142.300003, "low": 130.779999, "close": 140.199997, "volume": 5892799}, "trend_line": 141.409667, "activity_lines": {"activity_5": 138.265333, "activity_10": 150.687636, "activity_20": 152.426333, "activity_30": 147.281871}, "trend_signal": 0, "fair_value": 120.589666, "relative_strength": null, "rate_of_change": -0.03887967276746154, "market_dynamics": -0.543602, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.0, "high": 169.0, "low": 132.309998, "close": 165.0, "volume": 12410819}, "trend_line": 142.039334, "activity_lines": {"activity_5": 146.433333, "activity_10": 151.616, "activity_20": 154.144476, "activity_30": 148.803828}, "trend_signal": 1, "fair_value": 121.443711, "relative_strength": 15.577088, "rate_of_change": 0.4452786102664279, "market_dynamics": -0.44789, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.990005, "high": 175.610001, "low": 151.869995, "close": 155.830002, "volume": 12659545}, "trend_line": 142.641334, "activity_lines": {"activity_5": 150.619334, "activity_10": 151.054182, "activity_20": 154.785953, "activity_30": 149.693549}, "trend_signal": 1, "fair_value": 122.092509, "relative_strength": 7.966371, "rate_of_change": 0.4238262620972328, "market_dynamics": -0.416753, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.0, "high": 182.300003, "low": 147.399994, "close": 182.259995, "volume": 10950214}, "trend_line": 144.383334, "activity_lines": {"activity_5": 162.693332, "activity_10": 155.875817, "activity_20": 157.855762, "activity_30": 152.249591}, "trend_signal": 1, "fair_value": 123.206722, "relative_strength": 23.263935, "rate_of_change": 1.2212448882453597, "market_dynamics": -0.227913, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.100006, "high": 190.559998, "low": 175.5, "close": 180.440002, "volume": 6919566}, "trend_line": 146.096334, "activity_lines": {"activity_5": 171.262, "activity_10": 160.080363, "activity_20": 160.484048, "activity_30": 154.575828}, "trend_signal": 1, "fair_value": 124.247327, "relative_strength": 16.96474, "rate_of_change": 1.186425020494417, "market_dynamics": -0.121709, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.350006, "high": 188.5, "low": 170.940002, "close": 172.449997, "volume": 8660070}, "trend_line": 147.642667, "activity_lines": {"activity_5": 173.829999, "activity_10": 162.933272, "activity_20": 162.089285, "activity_30": 156.276064}, "trend_signal": 1, "fair_value": 125.108089, "relative_strength": 10.541108, "rate_of_change": 1.0584338139518104, "market_dynamics": -0.186397, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.009995, "high": 179.199997, "low": 153.0, "close": 165.330002, "volume": 11803350}, "trend_line": 149.435667, "activity_lines": {"activity_5": 171.874666, "activity_10": 164.657636, "activity_20": 162.733809, "activity_30": 157.417183}, "trend_signal": 1, "fair_value": 125.813736, "relative_strength": 4.949151, "rate_of_change": 1.2144185935086138, "market_dynamics": -0.161712, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.0, "high": 166.5, "low": 144.089996, "close": 145.320007, "volume": 8878712}, "trend_line": 150.201334, "activity_lines": {"activity_5": 163.227336, "activity_10": 162.485456, "activity_20": 161.252143, "activity_30": 157.151656}, "trend_signal": 1, "fair_value": 126.150051, "relative_strength": -7.907074, "rate_of_change": 0.5123723240717409, "market_dynamics": -0.339737, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49e8a084-4dd2-4a29-8834-eb41f71794f0/", "share_image": "https://sharemaestro.com/terminal/49e8a084-4dd2-4a29-8834-eb41f71794f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}