{"ticker": {"uuid": "49ebb570-903a-4ba2-8a18-4c9695c8cf78", "symbol": "009802", "name": "Fubon Taiwan Flagship Momentum 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009802 rose 58.68%, moving from 12.77 to 20.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.96 and has improved across the 12-week window. Market Dynamics is 2.13 on the latest week. Expectation is positive at 69.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.26"}, {"label": "12-Week Change", "value": "58.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.96"}, {"label": "Market Dynamics", "value": "2.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.200001, "high": 20.82, "low": 19.200001, "close": 20.26, "volume": 91623998}, "trend_line": 13.022076, "activity_lines": {"activity_5": 18.554, "activity_10": 17.060363, "activity_20": 15.312682, "activity_30": 14.281044}, "trend_signal": 1, "fair_value": 11.252111, "relative_strength": 12.959601, "rate_of_change": 2.4840793304937216, "market_dynamics": 2.132304, "expectation": {"probability": 69.2982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 9.74887, "high": 9.74887, "low": 9.74887, "close": 9.74887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.74887, "high": 9.74887, "low": 9.74887, "close": 9.74887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.74887, "high": 9.778116, "low": 9.66113, "close": 9.700126, "volume": 221115513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.732622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.739121, "high": 9.748871, "low": 9.436907, "close": 9.475903, "volume": 103629586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.668442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.280924, "high": 9.397912, "low": 9.14444, "close": 9.358916, "volume": 56630677}, "trend_line": null, "activity_lines": {"activity_5": 9.536345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.423023, "high": 8.501015, "low": 7.438388, "close": 8.481517, "volume": 131323896}, "trend_line": null, "activity_lines": {"activity_5": 9.161339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.419034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.695992, "high": 8.773983, "low": 8.471768, "close": 8.579006, "volume": 50969576}, "trend_line": null, "activity_lines": {"activity_5": 8.903319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.29903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.569257, "high": 8.715489, "low": 8.335285, "close": 8.715489, "volume": 34165176}, "trend_line": null, "activity_lines": {"activity_5": 8.768784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.226087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.744737, "high": 8.881221, "low": 8.705741, "close": 8.871472, "volume": 25049362}, "trend_line": null, "activity_lines": {"activity_5": 8.751886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.186685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.861723, "high": 8.910468, "low": 8.647248, "close": 8.900719, "volume": 37103336}, "trend_line": null, "activity_lines": {"activity_5": 8.785032, "activity_10": 8.955667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.158089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.939714, "high": 9.31992, "low": 8.929965, "close": 9.300422, "volume": 35785252}, "trend_line": null, "activity_lines": {"activity_5": 8.981959, "activity_10": 8.981546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.171028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.261426, "high": 9.329669, "low": 9.14444, "close": 9.261427, "volume": 25381790}, "trend_line": null, "activity_lines": {"activity_5": 9.111294, "activity_10": 9.008488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.178561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.251677, "high": 9.261426, "low": 9.0567, "close": 9.085947, "volume": 15050482}, "trend_line": null, "activity_lines": {"activity_5": 9.136641, "activity_10": 9.012387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.171437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.998207, "high": 9.251677, "low": 