{"ticker": {"uuid": "49ed0335-9f9e-408c-85c3-b7a7a1dbfe0f", "symbol": "TAFI", "name": "AB TAX-AWARE SHORT DURATION MUNICIPAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAFI rose 0.32%, moving from 25.14 to 25.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.00 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 65.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.22"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.16, "high": 25.65, "low": 25.15, "close": 25.22, "volume": 2337664}, "trend_line": 25.065917, "activity_lines": {"activity_5": 25.152333, "activity_10": 25.147162, "activity_20": 25.145339, "activity_30": 25.120481}, "trend_signal": 1, "fair_value": 23.945646, "relative_strength": -10.997497, "rate_of_change": 0.04791267535732826, "market_dynamics": -0.616324, "expectation": {"probability": 65.2648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.644702, "high": 22.681094, "low": 22.635604, "close": 22.6538, "volume": 226017}, "trend_line": 22.57162, "activity_lines": {"activity_5": 22.6394, "activity_10": 22.670836, "activity_20": 22.661574, "activity_30": 22.633993}, "trend_signal": 1, "fair_value": 22.441829, "relative_strength": null, "rate_of_change": 0.08694124112113893, "market_dynamics": -0.682541, "expectation": {"probability": 72.5159, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.644755, "high": 22.688243, "low": 22.626559, "close": 22.6675, "volume": 165565}, "trend_line": 22.588707, "activity_lines": {"activity_5": 22.644213, "activity_10": 22.665791, "activity_20": 22.663872, "activity_30": 22.640179}, "trend_signal": 1, "fair_value": 22.447615, "relative_strength": null, "rate_of_change": 0.07570125671086114, "market_dynamics": -0.64702, "expectation": {"probability": 74.2063, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.66291, "high": 22.726596, "low": 22.66291, "close": 22.7084, "volume": 385142}, "trend_line": 22.603733, "activity_lines": {"activity_5": 22.669627, "activity_10": 22.669975, "activity_20": 22.670148, "activity_30": 22.647901}, "trend_signal": 1, "fair_value": 22.454135, "relative_strength": null, "rate_of_change": 0.06651996504270419, "market_dynamics": -0.623213, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.690204, "high": 22.744792, "low": 22.672008, "close": 22.7084, "volume": 261888}, "trend_line": 22.614373, "activity_lines": {"activity_5": 22.688393, "activity_10": 22.675536, "activity_20": 22.676432, "activity_30": 22.654654}, "trend_signal": 1, "fair_value": 22.460337, "relative_strength": null, "rate_of_change": 0.04707187082771772, "market_dynamics": -0.679487, "expectation": {"probability": 71.5328, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.7112, "high": 22.743123, "low": 22.674716, "close": 22.7112, "volume": 204679}, "trend_line": 22.623463, "activity_lines": {"activity_5": 22.70024, "activity_10": 22.680847, "activity_20": 22.682621, "activity_30": 22.660901}, "trend_signal": 1, "fair_value": 22.46631, "relative_strength": null, "rate_of_change": 0.04019567555554375, "market_dynamics": -0.722076, "expectation": {"probability": 73.0318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.702053, "high": 22.784142, "low": 22.692932, "close": 22.7659, "volume": 294433}, "trend_line": 22.63393, "activity_lines": {"activity_5": 22.725587, "activity_10": 22.696033, "activity_20": 22.692959, "activity_30": 22.67009}, "trend_signal": 1, "fair_value": 22.473277, "relative_strength": null, "rate_of_change": 0.04626612645463893, "market_dynamics": -0.641994, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.756873, "high": 22.811508, "low": 22.729419, "close": 22.7981, "volume": 329835}, "trend_line": 22.646963, "activity_lines": {"activity_5": 22.754193, "activity_10": 22.71702, "activity_20": 22.704679, "activity_30": 22.680682}, "trend_signal": 1, "fair_value": 22.480659, "relative_strength": null, "rate_of_change": 0.057581692618118345, "market_dynamics": -0.521662, "expectation": {"probability": 75.3823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.793302, "high": 22.86627, "low": 22.720335, "close": 22.7705, "volume": 243176}, "trend_line": 22.658697, "activity_lines": {"activity_5": 22.764893, "activity_10": 22.732515, "activity_20": 22.712154, "activity_30": 22.688652}, "trend_signal": 1, "fair_value": 22.4871, "relative_strength": null, "rate_of_change": 0.051812686760695364, "market_dynamics": -0.335298, "expectation": {"probability": 67.3866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.837432, "high": 22.846578, "low": 22.681951, "close": 22.7414, "volume": 304299}, "trend_line": 22.665857, "activity_lines": {"activity_5": 22.761753, "activity_10": 22.739776, "activity_20": 22.715721, "activity_30": 22.693988}, "trend_signal": 1, "fair_value": 22.492628, "relative_strength": null, "rate_of_change": 0.031599345717006344, "market_dynamics": -0.206945, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.736774, "high": 22.782504, "low": 22.691045, "close": 22.7365, "volume": 294163}, "trend_line": 22.670313, "activity_lines": {"activity_5": 22.75478, "activity_10": 22.743405, "activity_20": 22.718358, "activity_30": 22.698545}, "trend_signal": 1, "fair_value": 22.497817, "relative_strength": null, "rate_of_change": 0.019659525779241994, "market_dynamics": -0.252986, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.755065, "high": 22.791649, "low": 22.727627, "close": 22.7322, "volume": 253788}, "trend_line": 22.67358, "activity_lines": {"activity_5": 22.744687, "activity_10": 22.744502, "activity_20": 22.720212, "activity_30": 22.702538}, "trend_signal": 1, "fair_value": 22.5027, "relative_strength": null, "rate_of_change": 0.014410917043805347, "market_dynamics": -0.422121, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.726715, "high": 22.745921, "low": 22.6819, "close": 22.6819, "volume": 199474}, "trend_line": 22.673487, "activity_lines": {"activity_5": 22.720073, "activity_10": 22.735027, "activity_20": 22.717095, "activity_30": 22.703075}, "trend_signal": 1, "fair_value": 22.506357, "relative_strength": null, "rate_of_change": -0.00041016901609572317, "market_dynamics": -0.579097, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.827628, "high": 22.827628, "low": 22.7084, "close": 22.7084, "volume": 947332}, "trend_line": 22.67343, "activity_lines": {"activity_5": 22.71204, "activity_10": 