{"ticker": {"uuid": "49ea76e6-bc12-4515-8fd9-e9a1b480acb6", "symbol": "688401", "name": "Shenzhen Newway Photomask Making Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688401 rose 54.93%, moving from 51.03 to 79.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 55.78 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.06"}, {"label": "12-Week Change", "value": "54.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.78"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.900002, "high": 89.379997, "low": 73.900002, "close": 79.059998, "volume": 52489980}, "trend_line": 55.427667, "activity_lines": {"activity_5": 73.434667, "activity_10": 68.01491, "activity_20": 61.550667, "activity_30": 58.874323}, "trend_signal": 1, "fair_value": 34.941413, "relative_strength": 55.78338, "rate_of_change": 1.8778572216299687, "market_dynamics": 1.509154, "expectation": {"probability": 53.303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.554606, "high": 30.915656, "low": 28.460433, "close": 30.538965, "volume": 5456822}, "trend_line": 32.427359, "activity_lines": {"activity_5": 30.545243, "activity_10": 31.991798, "activity_20": 32.161816, "activity_30": 32.282251}, "trend_signal": 0, "fair_value": 31.592393, "relative_strength": null, "rate_of_change": 0.6269104727693336, "market_dynamics": -0.722699, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.660045, "high": 31.473971, "low": 29.852846, "close": 31.077095, "volume": 7071489}, "trend_line": 32.512339, "activity_lines": {"activity_5": 30.491878, "activity_10": 31.759423, "activity_20": 32.047207, "activity_30": 32.195137}, "trend_signal": 0, "fair_value": 31.579181, "relative_strength": null, "rate_of_change": 0.2620626613471498, "market_dynamics": -0.846549, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.265443, "high": 33.707214, "low": 30.505333, "close": 33.095089, "volume": 11131016}, "trend_line": 32.637903, "activity_lines": {"activity_5": 31.348852, "activity_10": 31.883927, "activity_20": 32.116427, "activity_30": 32.232734}, "trend_signal": 0, "fair_value": 31.617078, "relative_strength": null, "rate_of_change": 0.3862041423719291, "market_dynamics": -0.655121, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.572685, "high": 34.749849, "low": 31.507603, "close": 33.94265, "volume": 17256564}, "trend_line": 32.55808, "activity_lines": {"activity_5": 32.354263, "activity_10": 32.14382, "activity_20": 32.268289, "activity_30": 32.316911}, "trend_signal": 0, "fair_value": 31.673799, "relative_strength": null, "rate_of_change": -0.2445714726218919, "market_dynamics": -0.245033, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.238615, "high": 39.585725, "low": 32.14561, "close": 38.712147, "volume": 26841470}, "trend_line": 32.675134, "activity_lines": {"activity_5": 34.753984, "activity_10": 33.227478, "activity_20": 32.862025, "activity_30": 32.713948}, "trend_signal": 1, "fair_value": 31.841379, "relative_strength": null, "rate_of_change": 0.3595236574146974, "market_dynamics": 0.351361, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.427501, "high": 39.16366, "low": 35.021539, "close": 35.109879, "volume": 13336752}, "trend_line": 32.636236, "activity_lines": {"activity_5": 35.299547, "activity_10": 33.588294, "activity_20": 33.093468, "activity_30": 32.871028}, "trend_signal": 1, "fair_value": 31.917391, "relative_strength": null, "rate_of_change": -0.11904465334404814, "market_dynamics": 0.662608, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.178585, "high": 40.047051, "low": 35.021538, "close": 36.847214, "volume": 14933851}, "trend_line": 32.747854, "activity_lines": {"activity_5": 36.119494, "activity_10": 34.321918, "activity_20": 33.49298, "activity_30": 33.142704}, "trend_signal": 1, "fair_value": 32.029432, "relative_strength": null, "rate_of_change": 0.34200635146773667, "market_dynamics": 0.872818, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.652078, "high": 39.006612, "low": 34.697627, "close": 35.031353, "volume": 10798738}, "trend_line": 32.811948, "activity_lines": {"activity_5": 35.94948, "activity_10": 34.685295, "activity_20": 33.706427, "activity_30": 33.290027}, "trend_signal": 1, "fair_value": 32.096142, "relative_strength": null, "rate_of_change": 0.19571969509820192, "market_dynamics": 0.864944, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.031354, "high": 36.434961, "low": 33.981097, "close": 35.365078, "volume": 8608530}, "trend_line": 32.876403, "activity_lines": {"activity_5": 35.761623, "activity_10": 35.037575, "activity_20": 33.937408, "activity_30": 33.454745}, "trend_signal": 1, "fair_value": 32.167205, "relative_strength": null, "rate_of_change": 0.19643759035581299, "market_dynamics": 0.549078, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.394526, "high": 35.757696, "low": 31.40945, "close": 31.458527, "volume": 8012551}, "trend_line": 32.843824, "activity_lines": {"activity_5": 34.176754, "activity_10": 34.600388, "activity_20": 33.77297, "activity_30": 33.363269}, "trend_signal": 1, "fair_value": 32.152127, "relative_strength": null, "rate_of_change": -0.09909539069710717, "market_dynamics": 0.247581, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.458526, "high": 34.560208, "low": 30.692923, "close": 31.007017, "volume": 8535590}, "trend_line": 32.908531, "activity_lines": {"activity_5": 32.924956, "activity_10": 34.034791, "activity_20": 33.561538, "activity_30": 33.244765}, "trend_signal": 1, "fair_value": 32.128271, "relative_strength": null, "rate_of_change": 0.19701420882052476, "market_dynamics": -0.118765, "expectation": {"probability": 71.9178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.928494, "high": 31.635206, "low": 29.937134, "close": 30.879416, "volume": 6531469}, "trend_line": 32.960463, "activity_lines": {"activity_5": 31.904149, "activity_10": 33.437484, "activity_20": 33.334826, "activity_30": 33.113855}, "trend_signal": 0, "fair_value": 32.102784, "relative_strength": null, "rate_of_change": 0.15780710478992102, "market_dynamics": -0.373132, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.879415, "high": 31.203327, "low": 29.62304, "close": 29.681932, "volume": 4616883}, "trend_line": 32.833238, "activity_lines": {"activity_5": 30.882034, "activity_10": 32.626047, "activity_20": 32.992384, "activity_30": 32.902337}, "trend_signal": 0, "fair_value": 32.054367, "relative_strength": null, "rate_of_change": -0.38599275744395856, "market_dynamics": -0.681527, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.436545, "high": 30.221783, "low": 27.502901, "close": 27.993673, "volume": 11594901}, "trend_line": 32.721488, "activity_lines": {"activity_5": 29.653793, "activity_10": 31.56971, "activity_20": 32.500507, "activity_30": 32.590107}, "trend_signal": 0, "fair_value": 31.974745, "relative_strength": null, "rate_of_change": -0.34035631819195133, "market_dynamics": -0.749147, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.866073, "high": 28.435367, "low": 26.560616, "close": 26.953234, "volume": 8047252}, "trend_line": 32.464068, "activity_lines": {"activity_5": 28.570167, "activity_10": 30.432367, "activity_20": 31.926499, "activity_30": 32.217961}, "trend_signal": 0, "fair_value": 31.878178, "relative_strength": -11.729068, "rate_of_change": -0.7867001647357947, "market_dynamics": -0.900477, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.446361, "high": 31.576313, "low": 26.18763, "close": 30.496614, "volume": 18174390}, "trend_line": 32.292023, "activity_lines": {"activity_5": 28.96802, "activity_10": 30.153073, "activity_20": 31.72817, "activity_30": 32.091029}, "trend_signal": 0, "fair_value": 31.852111, "relative_strength": -2.348598, "rate_of_change": -0.5299551491821577, "market_dynamics": -0.83644, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.506429, "high": 35.306185, "low": 29.544515, "close": 34.422794, "volume": 33580861}, "trend_line": 32.303095, "activity_lines": {"activity_5": 30.708627, "activity_10": 30.671507, "activity_20": 31.940642, "activity_30": 32.228498}, "trend_signal": 0, "fair_value": 31.899716, "relative_strength": 10.386963, "rate_of_change": 0.03428710551828431, "market_dynamics": -0.505019, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.354086, "high": 35.600649, "low": 29.338389, "close": 29.838978, "volume": 32193794}, "trend_line": 32.229761, "activity_lines": {"activity_5": 30.68507, "activity_10": 30.4006, "activity_20": 31.717604, "activity_30": 32.069522}, "trend_signal": 0, "fair_value": 