8.959212, "close": 9.173686, "volume": 19976999}, "trend_line": null, "activity_lines": {"activity_5": 9.166537, "activity_10": 9.043406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.171598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.241929, "high": 9.358916, "low": 9.222431, "close": 9.271175, "volume": 29651536}, "trend_line": null, "activity_lines": {"activity_5": 9.208782, "activity_10": 9.097645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.178236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.271175, "high": 9.378413, "low": 9.183435, "close": 9.183435, "volume": 33132648}, "trend_line": null, "activity_lines": {"activity_5": 9.197084, "activity_10": 9.137527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.178561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.066449, "high": 9.427158, "low": 9.066449, "close": 9.378413, "volume": 37315742}, "trend_line": null, "activity_lines": {"activity_5": 9.258177, "activity_10": 9.200097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.190317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.378413, "high": 9.544144, "low": 9.339417, "close": 9.475903, "volume": 31595212}, "trend_line": null, "activity_lines": {"activity_5": 9.343967, "activity_10": 9.265858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.206183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.456403, "high": 9.670879, "low": 9.358917, "close": 9.66113, "volume": 32440584}, "trend_line": null, "activity_lines": {"activity_5": 9.465503, "activity_10": 9.351471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.230128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.641633, "high": 9.797614, "low": 9.583139, "close": 9.778116, "volume": 127896356}, "trend_line": null, "activity_lines": {"activity_5": 9.593538, "activity_10": 9.443996, "activity_20": 9.274657, "activity_30": null}, "trend_signal": 0, "fair_value": 9.257527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.797615, "high": 9.904852, "low": 9.73912, "close": 9.885354, "volume": 194734261}, "trend_line": null, "activity_lines": {"activity_5": 9.723523, "activity_10": 9.540067, "activity_20": 9.33445, "activity_30": null}, "trend_signal": 0, "fair_value": 9.287424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.904852, "high": 9.953596, "low": 9.74887, "close": 9.904852, "volume": 72846253}, "trend_line": null, "activity_lines": {"activity_5": 9.813212, "activity_10": 9.629047, "activity_20": 9.39545, "activity_30": null}, "trend_signal": 0, "fair_value": 9.315489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.82686, "high": 10.021838, "low": 9.778116, "close": 10.01209, "volume": 59900010}, "trend_line": null, "activity_lines": {"activity_5": 9.903552, "activity_10": 9.725827, "activity_20": 9.465921, "activity_30": null}, "trend_signal": 0, "fair_value": 9.345776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.982843, "high": 10.177821, "low": 9.943848, "close": 10.158323, "volume": 42213170}, "trend_line": null, "activity_lines": {"activity_5": 10.00689, "activity_10": 9.832356, "activity_20": 9.548833, "activity_30": null}, "trend_signal": 0, "fair_value": 9.379632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6105, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.168072, "high": 10.275309, "low": 9.943848, "close": 10.041337, "volume": 32860935}, "trend_line": null, "activity_lines": {"activity_5": 10.038087, "activity_10": 9.899712, "activity_20": 9.617353, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.138825, "high": 10.26556, "low": 10.099829, "close": 10.148574, "volume": 32643411}, "trend_line": null, "activity_lines": {"activity_5": 10.087481, "activity_10": 9.972563, "activity_20": 9.692837, "activity_30": null}, "trend_signal": 0, "fair_value": 9.434657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.138825, "high": 10.197319, "low": 9.973094, "close": 10.197319, "volume": 28873432}, "trend_line": null, "activity_lines": {"activity_5": 10.135576, "activity_10": 10.036728, "activity_20": 9.765026, "activity_30": null}, "trend_signal": 