22.730109, "activity_20": 22.716903, "activity_30": 22.705327}, "trend_signal": 1, "fair_value": 22.510398, "relative_strength": null, "rate_of_change": -0.0002513949442436891, "market_dynamics": -0.444828, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.745143, "high": 22.745143, "low": 22.680943, "close": 22.7268, "volume": 277274}, "trend_line": 22.676573, "activity_lines": {"activity_5": 22.71428, "activity_10": 22.728536, "activity_20": 22.718824, "activity_30": 22.70877}, "trend_signal": 1, "fair_value": 22.514641, "relative_strength": null, "rate_of_change": 0.013862040282398605, "market_dynamics": -0.358854, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.725826, "high": 22.735914, "low": 22.699229, "close": 22.7084, "volume": 346296}, "trend_line": 22.683903, "activity_lines": {"activity_5": 22.71136, "activity_10": 22.723284, "activity_20": 22.718706, "activity_30": 22.710824}, "trend_signal": 1, "fair_value": 22.518367, "relative_strength": -7.933387, "rate_of_change": 0.03232410823275463, "market_dynamics": -0.309607, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.7176, "high": 22.735943, "low": 22.635057, "close": 22.6534, "volume": 154440}, "trend_line": 22.69195, "activity_lines": {"activity_5": 22.69198, "activity_10": 22.708082, "activity_20": 22.713344, "activity_30": 22.708856}, "trend_signal": 1, "fair_value": 22.520915, "relative_strength": -5.126572, "rate_of_change": 0.03547449484331552, "market_dynamics": -0.427705, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.6259, "high": 22.6259, "low": 22.525014, "close": 22.5617, "volume": 315882}, "trend_line": 22.69538, "activity_lines": {"activity_5": 22.647287, "activity_10": 22.678253, "activity_20": 22.699771, "activity_30": 22.700452}, "trend_signal": 0, "fair_value": 22.52167, "relative_strength": -4.547146, "rate_of_change": 0.015115492498448123, "market_dynamics": -0.735141, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.528295, "high": 22.53749, "low": 22.473032, "close": 22.5191, "volume": 742959}, "trend_line": 22.694957, "activity_lines": {"activity_5": 22.596407, "activity_10": 22.644976, "activity_20": 22.683143, "activity_30": 22.68908}, "trend_signal": 0, "fair_value": 22.521624, "relative_strength": -4.881541, "rate_of_change": -0.0018638154549577687, "market_dynamics": -0.83698, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.50986, "high": 22.62949, "low": 22.491562, "close": 22.6111, "volume": 813554}, "trend_line": 22.693857, "activity_lines": {"activity_5": 22.588813, "activity_10": 22.632998, "activity_20": 22.675703, "activity_30": 22.683669}, "trend_signal": 0, "fair_value": 22.523221, "relative_strength": -4.591802, "rate_of_change": -0.004846891756602299, "market_dynamics": -0.846358, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.583467, "high": 22.611052, "low": 22.491514, "close": 22.5191, "volume": 440117}, "trend_line": 22.689223, "activity_lines": {"activity_5": 22.558267, "activity_10": 22.606662, "activity_20": 22.659403, "activity_30": 22.672395}, "trend_signal": 0, "fair_value": 22.523149, "relative_strength": -2.447834, "rate_of_change": -0.020419622808070543, "market_dynamics": -0.81786, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.528335, "high": 22.556381, "low": 22.50075, "close": 22.5196, "volume": 441439}, "trend_line": 22.683403, "activity_lines": {"activity_5": 22.540507, "activity_10": 22.584369, "activity_20": 22.643728, "activity_30": 22.661451}, "trend_signal": 0, "fair_value": 22.523088, "relative_strength": 0.131706, "rate_of_change": -0.02565094450347611, "market_dynamics": -0.811393, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.59117, "high": 22.711042, "low": 22.511594, "close": 22.6926, "volume": 809000}, "trend_line": 22.680953, "activity_lines": {"activity_5": 22.589333, "activity_10": 22.597396, "activity_20": 22.645168, "activity_30": 22.662045}, "trend_signal": 0, "fair_value": 22.525961, "relative_strength": -4.440313, "rate_of_change": -0.010800848532293059, "market_dynamics": -0.670107, "expectation": {"probability": 62.4372, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.67417, "high": 22.78021, "low": 22.664949, "close": 22.7756, "volume": 1791150}, "trend_line": 22.680667, "activity_lines": {"activity_5": 22.6571, "activity_10": 22.62532, "activity_20": 22.654393, "activity_30": 22.668151}, "trend_signal": 0, "fair_value": 22.530122, "relative_strength": -5.22731, "rate_of_change": -0.0012609699424848697, "market_dynamics": -0.390792, "expectation": {"probability": 63.1773, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.772606, "high": 22.8863, "low": 22.747986, "close": 22.8863, "volume": 1105861}, "trend_line": 22.68799, "activity_lines": {"activity_5": 22.744667, "activity_10": 22.672149, "activity_20": 22.673841, "activity_30": 22.681418}, "trend_signal": 0, "fair_value": 22.535961, "relative_strength": -6.717874, "rate_of_change": 0.03228741024238627, "market_dynamics": 0.108653, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.895471, "high": 22.932355, "low": 22.840146, "close": 22.9188, "volume": 441017}, "trend_line": 22.69504, "activity_lines": {"activity_5": 22.82472, "activity_10": 22.721987, "activity_20": 22.695538, "activity_30": 22.696309}, "trend_signal": 1, "fair_value": 22.542135, "relative_strength": -7.31871, "rate_of_change": 0.031073709041654008, "market_dynamics": 0.547967, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.009312, "high": 23.138733, "low": 22.972426, "close": 23.111, "volume": 1408744}, "trend_line": 22.70664, "activity_lines": {"activity_5": 22.942193, "activity_10": 22.802945, "activity_20": 22.73455, "activity_30": 22.723145}, "trend_signal": 1, "fair_value": 22.551165, "relative_strength": -7.132289, "rate_of_change": 0.05111248977750815, "market_dynamics": 1.00086, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.092522, "high": 23.166478, "low": 23.055545, "close": 23.1295, "volume": 1040414}, "trend_line": 22.718557, "activity_lines": {"activity_5": 23.026407, "activity_10": 22.878947, "activity_20": 22.773681, "activity_30": 22.750426}, "trend_signal": 1, "fair_value": 22.560202, "relative_strength": -7.026042, "rate_of_change": 0.05248244566347288, "market_dynamics": 1.231718, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.147978, "high": 23.295889, "low": 23.111001, "close": 23.2774, "volume": 