31.862248, "relative_strength": -4.281476, "rate_of_change": -0.22701849466744772, "market_dynamics": -0.372475, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.534699, "high": 30.447538, "low": 28.258692, "close": 30.31012, "volume": 16450517}, "trend_line": 32.224824, "activity_lines": {"activity_5": 30.80809, "activity_10": 30.309763, "activity_20": 31.545365, "activity_30": 31.945675}, "trend_signal": 0, "fair_value": 31.834531, "relative_strength": -3.202144, "rate_of_change": -0.01531814027415623, "market_dynamics": -0.260313, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.329751, "high": 30.967755, "low": 29.338389, "close": 30.241411, "volume": 9962110}, "trend_line": 32.212214, "activity_lines": {"activity_5": 30.753778, "activity_10": 30.298341, "activity_20": 31.369914, "activity_30": 31.817713}, "trend_signal": 0, "fair_value": 31.806582, "relative_strength": -2.805314, "rate_of_change": -0.039131323106668094, "market_dynamics": -0.380576, "expectation": {"probability": 63.6782, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.035288, "high": 31.625392, "low": 29.44636, "close": 31.036465, "volume": 14941764}, "trend_line": 32.235076, "activity_lines": {"activity_5": 30.745272, "activity_10": 30.453604, "activity_20": 31.263848, "activity_30": 31.741858}, "trend_signal": 0, "fair_value": 31.793304, "relative_strength": 0.069452, "rate_of_change": 0.07097307872099813, "market_dynamics": -0.601509, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.80089, "high": 31.046277, "low": 27.974042, "close": 28.150721, "volume": 10382378}, "trend_line": 32.155916, "activity_lines": {"activity_5": 29.738861, "activity_10": 30.083651, "activity_20": 30.88058, "activity_30": 31.478351}, "trend_signal": 0, "fair_value": 31.731565, "relative_strength": -6.246081, "rate_of_change": -0.24557100470308083, "market_dynamics": -0.778707, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.140905, "high": 28.945773, "low": 25.637966, "close": 28.621862, "volume": 16499058}, "trend_line": 32.041115, "activity_lines": {"activity_5": 29.307635, "activity_10": 29.848972, "activity_20": 30.556118, "activity_30": 31.250347}, "trend_signal": 0, "fair_value": 31.679737, "relative_strength": -6.045968, "rate_of_change": -0.35701362075955145, "market_dynamics": -0.80029, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.278321, "high": 28.945772, "low": 26.786372, "close": 28.052565, "volume": 11971375}, "trend_line": 31.924377, "activity_lines": {"activity_5": 28.767785, "activity_10": 29.530059, "activity_20": 30.198738, "activity_30": 30.993022}, "trend_signal": 0, "fair_value": 31.620275, "relative_strength": -8.287163, "rate_of_change": -0.36433813242765745, "market_dynamics": -0.791686, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.347028, "high": 30.388642, "low": 28.317583, "close": 29.740824, "volume": 10814037}, "trend_line": 31.749786, "activity_lines": {"activity_5": 28.941192, "activity_10": 29.517031, "activity_20": 30.030193, "activity_30": 30.852147}, "trend_signal": 0, "fair_value": 31.589961, "relative_strength": -2.978982, "rate_of_change": -0.5468892940338335, "market_dynamics": -0.70945, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.927318, "high": 30.398457, "low": 29.475806, "close": 30.094181, "volume": 8356436}, "trend_line": 31.478226, "activity_lines": {"activity_5": 29.265756, "activity_10": 29.517567, "activity_20": 29.938021, "activity_30": 30.745334}, "trend_signal": 0, "fair_value": 31.566219, "relative_strength": -1.95106, "rate_of_change": -0.8553128515574906, "market_dynamics": -0.462937, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.153072, "high": 31.988563, "low": 28.543339, "close": 28.661125, "volume": 13809905}, "trend_line": 31.278857, "activity_lines": {"activity_5": 29.175454, "activity_10": 29.264864, "activity_20": 29.733252, "activity_30": 30.563586}, "trend_signal": 0, "fair_value": 31.520827, "relative_strength": -5.852476, "rate_of_change": -0.6333552596007183, "market_dynamics": -0.279901, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.54334, "high": 33.961469, "low": 28.386293, "close": 30.025473, "volume": 21648717}, "trend_line": 31.243578, "activity_lines": {"activity_5": 29.505908, "activity_10": 29.364982, "activity_20": 29.697402, "activity_30": 30.482722}, "trend_signal": 0, "fair_value": 31.497821, "relative_strength": -0.722151, "rate_of_change": -0.11278864825527088, "market_dynamics": 0.050346, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.897872, "high": 31.458529, "low": 27.493085, "close": 31.213142, "volume": 19410256}, "trend_line": 31.250355, "activity_lines": {"activity_5": 30.138678, "activity_10": 29.677648, "activity_20": 29.798501, "activity_30": 30.480758}, "trend_signal": 0, "fair_value": 31.493508, "relative_strength": 5.42101, "rate_of_change": 0.02169085755799028, "market_dynamics": 0.293476, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.409452, "high": 34.030173, "low": 30.18252, "close": 31.380005, "volume": 18926148}, "trend_line": 31.332652, "activity_lines": {"activity_5": 30.616363, "activity_10": 30.004235, "activity_20": 29.935264, "activity_30": 30.489123}, "trend_signal": 0, "fair_value": 31.491814, "relative_strength": 6.921261, "rate_of_change": 0.2633474083734425, "market_dynamics": 0.482403, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.409451, "high": 31.939488, "low": 29.358021, "close": 29.632854, "volume": 10872567}, "trend_line": 31.302448, "activity_lines": {"activity_5": 30.402386, "activity_10": 29.992457, "activity_20": 29.906004, "activity_30": 30.379459}, "trend_signal": 0, "fair_value": 31.464476, "relative_strength": 1.981336, "rate_of_change": -0.09639784082113838, "market_dynamics": 0.436853, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.711378, "high": 30.378829, "low": 28.209613, "close": 30.153072, "volume": 10735287}, "trend_line": 31.271647, "activity_lines": {"activity_5": 30.39257, "activity_10": 30.100783, "activity_20": 29.932833, "activity_30": 30.305305}, "trend_signal": 0, "fair_value": 31.44547, "relative_strength": 1.693432, "rate_of_change": -0.09839805500194984, "market_dynamics": 0.363699, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.251227, "high": 30.251227, "low": 27.993673, "close": 28.160536, "volume": 7110265}, "trend_line": 31.107162, "activity_lines": {"activity_5": 29.619112, "activity_10": 29.810425, "activity_20": 29.773355, "activity_30": 30.104588}, "trend_signal": 0, "fair_value": 31.398543, "relative_strength": -3.556239, "rate_of_change": -0.5259876462534981, "market_dynamics": 0.028109, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.072198, "high": 29.29913, "low": 27.493086, "close": 28.494263, "volume": 7183886}, "trend_line": 30.925549, "activity_lines": {"activity_5": 29.081226, "activity_10": 29.589131, "activity_20": 29.652906, "activity_30": 29.936014}, "trend_signal": 0, "fair_value": 31.357637, "relative_strength": -0.890605, "rate_of_change": -0.5838301803295289, "market_dynamics": -0.270932, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.494263, "high": 29.299129, "low": 26.207262, "close": 27.306591, "volume": 5413224}, "trend_line": 30.545364, "activity_lines": {"activity_5": 28.328708, "activity_10": 29.143866, "activity_20": 29.416961, "activity_30": 29.702533}, "trend_signal": 0, "fair_value": 31.301373, "relative_strength": -3.174408, "rate_of_change": -1.2293557019796184, "market_dynamics": -0.43548, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.051389, "high": 27.375299, "low": 24.146015, "close": 25.520178, "volume": 10782152}, "trend_line": 30.225707, "activity_lines": {"activity_5": 27.252279, "activity_10": 28.418058, "activity_20": 29.009199, "activity_30": 29.378328}, "trend_signal": 0, "fair_value": 31.222178, "relative_strength": -11.754999, "rate_of_change": -1.0464992330751055, "market_dynamics": -0.729357, "expectation": {"probability": 63.0864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.363132, "high": 25.569256, "low": 22.251633, "close": 23.458933, "volume": 8774828}, "trend_line": 29.779431, "activity_lines": {"activity_5": 25.762947, "activity_10": 27.400641, "activity_20": 28.428825, "activity_30": 28.941762}, "trend_signal": 0, "fair_value": 31.11727, "relative_strength": -13.191482, "rate_of_change": -1.4764782838661177, "market_dynamics": -0.895947, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.566904, "high": 26.442833, "low": 21.466397, "close": 25.912798, "volume": 