0, "fair_value": 9.462903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.265561, "high": 10.558026, "low": 10.226565, "close": 10.519031, "volume": 69484375}, "trend_line": null, "activity_lines": {"activity_5": 10.27141, "activity_10": 10.144497, "activity_20": 9.860147, "activity_30": null}, "trend_signal": 0, "fair_value": 9.500622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.538529, "high": 10.613647, "low": 10.406887, "close": 10.505344, "volume": 31262156}, "trend_line": null, "activity_lines": {"activity_5": 10.368886, "activity_10": 10.230812, "activity_20": 9.945376, "activity_30": null}, "trend_signal": 0, "fair_value": 9.535268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.251478, "expectation": {"probability": 66.4298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.505344, "high": 10.574264, "low": 10.170591, "close": 10.209973, "volume": 26115984}, "trend_line": 9.557758, "activity_lines": {"activity_5": 10.34477, "activity_10": 10.248074, "activity_20": 9.994694, "activity_30": 9.769819}, "trend_signal": 1, "fair_value": 9.557758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.534613, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.298585, "high": 10.544727, "low": 10.259202, "close": 10.534881, "volume": 22694133}, "trend_line": 9.583958, "activity_lines": {"activity_5": 10.417714, "activity_10": 10.316558, "activity_20": 10.068722, "activity_30": 9.83286}, "trend_signal": 1, "fair_value": 9.589278, "relative_strength": null, "rate_of_change": 0.2741228643788754, "market_dynamics": 1.6887, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.584109, "high": 10.761331, "low": 10.574264, "close": 10.712103, "volume": 21463243}, "trend_line": 9.616066, "activity_lines": {"activity_5": 10.523978, "activity_10": 10.405454, "activity_20": 10.153749, "activity_30": 9.905643}, "trend_signal": 1, "fair_value": 9.624366, "relative_strength": null, "rate_of_change": 0.33501816264218953, "market_dynamics": 1.67885, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.416733, "high": 10.840097, "low": 10.357659, "close": 10.702257, "volume": 42449794}, "trend_line": 9.64947, "activity_lines": {"activity_5": 10.592642, "activity_10": 10.477883, "activity_20": 10.230931, "activity_30": 9.97572}, "trend_signal": 1, "fair_value": 9.65703, "relative_strength": null, "rate_of_change": 0.347376983477452, "market_dynamics": 1.695468, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.74164, "high": 10.958246, "low": 10.74164, "close": 10.790869, "volume": 16350210}, "trend_line": 9.693303, "activity_lines": {"activity_5": 10.678628, "activity_10": 10.553875, "activity_20": 10.308855, "activity_30": 10.049359}, "trend_signal": 1, "fair_value": 9.690378, "relative_strength": null, "rate_of_change": 0.45425292788100635, "market_dynamics": 1.8571, "expectation": {"probability": 66.1074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.899172, "high": 11.145313, "low": 10.899172, "close": 11.096086, "volume": 28887049}, "trend_line": 9.751208, "activity_lines": {"activity_5": 10.847318, "activity_10": 10.67386, "activity_20": 10.408147, "activity_30": 10.139861}, "trend_signal": 1, "fair_value": 9.730541, "relative_strength": null, "rate_of_change": 0.5973711953500254, "market_dynamics": 1.870935, "expectation": {"probability": 68.8272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.056702, "high": 11.096086, "low": 10.603801, "close": 10.672721, "volume": 24118768}, "trend_line": 9.824248, "activity_lines": {"activity_5": 10.815812, "activity_10": 10.697692, "activity_20": 10.458428, "activity_30": 10.199313}, "trend_signal": 1, "fair_value": 9.756713, "relative_strength": null, "rate_of_change": 0.7490354015625619, "market_dynamics": 1.58301, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.72195, "high": 10.781023, "low": 10.525035, "close": 10.534881, "volume": 22352018}, "trend_line": 9.889444, "activity_lines": {"activity_5": 10.729169, "activity_10": 10.686933, "activity_20": 10.488489, "activity_30": 10.24516}, "trend_signal": 1, "fair_value": 9.777744, "relative_strength": null, "rate_of_change": 