914351}, "trend_line": 22.740847, "activity_lines": {"activity_5": 23.130793, "activity_10": 22.971516, "activity_20": 22.82532, "activity_30": 22.78648}, "trend_signal": 1, "fair_value": 22.571235, "relative_strength": -8.301864, "rate_of_change": 0.0981136257905735, "market_dynamics": 1.327415, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.277367, "high": 23.342078, "low": 23.249634, "close": 23.3051, "volume": 737854}, "trend_line": 22.764663, "activity_lines": {"activity_5": 23.21096, "activity_10": 23.055335, "activity_20": 22.877182, "activity_30": 22.822884}, "trend_signal": 1, "fair_value": 22.582355, "relative_strength": -8.698624, "rate_of_change": 0.10472784940684075, "market_dynamics": 1.432035, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.382632, "high": 23.425282, "low": 23.309385, "close": 23.3372, "volume": 550842}, "trend_line": 22.787897, "activity_lines": {"activity_5": 23.273907, "activity_10": 23.132371, "activity_20": 22.929418, "activity_30": 22.859822}, "trend_signal": 1, "fair_value": 22.593621, "relative_strength": -8.552157, "rate_of_change": 0.10206169096376343, "market_dynamics": 1.270894, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.318656, "high": 23.355744, "low": 23.281569, "close": 23.3372, "volume": 845714}, "trend_line": 22.810677, "activity_lines": {"activity_5": 23.30896, "activity_10": 23.194533, "activity_20": 22.978793, "activity_30": 22.895261}, "trend_signal": 1, "fair_value": 22.604556, "relative_strength": -6.805452, "rate_of_change": 0.09996534563938637, "market_dynamics": 1.201975, "expectation": {"probability": 65.7941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.290869, "high": 23.383587, "low": 23.281597, "close": 23.3465, "volume": 1065069}, "trend_line": 22.83331, "activity_lines": {"activity_5": 23.332033, "activity_10": 23.24352, "activity_20": 23.026173, "activity_30": 22.92983}, "trend_signal": 1, "fair_value": 22.615309, "relative_strength": -8.197581, "rate_of_change": 0.09922107967248218, "market_dynamics": 1.170688, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.337231, "high": 23.337231, "low": 23.253784, "close": 23.2816, "volume": 900171}, "trend_line": 22.852417, "activity_lines": {"activity_5": 23.319007, "activity_10": 23.268818, "activity_20": 23.064208, "activity_30": 22.958752}, "trend_signal": 1, "fair_value": 22.624827, "relative_strength": -9.223546, "rate_of_change": 0.08368037748358957, "market_dynamics": 1.10978, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.2537, "high": 23.327874, "low": 23.225885, "close": 23.2537, "volume": 964888}, "trend_line": 22.870593, "activity_lines": {"activity_5": 23.2964, "activity_10": 23.279844, "activity_20": 23.096855, "activity_30": 22.984641}, "trend_signal": 1, "fair_value": 22.633685, "relative_strength": -9.963472, "rate_of_change": 0.07953644465703744, "market_dynamics": 1.089781, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.37286, "high": 23.419327, "low": 23.3171, "close": 23.3171, "volume": 1047892}, "trend_line": 22.89079, "activity_lines": {"activity_5": 23.298353, "activity_10": 23.295716, "activity_20": 23.133032, "activity_30": 23.013448}, "trend_signal": 1, "fair_value": 22.643176, "relative_strength": -10.701816, "rate_of_change": 0.08830990958563942, "market_dynamics": 1.059878, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.372814, "high": 23.372814, "low": 23.270586, "close": 23.3217, "volume": 1032149}, "trend_line": 22.909317, "activity_lines": {"activity_5": 23.30318, "activity_10": 23.305184, "activity_20": 23.166748, "activity_30": 23.041249}, "trend_signal": 1, "fair_value": 22.652471, "relative_strength": -11.589975, "rate_of_change": 0.08093648144079957, "market_dynamics": 0.976972, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.3171, "high": 23.349627, "low": 23.270633, "close": 23.3171, "volume": 614202}, "trend_line": 22.926617, "activity_lines": {"activity_5": 23.307507, "activity_10": 23.309984, "activity_20": 23.196844, "activity_30": 23.067557}, "trend_signal": 1, "fair_value": 22.661453, "relative_strength": -11.003198, "rate_of_change": 0.07551512775347584, "market_dynamics": 0.851963, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.343606, "high": 23.391467, "low": 23.298533, "close": 23.345, "volume": 825507}, "trend_line": 22.945767, "activity_lines": {"activity_5": 23.323093, "activity_10": 23.316445, "activity_20": 23.226, "activity_30": 23.09455}, "trend_signal": 1, "fair_value": 22.670567, "relative_strength": -11.990854, "rate_of_change": 0.08352736908371514, "market_dynamics": 0.711032, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.423203, "high": 23.441837, "low": 23.357983, "close": 23.3673, "volume": 462340}, "trend_line": 22.96663, "activity_lines": {"activity_5": 23.341887, "activity_10": 23.325733, "activity_20": 23.253346, "activity_30": 23.121745}, "trend_signal": 1, "fair_value": 22.679734, "relative_strength": -12.415695, "rate_of_change": 0.09092308834129852, "market_dynamics": 0.450106, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.367314, "high": 23.432534, "low": 23.34868, "close": 23.4139, "volume": 816635}, "trend_line": 22.98921, "activity_lines": {"activity_5": 23.36864, "activity_10": 23.342362, "activity_20": 23.28153, "activity_30": 23.150602}, "trend_signal": 1, "fair_value": 22.689269, "relative_strength": -11.60531, "rate_of_change": 0.09831655754458263, "market_dynamics": 0.234249, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.432537, "high": 23.432537, "low": 23.344024, "close": 23.358, "volume": 540915}, "trend_line": 23.01007, "activity_lines": {"activity_5": 23.370307, "activity_10": 23.347433, "activity_20": 23.300129, "activity_30": 23.174394}, "trend_signal": 1, "fair_value": 22.697842, "relative_strength": -11.335493, "rate_of_change": 0.09073822023461872, "market_dynamics": 0.002491, "expectation": {"probability": 60.9702, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.339297, "high": 23.441785, "low": 23.339297, "close": 23.3952, "volume": 632255}, "trend_line": 23.033847, "activity_lines": {"activity_5": 23.381953, "activity_10": 23.358889, "activity_20": 23.318279, "activity_30": 23.199242}, "trend_signal": 1, "fair_value": 22.70667, "relative_strength": -12.704362, "rate_of_change": 0.1033330189782239, "market_dynamics": -0.220216, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.3766, "high": 