8986774}, "trend_line": 29.475479, "activity_lines": {"activity_5": 25.537847, "activity_10": 26.923967, "activity_20": 28.134361, "activity_30": 28.692301}, "trend_signal": 0, "fair_value": 31.047877, "relative_strength": -8.317379, "rate_of_change": -1.020677661705487, "market_dynamics": -1.021798, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.040399, "high": 26.403569, "low": 24.440478, "close": 25.294424, "volume": 16278185}, "trend_line": 29.139791, "activity_lines": {"activity_5": 25.256471, "activity_10": 26.409638, "activity_20": 27.799701, "activity_30": 28.422556}, "trend_signal": 0, "fair_value": 30.972173, "relative_strength": -14.304013, "rate_of_change": -1.1388720773630214, "market_dynamics": -0.979733, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.176638, "high": 27.875889, "low": 24.273616, "close": 27.679581, "volume": 22941305}, "trend_line": 29.013826, "activity_lines": {"activity_5": 25.983469, "activity_10": 26.436586, "activity_20": 27.716083, "activity_30": 28.328349}, "trend_signal": 0, "fair_value": 30.929412, "relative_strength": -6.764279, "rate_of_change": -0.43227832347870043, "market_dynamics": -0.753341, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.404748, "high": 28.455001, "low": 26.609695, "close": 27.375299, "volume": 12242588}, "trend_line": 28.892769, "activity_lines": {"activity_5": 26.584175, "activity_10": 26.475491, "activity_20": 27.615685, "activity_30": 28.222637}, "trend_signal": 0, "fair_value": 30.883847, "relative_strength": -8.304082, "rate_of_change": -0.41723900874017933, "market_dynamics": -0.516789, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.365483, "high": 29.191159, "low": 26.94342, "close": 28.729834, "volume": 10085086}, "trend_line": 28.821116, "activity_lines": {"activity_5": 27.512717, "activity_10": 26.801721, "activity_20": 27.661724, "activity_30": 28.212125}, "trend_signal": 0, "fair_value": 30.856581, "relative_strength": -4.077147, "rate_of_change": -0.24799630661914507, "market_dynamics": -0.270134, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.69057, "high": 29.053742, "low": 27.286958, "close": 27.336037, "volume": 7559935}, "trend_line": 28.74292, "activity_lines": {"activity_5": 27.625267, "activity_10": 26.900411, "activity_20": 27.572263, "activity_30": 28.116314}, "trend_signal": 0, "fair_value": 30.812574, "relative_strength": -8.456237, "rate_of_change": -0.2713149622658553, "market_dynamics": -0.184257, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.698033, "high": 26.796186, "low": 24.312878, "close": 25.490732, "volume": 7173771}, "trend_line": 28.659488, "activity_lines": {"activity_5": 27.027833, "activity_10": 26.678581, "activity_20": 27.313182, "activity_30": 27.906495}, "trend_signal": 0, "fair_value": 30.746872, "relative_strength": -14.27331, "rate_of_change": -0.29026974294887903, "market_dynamics": -0.385101, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.755749, "high": 27.875889, "low": 25.745934, "close": 26.540987, "volume": 5790091}, "trend_line": 28.645747, "activity_lines": {"activity_5": 26.767396, "activity_10": 26.702317, "activity_20": 27.166324, "activity_30": 27.769818}, "trend_signal": 0, "fair_value": 30.695581, "relative_strength": -11.354946, "rate_of_change": -0.04794572743239363, "market_dynamics": -0.387296, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.472278, "high": 27.659948, "low": 26.099291, "close": 26.482094, "volume": 4876501}, "trend_line": 28.511929, "activity_lines": {"activity_5": 26.563235, "activity_10": 26.729265, "activity_20": 27.029095, "activity_30": 27.630227}, "trend_signal": 0, "fair_value": 30.644816, "relative_strength": -9.937609, "rate_of_change": -0.46714788062605433, "market_dynamics": -0.459293, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.266154, "high": 27.071021, "low": 24.24417, "close": 24.479742, "volume": 4461003}, "trend_line": 28.180494, "activity_lines": {"activity_5": 25.75117, "activity_10": 26.374659, "activity_20": 26.718366, "activity_30": 27.370086}, "trend_signal": 0, "fair_value": 30.571422, "relative_strength": -17.579917, "rate_of_change": -1.1624432706745274, "market_dynamics": -0.51219, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.352139, "high": 25.500547, "low": 24.087124, "close": 24.538633, "volume": 5708469}, "trend_line": 28.003816, "activity_lines": {"activity_5": 25.242075, "activity_10": 26.012201, "activity_20": 26.433157, "activity_30": 27.135127}, "trend_signal": 0, "fair_value": 30.500448, "relative_strength": -17.431558, "rate_of_change": -0.6269513941096952, "market_dynamics": -0.458376, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.716489, "high": 26.874711, "low": 25.225716, "close": 26.128738, "volume": 6700804}, "trend_line": 27.864437, "activity_lines": {"activity_5": 25.449508, "activity_10": 25.963838, "activity_20": 26.325514, "activity_30": 27.014155}, "trend_signal": 0, "fair_value": 30.449615, "relative_strength": -12.174772, "rate_of_change": -0.497714311506695, "market_dynamics": -0.33174, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.482092, "high": 27.512717, "low": 25.726302, "close": 26.020767, "volume": 10998243}, "trend_line": 27.723749, "activity_lines": {"activity_5": 25.578418, "activity_10": 25.880674, "activity_20": 26.2318, "activity_30": 26.895208}, "trend_signal": 0, "fair_value": 30.398708, "relative_strength": -13.724993, "rate_of_change": -0.5049016421899974, "market_dynamics": -0.123929, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.775381, "high": 25.912797, "low": 24.685866, "close": 25.363132, "volume": 5910014}, "trend_line": 27.534637, "activity_lines": {"activity_5": 25.522797, "activity_10": 25.708101, "activity_20": 26.100974, "activity_30": 26.74291}, "trend_signal": 0, "fair_value": 30.341486, "relative_strength": -15.678169, "rate_of_change": -0.6821299673431667, "market_dynamics": 0.052519, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.372947, "high": 26.521354, "low": 24.626974, "close": 24.715313, "volume": 8438324}, "trend_line": 27.420124, "activity_lines": {"activity_5": 25.325834, "activity_10": 25.454327, "activity_20": 25.928783, "activity_30": 26.561018}, "trend_signal": 0, "fair_value": 30.27827, "relative_strength": -15.957431, "rate_of_change": -0.41588708796124224, "market_dynamics": 0.139984, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.744758, "high": 26.825634, "low": 24.204909, "close": 26.472277, "volume": 11654170}, "trend_line": 27.348471, "activity_lines": {"activity_5": 25.69882, "activity_10": 25.592992, "activity_20": 25.949816, "activity_30": 26.499867}, "trend_signal": 0, "fair_value": 30.235982, "relative_strength": -9.79094, "rate_of_change": -0.2613153755249294, "market_dynamics": 0.291062, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.698036, "high": 27.228069, "low": 25.088298, "close": 25.628149, "volume": 10788538}, "trend_line": 27.267657, "activity_lines": {"activity_5": 25.661522, "activity_10": 25.593884, "activity_20": 25.898495, "activity_30": 26.388879}, "trend_signal": 0, "fair_value": 30.185346, "relative_strength": -11.422026, "rate_of_change": -0.29549732414656804, "market_dynamics": 0.231379, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.363131, "high": 28.386292, "low": 24.931251, "close": 27.129913, "volume": 17120775}, "trend_line": 27.180627, "activity_lines": {"activity_5": 26.158183, "activity_10": 25.865326, "activity_20": 26.003847, "activity_30": 26.379992}, "trend_signal": 0, "fair_value": 30.152135, "relative_strength": -5.405594, "rate_of_change": -0.3191693367713941, "market_dynamics": 0.545203, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.061205, "high": 28.51389, "low": 26.521355, "close": 27.237883, "volume": 19643940}, "trend_line": 27.085417, "activity_lines": {"activity_5": 26.616892, "activity_10": 26.145691, "activity_20": 26.120324, "activity_30": 26.383686}, "trend_signal": 0, "fair_value": 30.120799, "relative_strength": -3.658446, "rate_of_change": -0.35028625351431947, "market_dynamics": 0.908837, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.002312, "high": 27.581424, "low": 24.705497, "close": 25.952051, "volume": 12099874}, "trend_line": 26.995114, "activity_lines": {"activity_5": 26.522007, "activity_10": 26.178527, "activity_20": 26.106161, "activity_30": 26.310565}, "trend_signal": 0, "fair_value": 30.07645, "relative_strength": -6.669357, "rate_of_change": -0.3334008112188145, "market_dynamics": 