0.6636233124407942, "market_dynamics": 1.109828, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.58411, "high": 10.613647, "low": 10.052443, "close": 10.091825, "volume": 26819147}, "trend_line": 9.935322, "activity_lines": {"activity_5": 10.506657, "activity_10": 10.58948, "activity_20": 10.470848, "activity_30": 10.258217}, "trend_signal": 1, "fair_value": 9.78601, "relative_strength": null, "rate_of_change": 0.46390879001893426, "market_dynamics": 0.600589, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.141055, "high": 10.672721, "low": 10.101672, "close": 10.643184, "volume": 17092149}, "trend_line": 9.994379, "activity_lines": {"activity_5": 10.508626, "activity_10": 10.600042, "activity_20": 10.502785, "activity_30": 10.303886}, "trend_signal": 1, "fair_value": 9.807988, "relative_strength": null, "rate_of_change": 0.5944145544553163, "market_dynamics": 0.057425, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.623492, "high": 10.849943, "low": 10.613647, "close": 10.810559, "volume": 18123021}, "trend_line": 10.058041, "activity_lines": {"activity_5": 10.576233, "activity_10": 10.638529, "activity_20": 10.545985, "activity_30": 10.356542}, "trend_signal": 1, "fair_value": 9.833053, "relative_strength": null, "rate_of_change": 0.6369780453592864, "market_dynamics": -0.173046, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.859789, "high": 11.007474, "low": 10.820406, "close": 10.909018, "volume": 18381244}, "trend_line": 10.11166, "activity_lines": {"activity_5": 10.695694, "activity_10": 10.683998, "activity_20": 10.593646, "activity_30": 10.411444}, "trend_signal": 1, "fair_value": 9.859296, "relative_strength": null, "rate_of_change": 0.5330958583286864, "market_dynamics": -0.207614, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.751486, "high": 10.941286, "low": 10.653357, "close": 10.9115, "volume": 9903663}, "trend_line": 10.166663, "activity_lines": {"activity_5": 10.800229, "activity_10": 10.723117, "activity_20": 10.636669, "activity_30": 10.463047}, "trend_signal": 1, "fair_value": 9.884348, "relative_strength": null, "rate_of_change": 0.5439561852356511, "market_dynamics": -0.182001, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.000857, "high": 11.090215, "low": 10.971072, "close": 11.0505, "volume": 16280661}, "trend_line": 10.232148, "activity_lines": {"activity_5": 10.92599, "activity_10": 10.783882, "activity_20": 10.688136, "activity_30": 10.520069}, "trend_signal": 1, "fair_value": 9.911468, "relative_strength": null, "rate_of_change": 0.6441149864021329, "market_dynamics": -0.12321, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.070357, "high": 11.348358, "low": 11.070357, "close": 11.298715, "volume": 19028178}, "trend_line": 10.302982, "activity_lines": {"activity_5": 11.070578, "activity_10": 10.883446, "activity_20": 10.758298, "activity_30": 10.588879}, "trend_signal": 1, "fair_value": 9.942996, "relative_strength": null, "rate_of_change": 0.6922691110410015, "market_dynamics": 0.056911, "expectation": {"probability": 67.8883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.417858, "high": 11.755429, "low": 11.378143, "close": 11.437715, "volume": 25833838}, "trend_line": 10.3752, "activity_lines": {"activity_5": 11.217797, "activity_10": 10.999049, "activity_20": 10.836267, "activity_30": 10.662088}, "trend_signal": 1, "fair_value": 9.976212, "relative_strength": null, "rate_of_change": 0.7009426979489962, "market_dynamics": 0.287371, "expectation": {"probability": 69.2821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.616429, "high": 11.934143, "low": 11.487357, "close": 11.934143, "volume": 24815247}, "trend_line": 10.466891, "activity_lines": {"activity_5": 11.488681, "activity_10": 11.1987, "activity_20": 10.954866, "activity_30": 10.762665}, "trend_signal": 1, "fair_value": 10.018776, "relative_strength": null, "rate_of_change": 0.8837516385226393, "market_dynamics": 0.661859, "expectation": {"probability": 70.7937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.914286, "high": 12.291572, "low": 11.666072, "close": 12.241929, "volume": 