23.423185, "low": 23.357966, "close": 23.3766, "volume": 987166}, "trend_line": 23.05612, "activity_lines": {"activity_5": 23.382193, "activity_10": 23.366078, "activity_20": 23.331311, "activity_30": 23.221355}, "trend_signal": 1, "fair_value": 22.715044, "relative_strength": -12.706841, "rate_of_change": 0.0966968305381139, "market_dynamics": -0.252264, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.357786, "high": 23.367129, "low": 23.311071, "close": 23.3391, "volume": 616138}, "trend_line": 23.07653, "activity_lines": {"activity_5": 23.367827, "activity_10": 23.364722, "activity_20": 23.33791, "activity_30": 23.239611}, "trend_signal": 1, "fair_value": 22.722748, "relative_strength": -11.687725, "rate_of_change": 0.08852313398786013, "market_dynamics": -0.462697, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.32058, "high": 23.355523, "low": 23.255084, "close": 23.3018, "volume": 935762}, "trend_line": 23.09631, "activity_lines": {"activity_5": 23.342907, "activity_10": 23.355031, "activity_20": 23.3388, "activity_30": 23.254145}, "trend_signal": 1, "fair_value": 22.72981, "relative_strength": -10.167094, "rate_of_change": 0.08571479334196798, "market_dynamics": -0.467878, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.329786, "high": 23.329786, "low": 23.255041, "close": 23.3111, "volume": 871193}, "trend_line": 23.118233, "activity_lines": {"activity_5": 23.32856, "activity_10": 23.347309, "activity_20": 23.338753, "activity_30": 23.268002}, "trend_signal": 1, "fair_value": 22.736813, "relative_strength": -6.976649, "rate_of_change": 0.09491992443815062, "market_dynamics": -0.484945, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.325158, "high": 23.348516, "low": 23.283114, "close": 23.3018, "volume": 619295}, "trend_line": 23.142903, "activity_lines": {"activity_5": 23.31424, "activity_10": 23.338089, "activity_20": 23.336867, "activity_30": 23.279845}, "trend_signal": 1, "fair_value": 22.743539, "relative_strength": -9.08071, "rate_of_change": 0.10671230798651615, "market_dynamics": -0.667066, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.381202, "high": 23.389633, "low": 23.306356, "close": 23.3531, "volume": 618371}, "trend_line": 23.170703, "activity_lines": {"activity_5": 23.323247, "activity_10": 23.338475, "activity_20": 23.339046, "activity_30": 23.293406}, "trend_signal": 1, "fair_value": 22.750711, "relative_strength": -9.063523, "rate_of_change": 0.12012321876818634, "market_dynamics": -0.625909, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.390533, "high": 23.43737, "low": 23.36243, "close": 23.3999, "volume": 458624}, "trend_line": 23.196997, "activity_lines": {"activity_5": 23.34942, "activity_10": 23.347222, "activity_20": 23.345321, "activity_30": 23.308193}, "trend_signal": 1, "fair_value": 22.758259, "relative_strength": -10.16659, "rate_of_change": 0.11347950901619189, "market_dynamics": -0.619112, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.423321, "high": 23.465475, "low": 23.3718, "close": 23.3718, "volume": 768132}, "trend_line": 23.22542, "activity_lines": {"activity_5": 23.362173, "activity_10": 23.350267, "activity_20": 23.34847, "activity_30": 23.319471}, "trend_signal": 1, "fair_value": 22.765311, "relative_strength": -11.370621, "rate_of_change": 0.12252879111895427, "market_dynamics": -0.562963, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.418637, "high": 23.418637, "low": 23.343698, "close": 23.3718, "volume": 721720}, "trend_line": 23.253827, "activity_lines": {"activity_5": 23.37026, "activity_10": 23.354078, "activity_20": 23.351453, "activity_30": 23.328915}, "trend_signal": 1, "fair_value": 22.772203, "relative_strength": -11.010789, "rate_of_change": 0.1223099517683702, "market_dynamics": -0.463947, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.353102, "high": 23.371837, "low": 23.315633, "close": 23.325, "volume": 357875}, "trend_line": 23.274907, "activity_lines": {"activity_5": 23.3587, "activity_10": 23.349129, "activity_20": 23.349814, "activity_30": 23.333507}, "trend_signal": 1, "fair_value": 22.778415, "relative_strength": -10.512589, "rate_of_change": 0.09065174519444806, "market_dynamics": -0.583576, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.351541, "high": 23.483046, "low": 23.332754, "close": 23.4079, "volume": 593805}, "trend_line": 23.295983, "activity_lines": {"activity_5": 23.373227, "activity_10": 23.360529, "activity_20": 23.356173, "activity_30": 23.342087}, "trend_signal": 1, "fair_value": 22.785409, "relative_strength": -10.977672, "rate_of_change": 0.09055245634279338, "market_dynamics": -0.591523, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.398468, "high": 23.511186, "low": 23.398468, "close": 23.4924, "volume": 2000949}, "trend_line": 23.316187, "activity_lines": {"activity_5": 23.412267, "activity_10": 23.386724, "activity_20": 23.369979, "activity_30": 23.354759}, "trend_signal": 1, "fair_value": 22.793178, "relative_strength": -11.794806, "rate_of_change": 0.08672739845319971, "market_dynamics": -0.334266, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.539366, "high": 23.548759, "low": 23.4924, "close": 23.4924, "volume": 210330}, "trend_line": 23.335307, "activity_lines": {"activity_5": 23.44514, "activity_10": 23.410131, "activity_20": 23.382647, "activity_30": 23.366128}, "trend_signal": 1, "fair_value": 22.800778, "relative_strength": -12.01404, "rate_of_change": 0.08200311654731932, "market_dynamics": -0.204968, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.497069, "high": 23.539339, "low": 23.4548, "close": 23.4548, "volume": 1499175}, "trend_line": 23.346767, "activity_lines": {"activity_5": 23.45744, "activity_10": 23.423236, "activity_20": 23.3909, "activity_30": 23.373837}, "trend_signal": 1, "fair_value": 22.807811, "relative_strength": -11.801918, "rate_of_change": 0.049110131698715524, "market_dynamics": 0.160422, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.473045, "high": 23.5484, "low": 23.444787, "close": 23.5484, "volume": 664954}, "trend_line": 23.36073, "activity_lines": {"activity_5": 23.495407, "activity_10": 23.450747, "activity_20": 23.407433, "activity_30": 23.386845}, "trend_signal": 1, "fair_value": 22.815689, "relative_strength": -12.768242, "rate_of_change": 0.059806995975076084, "market_dynamics": 