0.863572, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.773754, "high": 25.961954, "low": 22.792239, "close": 22.881388, "volume": 9188643}, "trend_line": 26.756978, "activity_lines": {"activity_5": 25.321118, "activity_10": 25.626291, "activity_20": 25.787682, "activity_30": 26.045164}, "trend_signal": 0, "fair_value": 30.000713, "relative_strength": -16.673922, "rate_of_change": -0.8821448207257091, "market_dynamics": 0.690992, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.990347, "high": 23.802586, "low": 22.168201, "close": 23.277603, "volume": 12794232}, "trend_line": 26.49246, "activity_lines": {"activity_5": 24.491693, "activity_10": 25.176226, "activity_20": 25.521373, "activity_30": 25.820688}, "trend_signal": 0, "fair_value": 29.930681, "relative_strength": -15.196963, "rate_of_change": -0.9885944518846594, "market_dynamics": 0.226287, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.039874, "high": 23.703533, "low": 22.227634, "close": 23.356846, "volume": 9854848}, "trend_line": 26.225022, "activity_lines": {"activity_5": 23.845386, "activity_10": 24.792407, "activity_20": 25.272214, "activity_30": 25.61839}, "trend_signal": 0, "fair_value": 29.862909, "relative_strength": -14.66704, "rate_of_change": -1.009487227686678, "market_dynamics": -0.269301, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.198359, "high": 23.842207, "low": 21.55407, "close": 22.059244, "volume": 7383656}, "trend_line": 25.972568, "activity_lines": {"activity_5": 23.018083, "activity_10": 24.221096, "activity_20": 24.920059, "activity_30": 25.34963}, "trend_signal": 0, "fair_value": 29.78328, "relative_strength": -16.28185, "rate_of_change": -0.9626455222802107, "market_dynamics": -0.687505, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.059242, "high": 23.188454, "low": 21.395583, "close": 21.989906, "volume": 6991879}, "trend_line": 25.700462, "activity_lines": {"activity_5": 22.512909, "activity_10": 23.697249, "activity_20": 24.586615, "activity_30": 25.092684}, "trend_signal": 0, "fair_value": 29.704559, "relative_strength": -16.543888, "rate_of_change": -1.0476669076388492, "market_dynamics": -0.870985, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.85123, "high": 22.019621, "low": 20.236656, "close": 20.494196, "volume": 6709617}, "trend_line": 25.444918, "activity_lines": {"activity_5": 21.773309, "activity_10": 22.951007, "activity_20": 24.142818, "activity_30": 24.756796}, "trend_signal": 0, "fair_value": 29.612455, "relative_strength": -20.660234, "rate_of_change": -0.9943167558622115, "market_dynamics": -1.054325, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.454574, "high": 20.59325, "low": 19.830537, "close": 20.216845, "volume": 5434576}, "trend_line": 25.169004, "activity_lines": {"activity_5": 21.100404, "activity_10": 22.26303, "activity_20": 23.705186, "activity_30": 24.419501}, "trend_signal": 0, "fair_value": 29.519429, "relative_strength": -21.807526, "rate_of_change": -1.0843579845688645, "market_dynamics": -1.178107, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.216845, "high": 20.553627, "low": 18.572556, "close": 18.92915, "volume": 6153709}, "trend_line": 24.889756, "activity_lines": {"activity_5": 20.202318, "activity_10": 21.439314, "activity_20": 23.17003, "activity_30": 24.01693}, "trend_signal": 0, "fair_value": 29.415603, "relative_strength": -25.719522, "rate_of_change": -1.1094916588674013, "market_dynamics": -1.228423, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.057918, "high": 19.662145, "low": 18.017855, "close": 19.35508, "volume": 8609925}, "trend_line": 24.684253, "activity_lines": {"activity_5": 19.741389, "activity_10": 20.842145, "activity_20": 22.711686, "activity_30": 23.659854}, "trend_signal": 0, "fair_value": 29.317928, "relative_strength": -23.37205, "rate_of_change": -0.825652931270199, "market_dynamics": -1.228261, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.464038, "high": 21.118233, "low": 18.552743, "close": 20.37533, "volume": 21269532}, "trend_line": 24.581466, "activity_lines": {"activity_5": 19.80082, "activity_10": 20.573799, "activity_20": 22.384447, "activity_30": 23.381859}, "trend_signal": 0, "fair_value": 29.231942, "relative_strength": -16.84708, "rate_of_change": -0.4164071726213441, "market_dynamics": -1.082426, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.603154, "high": 20.900316, "low": 18.622081, "close": 18.731041, "volume": 16476136}, "trend_line": 24.342074, "activity_lines": {"activity_5": 19.419794, "activity_10": 20.107887, "activity_20": 21.920153, "activity_30": 23.004412}, "trend_signal": 0, "fair_value": 29.131933, "relative_strength": -21.333639, "rate_of_change": -0.9738719407540573, "market_dynamics": -0.986489, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.166876, "high": 19.790913, "low": 18.721136, "close": 18.92915, "volume": 8592340}, "trend_line": 24.129898, "activity_lines": {"activity_5": 19.222348, "activity_10": 19.753455, "activity_20": 21.502382, "activity_30": 22.655191}, "trend_signal": 0, "fair_value": 29.03568, "relative_strength": -20.737587, "rate_of_change": -0.8716430654183349, "market_dynamics": -0.964381, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.780567, "high": 21.653123, "low": 18.552744, "close": 21.563974, "volume": 15390637}, "trend_line": 23.926044, "activity_lines": {"activity_5": 19.989022, "activity_10": 19.957145, "activity_20": 21.369831, "activity_30": 22.489648}, "trend_signal": 0, "fair_value": 28.965851, "relative_strength": -19.502602, "rate_of_change": -0.8448191534004816, "market_dynamics": -0.68746, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.584227, "high": 25.199244, "low": 22.059244, "close": 25.090284, "volume": 7511908}, "trend_line": 23.849877, "activity_lines": {"activity_5": 21.755479, "activity_10": 20.83458, "activity_20": 21.594342, "activity_30": 22.56476}, "trend_signal": 0, "fair_value": 28.929966, "relative_strength": -12.911756, "rate_of_change": -0.3183434754195121, "market_dynamics": -0.327615, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.102396, "high": 30.112302, "low": 23.743155, "close": 24.208708, "volume": 29316939}, "trend_line": 23.699173, "activity_lines": {"activity_5": 22.845729, "activity_10": 21.496619, "activity_20": 21.736192, "activity_30": 22.587911}, "trend_signal": 0, "fair_value": 28.886652, "relative_strength": -12.441624, "rate_of_change": -0.6318858583631315, "market_dynamics": 0.230061, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.129464, "high": 27.338801, "low": 23.525236, "close": 26.635519, "volume": 28009324}, "trend_line": 23.675823, "activity_lines": {"activity_5": 24.489358, "activity_10": 22.559554, "activity_20": 22.111579, "activity_30": 22.777352}, "trend_signal": 0, "fair_value": 28.866187, "relative_strength": -4.556335, "rate_of_change": -0.09852664479050427, "market_dynamics": 0.906318, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.803911, "high": 28.824606, "low": 26.100631, "close": 28.180758, "volume": 32338695}, "trend_line": 23.76549, "activity_lines": {"activity_5": 26.121102, "activity_10": 23.791781, "activity_20": 22.633355, "activity_30": 23.067993}, "trend_signal": 0, "fair_value": 28.860012, "relative_strength": 0.015163, "rate_of_change": 0.3787281227773945, "market_dynamics": 1.297872, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.744922, "high": 28.586878, "low": 25.882711, "close": 26.08082, "volume": 24332022}, "trend_line": 23.750151, "activity_lines": {"activity_5": 26.436093, "activity_10": 24.497403, "activity_20": 22.942981, "activity_30": 23.217369}, "trend_signal": 0, "fair_value": 28.835198, "relative_strength": -6.335163, "rate_of_change": -0.06454316742470229, "market_dynamics": 1.424218, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.585551, "high": 29.597224, "low": 25.456782, "close": 28.527445, "volume": 28352968}, "trend_line": 23.81833, "activity_lines": {"activity_5": 27.265502, "activity_10": 25.517836, "activity_20": 23.490615, "activity_30": 23.525582}, "trend_signal": 0, "fair_value": 28.832475, "relative_strength": -2.680393, "rate_of_change": 0.28706764853832156, "market_dynamics": 1.455085, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.131671, "high": 32.261766, "low": 28.368958, "close": 28.408581, "volume": 38684482}, "trend_line": 23.949291, "activity_lines": {"activity_5": 27.826145, "activity_10": 26.349886, "activity_20": 24.020788, "activity_30": 23.821727}, "trend_signal": 0, "fair_value": 