26083170}, "trend_line": 10.562341, "activity_lines": {"activity_5": 11.793819, "activity_10": 11.431377, "activity_20": 11.094276, "activity_30": 10.877183}, "trend_signal": 1, "fair_value": 10.066077, "relative_strength": null, "rate_of_change": 0.9119231298004306, "market_dynamics": 1.087072, "expectation": {"probability": 72.1634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.321357, "high": 12.639071, "low": 12.222072, "close": 12.3015, "volume": 22610952}, "trend_line": 10.656528, "activity_lines": {"activity_5": 12.030119, "activity_10": 11.643848, "activity_20": 11.229622, "activity_30": 10.989387}, "trend_signal": 1, "fair_value": 10.112648, "relative_strength": null, "rate_of_change": 0.8917246659618336, "market_dynamics": 1.33715, "expectation": {"probability": 73.4104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.152571, "high": 12.400786, "low": 11.824928, "close": 12.033428, "volume": 25796644}, "trend_line": 10.735604, "activity_lines": {"activity_5": 12.093662, "activity_10": 11.767403, "activity_20": 11.33095, "activity_30": 11.07822}, "trend_signal": 1, "fair_value": 10.151848, "relative_strength": null, "rate_of_change": 0.7420428116925193, "market_dynamics": 1.452277, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.192285, "high": 12.837644, "low": 12.192285, "close": 12.827715, "volume": 12319904}, "trend_line": 10.837258, "activity_lines": {"activity_5": 12.372986, "activity_10": 12.010097, "activity_20": 11.500648, "activity_30": 11.213194}, "trend_signal": 1, "fair_value": 10.205365, "relative_strength": null, "rate_of_change": 0.9468866400064674, "market_dynamics": 1.471822, "expectation": {"probability": 71.4854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.907143, "high": 13.8305, "low": 12.907143, "close": 13.751072, "volume": 19409769}, "trend_line": 10.966115, "activity_lines": {"activity_5": 12.867429, "activity_10": 12.383998, "activity_20": 11.745819, "activity_30": 11.401182}, "trend_signal": 1, "fair_value": 10.274889, "relative_strength": null, "rate_of_change": 1.1890184768139689, "market_dynamics": 1.502044, "expectation": {"probability": 72.4359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.324143, "high": 13.641857, "low": 12.311429, "close": 12.837644, "volume": 31076487}, "trend_line": 11.063875, "activity_lines": {"activity_5": 12.936267, "activity_10": 12.540147, "activity_20": 11.888682, "activity_30": 11.521926}, "trend_signal": 1, "fair_value": 10.324173, "relative_strength": -6.417778, "rate_of_change": 0.8914734160639313, "market_dynamics": 1.497844, "expectation": {"probability": 72.2581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.063214, "high": 12.986571, "low": 11.8845, "close": 12.768143, "volume": 22836178}, "trend_line": 11.155743, "activity_lines": {"activity_5": 12.942224, "activity_10": 12.648639, "activity_20": 12.014803, "activity_30": 11.631879}, "trend_signal": 1, "fair_value": 10.370285, "relative_strength": -6.150239, "rate_of_change": 0.8303419913908991, "market_dynamics": 1.458884, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.847571, "high": 13.12, "low": 12.65, "close": 12.87, "volume": 19937711}, "trend_line": 11.246132, "activity_lines": {"activity_5": 12.951024, "activity_10": 12.744421, "activity_20": 12.140788, "activity_30": 11.742476}, "trend_signal": 1, "fair_value": 10.416576, "relative_strength": -5.538392, "rate_of_change": 0.8102463457611031, "market_dynamics": 1.330976, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.44, "high": 12.95, "low": 12.3, "close": 12.67, "volume": 23493862}, "trend_line": 11.333754, "activity_lines": {"activity_5": 12.837386, "activity_10": 12.77527, "activity_20": 12.237825, "activity_30": 11.834339}, "trend_signal": 1, "fair_value": 10.457548, "relative_strength": -5.553038, "rate_of_change": 0.7791301044661527, "market_dynamics": 1.050994, "expectation": {"probability": 66.9708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.48, "high": 12.62, "low": 11.99, "close": 12.24, "volume": 18380035}, "trend_line": 11.403469, "activity_lines": {"activity_5": 