0.435585, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.529584, "high": 23.614358, "low": 23.510745, "close": 23.5861, "volume": 901208}, "trend_line": 23.37102, "activity_lines": {"activity_5": 23.531047, "activity_10": 23.480629, "activity_20": 23.426456, "activity_30": 23.401385}, "trend_signal": 1, "fair_value": 22.823799, "relative_strength": -13.145332, "rate_of_change": 0.04404828102546985, "market_dynamics": 0.508696, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.586061, "high": 23.623739, "low": 23.567223, "close": 23.6049, "volume": 464801}, "trend_line": 23.381013, "activity_lines": {"activity_5": 23.561073, "activity_10": 23.509693, "activity_20": 23.44612, "activity_30": 23.416474}, "trend_signal": 1, "fair_value": 22.831935, "relative_strength": -11.047614, "rate_of_change": 0.042758082445686664, "market_dynamics": 0.711824, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.619071, "high": 23.670877, "low": 23.595523, "close": 23.6332, "volume": 1150334}, "trend_line": 23.39088, "activity_lines": {"activity_5": 23.593033, "activity_10": 23.540175, "activity_20": 23.467349, "activity_30": 23.432745}, "trend_signal": 1, "fair_value": 22.840196, "relative_strength": -9.941323, "rate_of_change": 0.0422009089169911, "market_dynamics": 0.939376, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.727425, "high": 23.813384, "low": 23.671694, "close": 23.7756, "volume": 958745}, "trend_line": 23.405493, "activity_lines": {"activity_5": 23.663073, "activity_10": 23.591795, "activity_20": 23.501095, "activity_30": 23.457565}, "trend_signal": 1, "fair_value": 22.849741, "relative_strength": -7.177554, "rate_of_change": 0.06247306642589186, "market_dynamics": 1.170313, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.794422, "high": 23.813314, "low": 23.709408, "close": 23.7283, "volume": 1059538}, "trend_line": 23.41822, "activity_lines": {"activity_5": 23.69596, "activity_10": 23.627473, "activity_20": 23.528348, "activity_30": 23.478391}, "trend_signal": 1, "fair_value": 22.858615, "relative_strength": -7.109631, "rate_of_change": 0.05437612444224827, "market_dynamics": 1.247445, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.74727, "high": 23.813392, "low": 23.737824, "close": 23.7945, "volume": 423289}, "trend_line": 23.435317, "activity_lines": {"activity_5": 23.73892, "activity_10": 23.667855, "activity_20": 23.56032, "activity_30": 23.502668}, "trend_signal": 1, "fair_value": 22.867974, "relative_strength": -10.076569, "rate_of_change": 0.07300725674282543, "market_dynamics": 1.287162, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.803862, "high": 23.851092, "low": 23.766078, "close": 23.8322, "volume": 660122}, "trend_line": 23.4546, "activity_lines": {"activity_5": 23.780553, "activity_10": 23.708062, "activity_20": 23.593891, "activity_30": 23.528273}, "trend_signal": 1, "fair_value": 22.877521, "relative_strength": -10.832044, "rate_of_change": 0.08228179716962197, "market_dynamics": 1.283963, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.822808, "high": 23.870038, "low": 23.803916, "close": 23.8417, "volume": 922154}, "trend_line": 23.472087, "activity_lines": {"activity_5": 23.8102, "activity_10": 23.743818, "activity_20": 23.62602, "activity_30": 23.553247}, "trend_signal": 1, "fair_value": 22.886974, "relative_strength": -10.726158, "rate_of_change": 0.07455680335626762, "market_dynamics": 1.251159, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.848743, "high": 23.915043, "low": 23.848743, "close": 23.8961, "volume": 1269855}, "trend_line": 23.491233, "activity_lines": {"activity_5": 23.84408, "activity_10": 23.783115, "activity_20": 23.660759, "activity_30": 23.580603}, "trend_signal": 1, "fair_value": 22.896771, "relative_strength": -6.375659, "rate_of_change": 0.08156922731243615, "market_dynamics": 1.357052, "expectation": {"probability": 61.5857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.924561, "high": 23.948239, "low": 23.896147, "close": 23.9364, "volume": 611275}, "trend_line": 23.511877, "activity_lines": {"activity_5": 23.88336, "activity_10": 23.821715, "activity_20": 23.69655, "activity_30": 23.609323}, "trend_signal": 1, "fair_value": 22.906767, "relative_strength": -9.492863, "rate_of_change": 0.08787959320822887, "market_dynamics": 1.457881, "expectation": {"probability": 62.304, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.934029, "high": 23.971914, "low": 23.915086, "close": 23.9435, "volume": 624767}, "trend_line": 23.531827, "activity_lines": {"activity_5": 23.911133, "activity_10": 23.854551, "activity_20": 23.729995, "activity_30": 23.63717}, "trend_signal": 1, "fair_value": 22.916641, "relative_strength": -10.324862, "rate_of_change": 0.08485073309970731, "market_dynamics": 1.50033, "expectation": {"probability": 62.9959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.9719, "high": 24.000314, "low": 23.924543, "close": 23.9719, "volume": 1406903}, "trend_line": 23.55198, "activity_lines": {"activity_5": 23.93844, "activity_10": 23.886053, "activity_20": 23.763333, "activity_30": 23.665562}, "trend_signal": 1, "fair_value": 22.926596, "relative_strength": -10.300486, "rate_of_change": 0.0856414591183274, "market_dynamics": 1.620236, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.02737, "high": 24.046364, "low": 23.9324, "close": 23.9324, "volume": 504159}, "trend_line": 23.569263, "activity_lines": {"activity_5": 23.943267, "activity_10": 23.9037, "activity_20": 23.790186, "activity_30": 23.690105}, "trend_signal": 1, "fair_value": 22.935996, "relative_strength": -10.264776, "rate_of_change": 0.07338236530431431, "market_dynamics": 1.533509, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.008382, "high": 24.008382, "low": 23.894418, "close": 23.9514, "volume": 793442}, "trend_line": 23.589043, "activity_lines": {"activity_5": 23.94838, "activity_10": 23.919362, "activity_20": 23.816179, "activity_30": 23.714759}, "trend_signal": 1, "fair_value": 22.945398, "relative_strength": -10.781753, "rate_of_change": 0.08392286173734323, "market_dynamics": 1.487495, "expectation": {"probability": 63.1874, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.932504, "high": 24.017882, "low": 23.913415, "close": 23.9609, "volume": 875837}, "trend_line": 23.6079, "activity_lines": {"activity_5": 23.952973, "activity_10": 23.933555, "activity_20": 23.840317, "activity_30": 