28.828756, "relative_strength": 0.738311, "rate_of_change": 0.5498328388262285, "market_dynamics": 1.437623, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.40858, "high": 29.11186, "low": 26.556277, "close": 26.655331, "volume": 15555843}, "trend_line": 24.019847, "activity_lines": {"activity_5": 27.522381, "activity_10": 26.717105, "activity_20": 24.372287, "activity_30": 23.99631}, "trend_signal": 0, "fair_value": 28.809857, "relative_strength": -3.268472, "rate_of_change": 0.29460579855996505, "market_dynamics": 1.230892, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.902965, "high": 27.853881, "low": 25.862903, "close": 27.586435, "volume": 10559409}, "trend_line": 24.068437, "activity_lines": {"activity_5": 27.527663, "activity_10": 27.109537, "activity_20": 24.794491, "activity_30": 24.226413}, "trend_signal": 1, "fair_value": 28.79931, "relative_strength": -1.418653, "rate_of_change": 0.20229104706620654, "market_dynamics": 1.083155, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.606247, "high": 28.844417, "low": 27.249653, "close": 27.784542, "volume": 12364558}, "trend_line": 24.12723, "activity_lines": {"activity_5": 27.638603, "activity_10": 27.380584, "activity_20": 25.215044, "activity_30": 24.466162}, "trend_signal": 1, "fair_value": 28.790637, "relative_strength": -2.586806, "rate_of_change": 0.24427427505991114, "market_dynamics": 0.888665, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.635963, "high": 28.616592, "low": 27.239748, "close": 27.933125, "volume": 11461595}, "trend_line": 24.212896, "activity_lines": {"activity_5": 27.685489, "activity_10": 27.565544, "activity_20": 25.628664, "activity_30": 24.711703}, "trend_signal": 1, "fair_value": 28.78337, "relative_strength": -1.197616, "rate_of_change": 0.35505940798011126, "market_dynamics": 0.678015, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.933124, "high": 28.081703, "low": 25.823281, "close": 27.388327, "volume": 10311151}, "trend_line": 24.301997, "activity_lines": {"activity_5": 27.590397, "activity_10": 27.599763, "activity_20": 25.962428, "activity_30": 24.91657}, "trend_signal": 1, "fair_value": 28.771647, "relative_strength": -1.866435, "rate_of_change": 0.3679898513585464, "market_dynamics": 0.644552, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.635962, "high": 27.7053, "low": 26.48694, "close": 26.635519, "volume": 8735615}, "trend_line": 24.307438, "activity_lines": {"activity_5": 27.312386, "activity_10": 27.439295, "activity_20": 26.198788, "activity_30": 25.067119}, "trend_signal": 1, "fair_value": 28.753846, "relative_strength": -4.949427, "rate_of_change": 0.022389106541331312, "market_dynamics": 0.562591, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.63552, "high": 27.398234, "low": 24.416719, "close": 24.416719, "volume": 6743508}, "trend_line": 24.267057, "activity_lines": {"activity_5": 26.296096, "activity_10": 26.87541, "activity_20": 26.19459, "activity_30": 25.07417}, "trend_signal": 1, "fair_value": 28.718002, "relative_strength": -7.198791, "rate_of_change": -0.16612610510412493, "market_dynamics": 0.272636, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.357287, "high": 24.624733, "low": 23.079495, "close": 23.208265, "volume": 12344901}, "trend_line": 24.136336, "activity_lines": {"activity_5": 25.088302, "activity_10": 26.160243, "activity_20": 26.055302, "activity_30": 25.005861}, "trend_signal": 1, "fair_value": 28.67284, "relative_strength": -10.114356, "rate_of_change": -0.5386767748557281, "market_dynamics": -0.080939, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.059685, "high": 26.100631, "low": 22.356404, "close": 25.486498, "volume": 19526636}, "trend_line": 24.077956, "activity_lines": {"activity_5": 24.945005, "activity_10": 25.911528, "activity_20": 26.112612, "activity_30": 25.092968}, "trend_signal": 1, "fair_value": 28.646935, "relative_strength": -3.059228, "rate_of_change": -0.24187598316496609, "market_dynamics": -0.308006, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.506308, "high": 26.387887, "low": 24.86246, "close": 25.991673, "volume": 20442731}, "trend_line": 24.079277, "activity_lines": {"activity_5": 25.133207, "activity_10": 25.809953, "activity_20": 26.188836, "activity_30": 25.216434}, "trend_signal": 1, "fair_value": 28.625521, "relative_strength": -1.079058, "rate_of_change": 0.005486346100145685, "market_dynamics": -0.473585, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.031294, "high": 26.100631, "low": 25.308201, "close": 25.308201, "volume": 2459529}, "trend_line": 24.160171, "activity_lines": {"activity_5": 25.186696, "activity_10": 25.628055, "activity_20": 26.173223, "activity_30": 25.295719}, "trend_signal": 1, "fair_value": 28.598983, "relative_strength": -3.39409, "rate_of_change": 0.33594862503553213, "market_dynamics": -0.545781, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.793566, "high": 27.02183, "low": 25.377539, "close": 26.704857, "volume": 11666805}, "trend_line": 24.274412, "activity_lines": {"activity_5": 25.794225, "activity_10": 25.724587, "activity_20": 26.259305, "activity_30": 25.459892}, "trend_signal": 1, "fair_value": 28.58395, "relative_strength": 0.421807, "rate_of_change": 0.4728484744582453, "market_dynamics": -0.419945, "expectation": {"probability": 36.1461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.992113, "high": 28.884038, "low": 26.269022, "close": 26.942587, "volume": 27639389}, "trend_line": 24.393937, "activity_lines": {"activity_5": 26.328454, "activity_10": 25.880371, "activity_20": 26.331001, "activity_30": 25.632033}, "trend_signal": 1, "fair_value": 28.571026, "relative_strength": 0.249727, "rate_of_change": 0.4923909176461182, "market_dynamics": -0.319399, "expectation": {"probability": 37.7914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.04164, "high": 34.331988, "low": 26.546371, "close": 32.796658, "volume": 76380011}, "trend_line": 24.751851, "activity_lines": {"activity_5": 28.565086, "activity_10": 27.115841, "activity_20": 26.934615, "activity_30": 26.174144}, "trend_signal": 1, "fair_value": 28.604039, "relative_strength": 20.49063, "rate_of_change": 1.4672252371562549, "market_dynamics": 0.032491, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.796658, "high": 34.866878, "low": 32.033943, "close": 32.341011, "volume": 51250857}, "trend_line": 25.096888, "activity_lines": {"activity_5": 30.162491, "activity_10": 28.180037, "activity_20": 27.458137, "activity_30": 26.663767}, "trend_signal": 1, "fair_value": 28.633007, "relative_strength": 20.728184, "rate_of_change": 1.393984635734925, "market_dynamics": 0.521088, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.123091, "high": 33.10372, "low": 31.033501, "close": 32.192429, "volume": 28559822}, "trend_line": 25.486829, "activity_lines": {"activity_5": 31.28708, "activity_10": 29.12717, "activity_20": 27.928784, "activity_30": 27.121544}, "trend_signal": 1, "fair_value": 28.660388, "relative_strength": 18.175869, "rate_of_change": 1.5537424400985504, "market_dynamics": 0.818867, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.29148, "high": 32.687696, "low": 30.71653, "close": 31.489149, "volume": 19080893}, "trend_line": 25.862572, "activity_lines": {"activity_5": 31.718293, "activity_10": 29.845399, "activity_20": 28.305989, "activity_30": 27.50879}, "trend_signal": 1, "fair_value": 28.681981, "relative_strength": 14.058299, "rate_of_change": 1.4742634323006598, "market_dynamics": 0.976797, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.598107, "high": 32.19243, "low": 30.082587, "close": 30.558044, "volume": 15594605}, "trend_line": 26.250202, "activity_lines": {"activity_5": 31.520186, "activity_10": 30.265746, "activity_20": 28.578764, "activity_30": 27.811724}, "trend_signal": 1, "fair_value": 28.696194, "relative_strength": 12.455751, "rate_of_change": 1.4988068472076228, "market_dynamics": 0.838346, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.97407, "high": 32.925427, "low": 30.112302, "close": 31.885361, "volume": 19277541}, "trend_line": 26.667878, "activity_lines": {"activity_5": 31.523486, "activity_10": 30.793792, "activity_20": 28.95663, "activity_30": 28.175283}, "trend_signal": 1, "fair_value": 28.720172, "relative_strength": 17.497051, "rate_of_change": 1.5911344225084445, "market_dynamics": 0.750714, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.69716, "high": 35.837602, "low": 31.231609, "close": 34.123974, "volume": 30947458}, "trend_line": 