12.590929, "activity_10": 12.705533, "activity_20": 12.286415, "activity_30": 11.892806}, "trend_signal": 1, "fair_value": 10.489377, "relative_strength": -6.967724, "rate_of_change": 0.615109521523042, "market_dynamics": 0.624237, "expectation": {"probability": 63.9373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 13.3, "low": 12.33, "close": 13.25, "volume": 21972265}, "trend_line": 11.505225, "activity_lines": {"activity_5": 12.781876, "activity_10": 12.81387, "activity_20": 12.423732, "activity_30": 12.011937}, "trend_signal": 1, "fair_value": 10.537809, "relative_strength": -7.092882, "rate_of_change": 0.8923249583087388, "market_dynamics": 0.467606, "expectation": {"probability": 63.7084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.33, "high": 14.34, "low": 13.31, "close": 14.29, "volume": 26703081}, "trend_line": 11.630924, "activity_lines": {"activity_5": 13.292, "activity_10": 13.09297, "activity_20": 12.647167, "activity_30": 12.1916}, "trend_signal": 1, "fair_value": 10.602502, "relative_strength": -3.36283, "rate_of_change": 1.092538390166215, "market_dynamics": 0.591144, "expectation": {"probability": 65.1446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.43, "high": 15.59, "low": 14.43, "close": 15.48, "volume": 38042139}, "trend_line": 11.796745, "activity_lines": {"activity_5": 14.097333, "activity_10": 13.552279, "activity_20": 12.963944, "activity_30": 12.439928}, "trend_signal": 1, "fair_value": 10.685172, "relative_strength": -0.825197, "rate_of_change": 1.4256906845922073, "market_dynamics": 0.958753, "expectation": {"probability": 66.7151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.59, "high": 16.09, "low": 15.36, "close": 15.85, "volume": 25826403}, "trend_line": 11.984746, "activity_lines": {"activity_5": 14.852, "activity_10": 14.016196, "activity_20": 13.292927, "activity_30": 12.701428}, "trend_signal": 1, "fair_value": 10.771252, "relative_strength": 1.713453, "rate_of_change": 1.59366842294209, "market_dynamics": 1.52592, "expectation": {"probability": 68.7135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.610001, "high": 18.200001, "low": 16.07, "close": 17.969999, "volume": 64803472}, "trend_line": 12.232584, "activity_lines": {"activity_5": 16.101333, "activity_10": 14.810617, "activity_20": 13.799817, "activity_30": 13.087573}, "trend_signal": 1, "fair_value": 10.889264, "relative_strength": 7.870276, "rate_of_change": 2.067945369889356, "market_dynamics": 2.005026, "expectation": {"probability": 69.8592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.059999, "high": 18.65, "low": 17.190001, "close": 17.299999, "volume": 60235340}, "trend_line": 12.45218, "activity_lines": {"activity_5": 16.745333, "activity_10": 15.406511, "activity_20": 14.209274, "activity_30": 13.414503}, "trend_signal": 1, "fair_value": 10.992663, "relative_strength": 4.964099, "rate_of_change": 1.7951726307377167, "market_dynamics": 2.145874, "expectation": {"probability": 68.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 18.35, "low": 16.639999, "close": 18.33, "volume": 41803915}, "trend_line": 12.706438, "activity_lines": {"activity_5": 17.462666, "activity_10": 16.108545, "activity_20": 14.686405, "activity_30": 13.793718}, "trend_signal": 1, "fair_value": 11.109129, "relative_strength": 8.289653, "rate_of_change": 2.041875398524596, "market_dynamics": 2.111894, "expectation": {"probability": 68.2642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.200001, "high": 20.82, "low": 19.200001, "close": 20.26, "volume": 91623998}, "trend_line": 13.022076, "activity_lines": {"activity_5": 18.554, "activity_10": 17.060363, "activity_20": 15.312682, "activity_30": 14.281044}, "trend_signal": 1, "fair_value": 11.252111, "relative_strength": 12.959601, "rate_of_change": 2.4840793304937216, "market_dynamics": 2.132304, "expectation": {"probability": 69.2982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ebb570-903a-4ba2-8a18-4c9695c8cf78/", "share_image": "https://sharemaestro.com/terminal/49ebb570-903a-4ba2-8a18-4c9695c8cf78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}