23.73875}, "trend_signal": 1, "fair_value": 22.954715, "relative_strength": -11.023557, "rate_of_change": 0.079939656729612, "market_dynamics": 1.372035, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.989464, "high": 23.989464, "low": 23.828015, "close": 23.8755, "volume": 561152}, "trend_line": 23.62453, "activity_lines": {"activity_5": 23.927467, "activity_10": 23.927991, "activity_20": 23.853293, "activity_30": 23.756014}, "trend_signal": 1, "fair_value": 22.963085, "relative_strength": -9.951616, "rate_of_change": 0.0704425213593723, "market_dynamics": 0.783374, "expectation": {"probability": 63.0017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.960031, "high": 23.969554, "low": 23.855944, "close": 23.8648, "volume": 660150}, "trend_line": 23.642053, "activity_lines": {"activity_5": 23.902927, "activity_10": 23.919009, "activity_20": 23.863023, "activity_30": 23.771515}, "trend_signal": 1, "fair_value": 22.971209, "relative_strength": -8.302758, "rate_of_change": 0.07417290418053024, "market_dynamics": 0.273868, "expectation": {"probability": 62.063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.931446, "high": 23.969538, "low": 23.7886, "close": 23.9124, "volume": 675832}, "trend_line": 23.662407, "activity_lines": {"activity_5": 23.901393, "activity_10": 23.918089, "activity_20": 23.875514, "activity_30": 23.788957}, "trend_signal": 1, "fair_value": 22.979613, "relative_strength": -11.82803, "rate_of_change": 0.08609235416231023, "market_dynamics": -0.203453, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.90602, "high": 23.931446, "low": 23.874308, "close": 23.9124, "volume": 959007}, "trend_line": 23.68245, "activity_lines": {"activity_5": 23.901193, "activity_10": 23.915884, "activity_20": 23.886004, "activity_30": 23.805086}, "trend_signal": 1, "fair_value": 22.987867, "relative_strength": -9.547453, "rate_of_change": 0.08470397791736736, "market_dynamics": -0.524014, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.902931, "high": 23.960069, "low": 23.901026, "close": 23.9315, "volume": 581327}, "trend_line": 23.70344, "activity_lines": {"activity_5": 23.90996, "activity_10": 23.916855, "activity_20": 23.896135, "activity_30": 23.821154}, "trend_signal": 1, "fair_value": 22.996145, "relative_strength": -10.545901, "rate_of_change": 0.08863103268454563, "market_dynamics": -0.577868, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.931515, "high": 24.017223, "low": 23.931515, "close": 24.0077, "volume": 505866}, "trend_line": 23.72526, "activity_lines": {"activity_5": 23.946087, "activity_10": 23.931769, "activity_20": 23.911698, "activity_30": 23.840783}, "trend_signal": 1, "fair_value": 23.004941, "relative_strength": -10.883095, "rate_of_change": 0.09205414910240106, "market_dynamics": -0.521533, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.023255, "high": 24.070042, "low": 23.994611, "close": 24.0519, "volume": 788333}, "trend_line": 23.746993, "activity_lines": {"activity_5": 23.988133, "activity_10": 23.953553, "activity_20": 23.929463, "activity_30": 23.861857}, "trend_signal": 1, "fair_value": 23.013966, "relative_strength": -11.056691, "rate_of_change": 0.09160278960062446, "market_dynamics": -0.363414, "expectation": {"probability": 60.0097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.051886, "high": 24.061434, "low": 23.9755, "close": 23.9755, "volume": 514497}, "trend_line": 23.767117, "activity_lines": {"activity_5": 23.99224, "activity_10": 23.959991, "activity_20": 23.937824, "activity_30": 23.876599}, "trend_signal": 1, "fair_value": 23.022185, "relative_strength": -10.408782, "rate_of_change": 0.08474336098047927, "market_dynamics": -0.480376, "expectation": {"probability": 59.5949, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.985138, "high": 24.013782, "low": 23.889655, "close": 23.9183, "volume": 642909}, "trend_line": 23.785333, "activity_lines": {"activity_5": 23.973073, "activity_10": 23.955245, "activity_20": 23.939107, "activity_30": 23.886353}, "trend_signal": 1, "fair_value": 23.029779, "relative_strength": -8.579847, "rate_of_change": 0.07664370903716447, "market_dynamics": -0.513552, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.9278, "high": 23.965993, "low": 23.899155, "close": 23.9278, "volume": 600791}, "trend_line": 23.805427, "activity_lines": {"activity_5": 23.95668, "activity_10": 23.952829, "activity_20": 23.940615, "activity_30": 23.895544}, "trend_signal": 1, "fair_value": 23.037325, "relative_strength": -8.759654, "rate_of_change": 0.0844806335063725, "market_dynamics": -0.623669, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.954071, "high": 23.982827, "low": 23.915729, "close": 23.9349, "volume": 993151}, "trend_line": 23.822993, "activity_lines": {"activity_5": 23.9429, "activity_10": 23.952305, "activity_20": 23.941849, "activity_30": 23.903897}, "trend_signal": 1, "fair_value": 23.044805, "relative_strength": -7.855547, "rate_of_change": 0.07378989673236543, "market_dynamics": -0.733623, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.973242, "high": 24.001998, "low": 23.925315, "close": 23.9349, "volume": 1050298}, "trend_line": 23.837743, "activity_lines": {"activity_5": 23.933973, "activity_10": 23.950702, "activity_20": 23.942415, "activity_30": 23.911117}, "trend_signal": 1, "fair_value": 23.052161, "relative_strength": -5.690377, "rate_of_change": 0.061914974327530445, "market_dynamics": -0.67564, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.954058, "high": 24.069084, "low": 23.877375, "close": 23.9924, "volume": 918507}, "trend_line": 23.85441, "activity_lines": {"activity_5": 23.952013, "activity_10": 23.958278, "activity_20": 23.947968, "activity_30": 23.921095}, "trend_signal": 1, "fair_value": 23.059868, "relative_strength": -7.813507, "rate_of_change": 0.06991853213620838, "market_dynamics": -0.559102, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.021115, "high": 24.193652, "low": 23.992358, "close": 24.0307, "volume": 746855}, "trend_line": 23.873607, "activity_lines": {"activity_5": 23.981693, "activity_10": 23.971364, "activity_20": 23.95645, "activity_30": 23.932469}, "trend_signal": 1, "fair_value": 23.067761, "relative_strength": -8.890501, "rate_of_change": 0.08047568562793359, "market_dynamics": -0.394584, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.069115, "high": 24.136213, "low": 