27.126166, "activity_lines": {"activity_5": 32.333745, "activity_10": 31.612515, "activity_20": 29.531707, "activity_30": 28.656321}, "trend_signal": 1, "fair_value": 28.760499, "relative_strength": 25.629738, "rate_of_change": 1.7185019370495078, "market_dynamics": 0.835182, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.69716, "high": 37.234259, "low": 29.260442, "close": 35.649403, "volume": 46133479}, "trend_line": 27.690112, "activity_lines": {"activity_5": 33.533615, "activity_10": 32.560729, "activity_20": 30.224847, "activity_30": 29.206207}, "trend_signal": 1, "fair_value": 28.811528, "relative_strength": 34.738317, "rate_of_change": 2.0789742273198426, "market_dynamics": 1.029049, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.015901, "high": 37.848392, "low": 35.015457, "close": 35.946564, "volume": 27096437}, "trend_line": 28.257359, "activity_lines": {"activity_5": 34.602075, "activity_10": 33.37495, "activity_20": 30.903459, "activity_30": 29.738882}, "trend_signal": 1, "fair_value": 28.863992, "relative_strength": 33.328591, "rate_of_change": 2.048554372044439, "market_dynamics": 1.214872, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.58997, "high": 37.125299, "low": 34.183406, "close": 34.718296, "volume": 21796510}, "trend_line": 28.695836, "activity_lines": {"activity_5": 34.96395, "activity_10": 33.797819, "activity_20": 31.425283, "activity_30": 30.155716}, "trend_signal": 1, "fair_value": 28.906724, "relative_strength": 27.285491, "rate_of_change": 1.551726755497564, "market_dynamics": 1.249511, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.639054, "high": 35.758357, "low": 32.856087, "close": 33.32164, "volume": 17518553}, "trend_line": 28.970215, "activity_lines": {"activity_5": 34.582924, "activity_10": 33.825373, "activity_20": 31.781074, "activity_30": 30.454155}, "trend_signal": 1, "fair_value": 28.938716, "relative_strength": 22.266118, "rate_of_change": 0.9561631171853635, "market_dynamics": 1.079496, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.529652, "high": 35.025362, "low": 33.034383, "close": 33.272114, "volume": 15737074}, "trend_line": 29.272328, "activity_lines": {"activity_5": 34.089637, "activity_10": 33.834378, "activity_20": 32.106489, "activity_30": 30.731697}, "trend_signal": 1, "fair_value": 28.969892, "relative_strength": 19.312882, "rate_of_change": 1.0428400341523254, "market_dynamics": 0.81502, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.420696, "high": 34.153691, "low": 30.894828, "close": 31.092934, "volume": 19976428}, "trend_line": 29.420909, "activity_lines": {"activity_5": 32.926747, "activity_10": 33.43024, "activity_20": 32.196344, "activity_30": 30.849156}, "trend_signal": 1, "fair_value": 28.985056, "relative_strength": 10.352199, "rate_of_change": 0.5075817680097054, "market_dynamics": 0.425199, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.875016, "high": 31.954699, "low": 30.458991, "close": 30.924541, "volume": 14934015}, "trend_line": 29.512368, "activity_lines": {"activity_5": 32.011491, "activity_10": 33.015475, "activity_20": 32.248937, "activity_30": 30.946164}, "trend_signal": 1, "fair_value": 28.998811, "relative_strength": 10.068044, "rate_of_change": 0.310863950532585, "market_dynamics": 0.019518, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.201892, "high": 31.578296, "low": 30.558044, "close": 31.4, "volume": 9601700}, "trend_line": 29.689674, "activity_lines": {"activity_5": 31.589522, "activity_10": 32.697422, "activity_20": 32.315822, "activity_30": 31.067947}, "trend_signal": 1, "fair_value": 29.015721, "relative_strength": 11.584193, "rate_of_change": 0.6007854063083028, "market_dynamics": -0.360253, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.27, "high": 33.150002, "low": 31.120001, "close": 32.599998, "volume": 12491040}, "trend_line": 29.825426, "activity_lines": {"activity_5": 31.788773, "activity_10": 32.582243, "activity_20": 32.457984, "activity_30": 31.25571}, "trend_signal": 1, "fair_value": 29.040786, "relative_strength": 14.231022, "rate_of_change": 0.457236411555075, "market_dynamics": -0.653007, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0, "high": 33.139999, "low": 30.559999, "close": 30.889999, "volume": 17468492}, "trend_line": 29.90814, "activity_lines": {"activity_5": 31.466134, "activity_10": 32.143162, "activity_20": 32.403415, "activity_30": 31.324392}, "trend_signal": 1, "fair_value": 29.053628, "relative_strength": 8.457388, "rate_of_change": 0.27732713692002015, "market_dynamics": -0.788474, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.879999, "high": 32.73, "low": 30.459999, "close": 32.0, "volume": 15420405}, "trend_line": 30.086295, "activity_lines": {"activity_5": 31.672302, "activity_10": 31.964699, "activity_20": 32.431235, "activity_30": 31.45935}, "trend_signal": 1, "fair_value": 29.073948, "relative_strength": 12.813583, "rate_of_change": 0.5956739536460652, "market_dynamics": -0.787768, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.969999, "high": 33.599998, "low": 31.68, "close": 33.200001, "volume": 18910800}, "trend_line": 30.273414, "activity_lines": {"activity_5": 32.218, "activity_10": 32.07077, "activity_20": 32.541475, "activity_30": 31.660235}, "trend_signal": 1, "fair_value": 29.102208, "relative_strength": 14.597187, "rate_of_change": 0.6219409867516063, "market_dynamics": -0.63075, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.549999, "high": 34.799999, "low": 32.759998, "close": 33.200001, "volume": 16633576}, "trend_line": 30.45393, "activity_lines": {"activity_5": 32.612, "activity_10": 32.226779, "activity_20": 32.620786, "activity_30": 31.849047}, "trend_signal": 1, "fair_value": 29.130084, "relative_strength": 12.54831, "rate_of_change": 0.5962855725489065, "market_dynamics": -0.554546, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.200001, "high": 34.77, "low": 33.110001, "close": 33.720001, "volume": 14395963}, "trend_line": 30.646825, "activity_lines": {"activity_5": 33.059334, "activity_10": 32.504938, "activity_20": 32.719824, "activity_30": 32.059761}, "trend_signal": 1, "fair_value": 29.161097, "relative_strength": 12.626425, "rate_of_change": 0.633399367503636, "market_dynamics": -0.468305, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.619999, "high": 33.880001, "low": 32.5, "close": 33.07, "volume": 13129344}, "trend_line": 30.836215, "activity_lines": {"activity_5": 33.215334, "activity_10": 32.657673, "activity_20": 32.75256, "activity_30": 32.216095}, "trend_signal": 1, "fair_value": 29.187332, "relative_strength": 9.320034, "rate_of_change": 0.6179759240965402, "market_dynamics": -0.482059, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.110001, "high": 35.470001, "low": 32.950001, "close": 35.360001, "volume": 15936912}, "trend_line": 31.127031, "activity_lines": {"activity_5": 33.989334, "activity_10": 33.230447, "activity_20": 32.99992, "activity_30": 32.507952}, "trend_signal": 1, "fair_value": 29.228483, "relative_strength": 14.397646, "rate_of_change": 0.9430988855149685, "market_dynamics": -0.380564, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.360001, "high": 36.599998, "low": 34.650002, "close": 35.209999, "volume": 21881803}, "trend_line": 31.486807, "activity_lines": {"activity_5": 34.489333, "activity_10": 33.698364, "activity_20": 33.21791, "activity_30": 32.771369}, "trend_signal": 1, "fair_value": 29.268095, "relative_strength": 14.39695, "rate_of_change": 1.155831405828587, "market_dynamics": -0.144277, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.150002, "high": 37.98, "low": 34.799999, "close": 37.099998, "volume": 20787923}, "trend_line": 31.949864, "activity_lines": {"activity_5": 35.485333, "activity_10": 34.432, "activity_20": 33.598182, "activity_30": 33.133511}, "trend_signal": 1, "fair_value": 29.319621, "relative_strength": 17.250469, "rate_of_change": 1.4706381628343665, "market_dynamics": 0.22951, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.049999, "high": 46.080002, "low": 37.049999, "close": 45.240002, "volume": 45007617}, "trend_line": 32.608315, "activity_lines": {"activity_5": 38.934667, "activity_10": 36.542, "activity_20": 34.72254, "activity_30": 33.990939}, "trend_signal": 1, "fair_value": 29.423676, "relative_strength": 38.990087, "rate_of_change": 2.0608882716996724, "market_dynamics": 0.806977, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.799999, "high": 45.950001, "low": 42.09, "close": 43.599998, "volume": 37541360}, "trend_line": 33.195259, "activity_lines": {"activity_5": 41.069333, "activity_10": 38.124, "activity_20": 35.627114, "activity_30": 34.70008}, "trend_signal": 1, "fair_value": 29.51573, "relative_strength": 28.102111, "rate_of_change": 1.7999826117970297, "market_dynamics": 1.18922, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.189999, "high": 45.32, "low": 42.0, "close": 44.200001, "volume": 37753481}, "trend_line": 33.824985, "activity_lines": {"activity_5": 42.702, "activity_10": 39.584, "activity_20": 36.543707, "activity_30": 35.410063}, "trend_signal": 1, "fair_value": 29.610467, "relative_strength": 27.501369, "rate_of_change": 1.8970359592615258, "market_dynamics": 1.457321, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.790001, "high": 45.200001, "low": 38.82, "close": 40.509998, "volume": 32135514}, "trend_line": 34.285157, "activity_lines": {"activity_5": 42.515333, "activity_10": 40.151272, "activity_20": 37.068154, "activity_30": 35.841354}, "trend_signal": 1, "fair_value": 29.680336, "relative_strength": 17.430008, "rate_of_change": 1.3604499750702035, "market_dynamics": 1.462023, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.32, "high": 43.060001, "low": 39.66, "close": 41.98, "volume": 20241753}, "trend_line": 34.786404, "activity_lines": {"activity_5": 42.465333, "activity_10": 40.852909, "activity_20": 37.71087, "activity_30": 36.337796}, "trend_signal": 1, "fair_value": 29.748243, "relative_strength": 18.87497, "rate_of_change": 1.4619941801637348, "market_dynamics": 1.245707, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.34, "high": 50.369999, "low": 41.009998, "close": 46.560001, "volume": 38809371}, "trend_line": 35.245182, "activity_lines": {"activity_5": 43.616667, "activity_10": 42.227636, "activity_20": 38.755198, "activity_30": 37.097383}, "trend_signal": 1, "fair_value": 29.858574, "relative_strength": 32.119361, "rate_of_change": 1.3188428444630333, "market_dynamics": 1.215064, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.360001, "high": 50.68, "low": 45.830002, "close": 47.0, "volume": 35855056}, "trend_line": 35.733815, "activity_lines": {"activity_5": 44.826667, "activity_10": 43.448909, "activity_20": 39.77839, "activity_30": 37.855758}, "trend_signal": 1, "fair_value": 29.957453, "relative_strength": 31.636054, "rate_of_change": 1.3863823997277136, "market_dynamics": 1.166347, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.0, "high": 50.43, "low": 46.720001, "close": 49.220001, "volume": 11465991}, "trend_line": 36.301401, "activity_lines": {"activity_5": 46.55, "activity_10": 44.820546, "activity_20": 40.947641, "activity_30": 38.725835}, "trend_signal": 1, "fair_value": 30.067933, "relative_strength": 34.482893, "rate_of_change": 1.5883722462882808, "market_dynamics": 1.132766, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.25, "high": 50.939999, "low": 47.299999, "close": 48.599998, "volume": 13642952}, "trend_line": 36.871762, "activity_lines": {"activity_5": 47.732, "activity_10": 45.827454, "activity_20": 41.971524, "activity_30": 39.519293}, "trend_signal": 1, "fair_value": 30.191642, "relative_strength": 30.981186, "rate_of_change": 1.5711817844165255, "market_dynamics": 1.161622, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.0, "high": 59.490002, "low": 45.939999, "close": 46.099998, "volume": 77774726}, "trend_line": 37.389827, "activity_lines": {"activity_5": 47.541332, "activity_10": 46.136363, "activity_20": 42.673143, "activity_30": 40.114663}, "trend_signal": 1, "fair_value": 30.329683, "relative_strength": 25.126326, "rate_of_change": 1.4050454111740036, "market_dynamics": 1.089296, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.0, "high": 48.59, "low": 45.0, "close": 48.41, "volume": 28309994}, "trend_line": 37.940649, "activity_lines": {"activity_5": 47.845999, "activity_10": 46.701636, "activity_20": 43.524762, "activity_30": 40.825641}, "trend_signal": 1, "fair_value": 30.479426, "relative_strength": 26.77508, "rate_of_change": 1.4731868109472765, "market_dynamics": 0.96696, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.0, "high": 51.509998, "low": 48.509998, "close": 49.299999, "volume": 29212732}, "trend_line": 38.446516, "activity_lines": {"activity_5": 48.323999, "activity_10": 47.37109, "activity_20": 44.385857, "activity_30": 41.558503}, "trend_signal": 1, "fair_value": 30.63854, "relative_strength": 27.816605, "rate_of_change": 1.3333114043463041, "market_dynamics": 0.952696, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.650002, "high": 49.799999, "low": 45.779999, "close": 46.869999, "volume": 17205947}, "trend_line": 38.820536, "activity_lines": {"activity_5": 47.838666, "activity_10": 47.49509, "activity_20": 44.927857, "activity_30": 42.101953}, "trend_signal": 1, "fair_value": 30.756119, "relative_strength": 19.401612, "rate_of_change": 0.9728319726031729, "market_dynamics": 0.769334, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.950001, "high": 48.09, "low": 43.950001, "close": 44.880001, "volume": 15186840}, "trend_line": 39.118317, "activity_lines": {"activity_5": 46.846666, "activity_10": 47.208727, "activity_20": 45.209523, "activity_30": 42.492887}, "trend_signal": 1, "fair_value": 30.85581, "relative_strength": 13.928146, "rate_of_change": 0.7670708101505876, "market_dynamics": 0.347788, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.400002, "high": 51.099998, "low": 45.619999, "close": 47.959999, "volume": 41940382}, "trend_line": 39.559707, "activity_lines": {"activity_5": 47.129333, "activity_10": 47.402909, "activity_20": 45.728904, "activity_30": 43.063318}, "trend_signal": 1, "fair_value": 30.930314, "relative_strength": 25.622639, "rate_of_change": 1.1283460891224066, "market_dynamics": 0.106818, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.0, "high": 49.950001, "low": 45.099998, "close": 49.630001, "volume": 32002000}, "trend_line": 40.103319, "activity_lines": {"activity_5": 47.844667, "activity_10": 47.792, "activity_20": 46.337047, "activity_30": 43.713014}, "trend_signal": 1, "fair_value": 31.022811, "relative_strength": 27.104059, "rate_of_change": 1.3741557792629655, "market_dynamics": -0.096182, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.75, "high": 50.98, "low": 47.950001, "close": 50.099998, "volume": 23407204}, "trend_line": 40.664249, "activity_lines": {"activity_5": 48.635333, "activity_10": 48.210727, "activity_20": 46.91419, "activity_30": 44.357961}, "trend_signal": 1, "fair_value": 31.111421, "relative_strength": 26.706111, "rate_of_change": 1.398712161454764, "market_dynamics": -0.141062, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.34, "high": 54.75, "low": 49.599998, "close": 53.07, "volume": 28377466}, "trend_line": 41.396818, "activity_lines": {"activity_5": 50.362666, "activity_10": 49.11309, "activity_20": 47.693095, "activity_30": 45.158332}, "trend_signal": 1, "fair_value": 31.236878, "relative_strength": 33.313085, "rate_of_change": 1.8015062813529523, "market_dynamics": 0.116044, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.450001, "high": 54.43, "low": 49.400002, "close": 49.48, "volume": 23585183}, "trend_line": 42.015333, "activity_lines": {"activity_5": 50.48, "activity_10": 49.292727, "activity_20": 48.045762, "activity_30": 45.679828}, "trend_signal": 1, "fair_value": 31.341823, "relative_strength": 23.198044, "rate_of_change": 1.4941124218774375, "market_dynamics": 0.078307, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.200001, "high": 52.169998, "low": 49.799999, "close": 50.080002, "volume": 24173878}, "trend_line": 42.638, "activity_lines": {"activity_5": 50.490667, "activity_10": 49.565455, "activity_20": 48.387619, "activity_30": 46.200129}, "trend_signal": 1, "fair_value": 31.448545, "relative_strength": 21.303335, "rate_of_change": 1.4819994405375767, "market_dynamics": -0.010407, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.189999, "high": 50.470001, "low": 48.619999, "close": 48.810001, "volume": 9009692}, "trend_line": 43.178333, "activity_lines": {"activity_5": 49.936667, "activity_10": 49.534909, "activity_20": 48.546714, "activity_30": 46.598322}, "trend_signal": 1, "fair_value": 31.553507, "relative_strength": 17.058643, "rate_of_change": 1.2672569069843895, "market_dynamics": -0.187777, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.209999, "high": 60.299999, "low": 49.18, "close": 58.799999, "volume": 40890165}, "trend_line": 44.108667, "activity_lines": {"activity_5": 