24.035565, "close": 24.0787, "volume": 873650}, "trend_line": 23.891283, "activity_lines": {"activity_5": 24.01988, "activity_10": 23.991025, "activity_20": 23.968864, "activity_30": 23.9457}, "trend_signal": 1, "fair_value": 23.075914, "relative_strength": -7.4572, "rate_of_change": 0.07403992199419877, "market_dynamics": -0.166678, "expectation": {"probability": 60.2357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.012901, "high": 24.243517, "low": 24.012901, "close": 24.1186, "volume": 888385}, "trend_line": 23.909033, "activity_lines": {"activity_5": 24.061307, "activity_10": 24.015265, "activity_20": 23.9844, "activity_30": 23.960366}, "trend_signal": 1, "fair_value": 23.084255, "relative_strength": -6.852556, "rate_of_change": 0.07429487985220168, "market_dynamics": 0.134471, "expectation": {"probability": 63.3243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.108973, "high": 24.176236, "low": 24.066693, "close": 24.1378, "volume": 774785}, "trend_line": 23.926797, "activity_lines": {"activity_5": 24.096887, "activity_10": 24.04098, "activity_20": 24.00093, "activity_30": 23.975125}, "trend_signal": 1, "fair_value": 23.092617, "relative_strength": -7.827577, "rate_of_change": 0.07429827881370053, "market_dynamics": 0.392073, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.099428, "high": 24.1763, "low": 24.070601, "close": 24.1763, "volume": 463565}, "trend_line": 23.9449, "activity_lines": {"activity_5": 24.131773, "activity_10": 24.072133, "activity_20": 24.020337, "activity_30": 23.991222}, "trend_signal": 1, "fair_value": 23.10115, "relative_strength": -5.914997, "rate_of_change": 0.0756599389379196, "market_dynamics": 0.609186, "expectation": {"probability": 64.2448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.166628, "high": 24.291545, "low": 24.14741, "close": 24.2435, "volume": 957498}, "trend_line": 23.960497, "activity_lines": {"activity_5": 24.1768, "activity_10": 24.111853, "activity_20": 24.044983, "activity_30": 24.010487}, "trend_signal": 1, "fair_value": 23.110074, "relative_strength": -4.509679, "rate_of_change": 0.06513704379638101, "market_dynamics": 0.835205, "expectation": {"probability": 64.7263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.356083, "high": 24.356083, "low": 24.182662, "close": 24.2212, "volume": 908949}, "trend_line": 23.976927, "activity_lines": {"activity_5": 24.200207, "activity_10": 24.141605, "activity_20": 24.066114, "activity_30": 24.027306}, "trend_signal": 1, "fair_value": 23.118688, "relative_strength": -1.382507, "rate_of_change": 0.06857119866920841, "market_dynamics": 0.921652, "expectation": {"probability": 63.9299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.26938, "high": 24.26938, "low": 24.153765, "close": 24.1634, "volume": 1140173}, "trend_line": 23.989223, "activity_lines": {"activity_5": 24.194847, "activity_10": 24.155515, "activity_20": 24.0805, "activity_30": 24.039337}, "trend_signal": 1, "fair_value": 23.126724, "relative_strength": 0.825001, "rate_of_change": 0.05128263517672301, "market_dynamics": 0.966493, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.163331, "high": 24.206686, "low": 24.12961, "close": 24.1826, "volume": 605626}, "trend_line": 24.000903, "activity_lines": {"activity_5": 24.1929, "activity_10": 24.16876, "activity_20": 24.095345, "activity_30": 24.051813}, "trend_signal": 1, "fair_value": 23.134784, "relative_strength": 0.510606, "rate_of_change": 0.048688529845263895, "market_dynamics": 0.904849, "expectation": {"probability": 64.2679, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.201938, "high": 24.201938, "low": 24.095958, "close": 24.1634, "volume": 951910}, "trend_line": 24.011627, "activity_lines": {"activity_5": 24.181567, "activity_10": 24.174011, "activity_20": 24.106847, "activity_30": 24.062296}, "trend_signal": 1, "fair_value": 23.142577, "relative_strength": 2.016096, "rate_of_change": 0.044681652186168715, "market_dynamics": 0.741616, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.251466, "high": 24.348086, "low": 24.164509, "close": 24.3191, "volume": 967052}, "trend_line": 24.025727, "activity_lines": {"activity_5": 24.222993, "activity_10": 24.204462, "activity_20": 24.131983, "activity_30": 24.082133}, "trend_signal": 1, "fair_value": 23.151423, "relative_strength": 12.781489, "rate_of_change": 0.05872155185485396, "market_dynamics": 0.82488, "expectation": {"probability": 63.7512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.009929, "high": 24.229255, "low": 23.720071, "close": 23.865, "volume": 2162815}, "trend_line": 24.023347, "activity_lines": {"activity_5": 24.108013, "activity_10": 24.147105, "activity_20": 24.111934, "activity_30": 24.071764}, "trend_signal": 1, "fair_value": 23.156748, "relative_strength": 4.805602, "rate_of_change": -0.009906047796175809, "market_dynamics": 0.529036, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.961614, "high": 24.029248, "low": 23.927797, "close": 23.9906, "volume": 1139857}, "trend_line": 24.024917, "activity_lines": {"activity_5": 24.058647, "activity_10": 24.116471, "activity_20": 24.104164, "activity_30": 24.069651}, "trend_signal": 1, "fair_value": 23.162924, "relative_strength": 6.965627, "rate_of_change": 0.006535309172353905, "market_dynamics": 0.246772, "expectation": {"probability": 65.1198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.000328, "high": 24.087286, "low": 23.932694, "close": 24.0583, "volume": 1404373}, "trend_line": 24.027797, "activity_lines": {"activity_5": 24.043367, "activity_10": 24.100473, "activity_20": 24.102923, "activity_30": 24.071805}, "trend_signal": 1, "fair_value": 23.169508, "relative_strength": 2.674176, "rate_of_change": 0.01198755442110832, "market_dynamics": -0.08269, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.1229, "high": 24.200403, "low": 24.113212, "close": 24.1229, "volume": 1142360}, "trend_line": 24.034147, "activity_lines": {"activity_5": 24.057907, "activity_10": 24.097665, "activity_20": 24.107804, "activity_30": 24.077941}, "trend_signal": 1, "fair_value": 23.176467, "relative_strength": 0.188885, "rate_of_change": 0.026427724522565213, "market_dynamics": -0.590575, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.161624, "high": 24.190688, "low": 24.103497, "close": 24.181, "volume": 1274435}, "trend_line": 24.0418, "activity_lines": {"activity_5": 