52.767334, "activity_10": 51.313455, "activity_20": 49.640238, "activity_30": 47.606172}, "trend_signal": 1, "fair_value": 31.744111, "relative_strength": 34.12409, "rate_of_change": 2.1546315833915934, "market_dynamics": -0.142985, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.5, "high": 62.849998, "low": 56.490002, "close": 62.200001, "volume": 32586308}, "trend_line": 45.115333, "activity_lines": {"activity_5": 56.151334, "activity_10": 53.537455, "activity_20": 50.98519, "activity_30": 48.773355}, "trend_signal": 1, "fair_value": 31.954871, "relative_strength": 40.663446, "rate_of_change": 2.2822408122195186, "market_dynamics": 0.164768, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.200001, "high": 63.700001, "low": 56.599998, "close": 57.400002, "volume": 31874872}, "trend_line": 45.922, "activity_lines": {"activity_5": 57.326668, "activity_10": 54.610001, "activity_20": 51.787286, "activity_30": 49.565914}, "trend_signal": 1, "fair_value": 32.108085, "relative_strength": 27.395659, "rate_of_change": 1.7880107412705948, "market_dynamics": 0.476688, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.5, "high": 57.619999, "low": 51.650002, "close": 53.84, "volume": 23233080}, "trend_line": 46.61, "activity_lines": {"activity_5": 56.787334, "activity_10": 54.807637, "activity_20": 52.169905, "activity_30": 50.076753}, "trend_signal": 1, "fair_value": 32.252276, "relative_strength": 18.912796, "rate_of_change": 1.4981925874308664, "market_dynamics": 0.687487, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.549999, "high": 53.799999, "low": 49.43, "close": 50.27, "volume": 17958984}, "trend_line": 47.161667, "activity_lines": {"activity_5": 54.807334, "activity_10": 54.249273, "activity_20": 52.156048, "activity_30": 50.312882}, "trend_signal": 1, "fair_value": 32.352238, "relative_strength": 11.62217, "rate_of_change": 1.1835807766573736, "market_dynamics": 0.330878, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.09, "high": 55.450001, "low": 50.73, "close": 53.209999, "volume": 17811298}, "trend_line": 47.833, "activity_lines": {"activity_5": 53.71, "activity_10": 54.213818, "activity_20": 52.404524, "activity_30": 50.703097}, "trend_signal": 1, "fair_value": 32.464752, "relative_strength": 16.66347, "rate_of_change": 1.4234717360605533, "market_dynamics": -0.04021, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.91, "high": 56.490002, "low": 52.009998, "close": 55.84, "volume": 16255224}, "trend_line": 48.515667, "activity_lines": {"activity_5": 53.862, "activity_10": 54.6, "activity_20": 52.873905, "activity_30": 51.219677}, "trend_signal": 1, "fair_value": 32.604171, "relative_strength": 19.291883, "rate_of_change": 1.4271883427759124, "market_dynamics": -0.315698, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.290001, "high": 56.599998, "low": 50.57, "close": 53.650002, "volume": 18899910}, "trend_line": 49.130333, "activity_lines": {"activity_5": 53.708, "activity_10": 54.537637, "activity_20": 53.103191, "activity_30": 51.550925}, "trend_signal": 1, "fair_value": 32.742703, "relative_strength": 15.045107, "rate_of_change": 1.2669433154448846, "market_dynamics": -0.498966, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 54.75, "low": 49.450001, "close": 51.029999, "volume": 17677227}, "trend_line": 49.594667, "activity_lines": {"activity_5": 52.930667, "activity_10": 53.923091, "activity_20": 53.058905, "activity_30": 51.673484}, "trend_signal": 1, "fair_value": 32.874573, "relative_strength": 9.651372, "rate_of_change": 0.9451065597296092, "market_dynamics": -0.591502, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.990002, "high": 52.18, "low": 47.040001, "close": 47.040001, "volume": 13862563}, "trend_line": 49.654667, "activity_lines": {"activity_5": 51.010667, "activity_10": 52.565819, "activity_20": 52.611143, "activity_30": 51.508667}, "trend_signal": 1, "fair_value": 32.979831, "relative_strength": 4.140766, "rate_of_change": 0.12098074980522054, "market_dynamics": -0.791569, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.330002, "high": 49.849998, "low": 44.200001, "close": 48.5, "volume": 16108022}, "trend_line": 49.818, "activity_lines": {"activity_5": 49.792667, "activity_10": 51.506182, "activity_20": 52.308953, "activity_30": 51.434172}, "trend_signal": 0, "fair_value": 33.096173, "relative_strength": 7.959606, "rate_of_change": 0.3289378619737685, "market_dynamics": -1.033198, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.560001, "high": 51.299999, "low": 47.139999, "close": 50.200001, "volume": 13579407}, "trend_line": 50.018, "activity_lines": {"activity_5": 49.455334, "activity_10": 50.942909, "activity_20": 52.172477, "activity_30": 51.458817}, "trend_signal": 0, "fair_value": 33.222292, "relative_strength": 12.069411, "rate_of_change": 0.4014613192019006, "market_dynamics": -1.123934, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.200001, "high": 54.02, "low": 49.25, "close": 52.93, "volume": 14765154}, "trend_line": 50.432, "activity_lines": {"activity_5": 50.404, "activity_10": 51.094182, "activity_20": 52.280143, "activity_30": 51.646688}, "trend_signal": 0, "fair_value": 33.356036, "relative_strength": 14.433297, "rate_of_change": 0.8277020272701857, "market_dynamics": -1.037813, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.48, "high": 57.240002, "low": 52.400002, "close": 57.09, "volume": 20636904}, "trend_line": 50.935667, "activity_lines": {"activity_5": 52.787334, "activity_10": 52.083091, "activity_20": 52.745667, "activity_30": 52.076237}, "trend_signal": 1, "fair_value": 33.519724, "relative_strength": 20.82355, "rate_of_change": 0.9987051871827413, "market_dynamics": -0.74582, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.619999, "high": 70.019997, "low": 55.5, "close": 65.0, "volume": 57250222}, "trend_line": 51.550333, "activity_lines": {"activity_5": 57.403333, "activity_10": 54.451091, "activity_20": 53.921048, "activity_30": 52.983613}, "trend_signal": 1, "fair_value": 33.712169, "relative_strength": 35.495438, "rate_of_change": 1.2067496828892017, "market_dynamics": -0.235215, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.099998, "high": 66.300003, "low": 60.779999, "close": 65.279999, "volume": 38005000}, "trend_line": 52.159667, "activity_lines": {"activity_5": 60.915333, "activity_10": 56.602182, "activity_20": 55.049905, "activity_30": 53.869398}, "trend_signal": 1, "fair_value": 33.885496, "relative_strength": 33.842992, "rate_of_change": 1.1820175826992174, "market_dynamics": 0.236664, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.5, "high": 70.199997, "low": 64.010002, "close": 67.150002, "volume": 29308034}, "trend_line": 52.757333, "activity_lines": {"activity_5": 63.932, "activity_10": 58.873819, "activity_20": 56.284572, "activity_30": 54.836516}, "trend_signal": 1, "fair_value": 34.093879, "relative_strength": 34.1601, "rate_of_change": 1.1458393704852523, "market_dynamics": 0.732914, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.5, "high": 74.5, "low": 66.5, "close": 70.0, "volume": 43821175}, "trend_line": 53.470667, "activity_lines": {"activity_5": 66.768667, "activity_10": 61.458, "activity_20": 57.723619, "activity_30": 55.948947}, "trend_signal": 1, "fair_value": 34.343342, "relative_strength": 39.796114, "rate_of_change": 1.352103981450306, "market_dynamics": 1.149028, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.449997, "high": 77.599998, "low": 66.139999, "close": 74.160004, "volume": 50226518}, "trend_line": 54.406, "activity_lines": {"activity_5": 69.854002, "activity_10": 64.501274, "activity_20": 59.461143, "activity_30": 57.283742}, "trend_signal": 1, "fair_value": 34.619946, "relative_strength": 46.861812, "rate_of_change": 1.7492450580427583, "market_dynamics": 1.324756, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.900002, "high": 89.379997, "low": 73.900002, "close": 79.059998, "volume": 52489980}, "trend_line": 55.427667, "activity_lines": {"activity_5": 73.434667, "activity_10": 68.01491, "activity_20": 61.550667, "activity_30": 58.874323}, "trend_signal": 1, "fair_value": 34.941413, "relative_strength": 55.78338, "rate_of_change": 1.8778572216299687, "market_dynamics": 1.509154, "expectation": {"probability": 53.303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ea76e6-bc12-4515-8fd9-e9a1b480acb6/", "share_image": "https://sharemaestro.com/terminal/49ea76e6-bc12-4515-8fd9-e9a1b480acb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}