24.094513, "activity_10": 24.106393, "activity_20": 24.117517, "activity_30": 24.087415}, "trend_signal": 1, "fair_value": 23.183746, "relative_strength": 0.981946, "rate_of_change": 0.03184219519002563, "market_dynamics": -0.601372, "expectation": {"probability": 62.0538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.1907, "high": 24.229452, "low": 24.14226, "close": 24.1907, "volume": 987535}, "trend_line": 24.04946, "activity_lines": {"activity_5": 24.14356, "activity_10": 24.11802, "activity_20": 24.126902, "activity_30": 24.097022}, "trend_signal": 1, "fair_value": 23.190991, "relative_strength": -3.880235, "rate_of_change": 0.03186117512000488, "market_dynamics": -0.543333, "expectation": {"probability": 61.8175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.161648, "high": 24.219776, "low": 24.132585, "close": 24.2004, "volume": 1051866}, "trend_line": 24.06029, "activity_lines": {"activity_5": 24.174127, "activity_10": 24.131965, "activity_20": 24.135959, "activity_30": 24.10676}, "trend_signal": 1, "fair_value": 23.198201, "relative_strength": -1.205293, "rate_of_change": 0.04503219614909675, "market_dynamics": -0.488005, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.219748, "high": 24.2585, "low": 24.151933, "close": 24.2585, "volume": 350115}, "trend_line": 24.073413, "activity_lines": {"activity_5": 24.210073, "activity_10": 24.155802, "activity_20": 24.149285, "activity_30": 24.119547}, "trend_signal": 1, "fair_value": 23.205721, "relative_strength": -2.53447, "rate_of_change": 0.05454215223507372, "market_dynamics": -0.422358, "expectation": {"probability": 62.6308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.279, "high": 24.298431, "low": 24.201276, "close": 24.279, "volume": 1165022}, "trend_line": 24.085633, "activity_lines": {"activity_5": 24.239507, "activity_10": 24.181985, "activity_20": 24.163023, "activity_30": 24.132811}, "trend_signal": 1, "fair_value": 23.213279, "relative_strength": -3.870222, "rate_of_change": 0.05076139390788827, "market_dynamics": -0.319992, "expectation": {"probability": 63.0587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.288669, "high": 24.366393, "low": 24.249807, "close": 24.3081, "volume": 534250}, "trend_line": 24.098823, "activity_lines": {"activity_5": 24.268233, "activity_10": 24.211358, "activity_20": 24.178167, "activity_30": 24.147164}, "trend_signal": 1, "fair_value": 23.220935, "relative_strength": -3.272602, "rate_of_change": 0.054762936892702944, "market_dynamics": -0.201725, "expectation": {"probability": 63.477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.317876, "high": 24.3956, "low": 24.312824, "close": 24.3956, "volume": 629839}, "trend_line": 24.114293, "activity_lines": {"activity_5": 24.317653, "activity_10": 24.25684, "activity_20": 24.200324, "activity_30": 24.166311}, "trend_signal": 1, "fair_value": 23.229092, "relative_strength": -2.651656, "rate_of_change": 0.06419400648737301, "market_dynamics": -0.003358, "expectation": {"probability": 63.8859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.347038, "high": 24.444193, "low": 24.347038, "close": 24.3859, "volume": 917055}, "trend_line": 24.1269, "activity_lines": {"activity_5": 24.35018, "activity_10": 24.290911, "activity_20": 24.220048, "activity_30": 24.183834}, "trend_signal": 1, "fair_value": 23.23707, "relative_strength": -5.784243, "rate_of_change": 0.052280197474581354, "market_dynamics": 0.238602, "expectation": {"probability": 64.8584, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.482469, "high": 24.482469, "low": 24.39966, "close": 24.4435, "volume": 945846}, "trend_line": 24.139953, "activity_lines": {"activity_5": 24.38954, "activity_10": 24.328267, "activity_20": 24.243984, "activity_30": 24.204259}, "trend_signal": 1, "fair_value": 23.245334, "relative_strength": -6.971223, "rate_of_change": 0.05410143864317138, "market_dynamics": 0.431557, "expectation": {"probability": 65.4127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.355792, "high": 24.482442, "low": 24.355792, "close": 24.4727, "volume": 1271165}, "trend_line": 24.156527, "activity_lines": {"activity_5": 24.4263, "activity_10": 24.363929, "activity_20": 24.269246, "activity_30": 24.225727}, "trend_signal": 1, "fair_value": 23.253683, "relative_strength": -6.457683, "rate_of_change": 0.06865796300432768, "market_dynamics": 0.685719, "expectation": {"probability": 65.7381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.482485, "high": 24.482485, "low": 24.437183, "close": 24.463, "volume": 901061}, "trend_line": 24.174683, "activity_lines": {"activity_5": 24.446913, "activity_10": 24.391467, "activity_20": 24.292173, "activity_30": 24.245499}, "trend_signal": 1, "fair_value": 23.261854, "relative_strength": -6.890521, "rate_of_change": 0.07515981084533042, "market_dynamics": 0.866648, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.482458, "high": 24.550654, "low": 24.453231, "close": 24.4922, "volume": 876069}, "trend_line": 24.193497, "activity_lines": {"activity_5": 24.466933, "activity_10": 24.419187, "activity_20": 24.316835, "activity_30": 24.265984}, "trend_signal": 1, "fair_value": 23.270111, "relative_strength": -7.939577, "rate_of_change": 0.07782521905250628, "market_dynamics": 1.010433, "expectation": {"probability": 65.3928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.5672, "high": 24.596505, "low": 24.537895, "close": 24.5672, "volume": 1323414}, "trend_line": 24.214573, "activity_lines": {"activity_5": 24.505513, "activity_10": 24.455062, "activity_20": 24.34735, "activity_30": 24.290094}, "trend_signal": 1, "fair_value": 23.278759, "relative_strength": -5.126257, "rate_of_change": 0.08711431836414868, "market_dynamics": 1.226341, "expectation": {"probability": 65.7083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.586668, "high": 24.655046, "low": 24.537827, "close": 24.5769, "volume": 991593}, "trend_line": 24.235973, "activity_lines": {"activity_5": 24.53524, "activity_10": 24.486031, "activity_20": 24.376866, "activity_30": 24.31347}, "trend_signal": 1, "fair_value": 23.287356, "relative_strength": -7.112818, "rate_of_change": 0.08837653259464812, "market_dynamics": 1.350983, "expectation": {"probability": 66.077, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.596432, "high": 24.655041, "low": 24.586664, "close": 24.6062, "volume": 782031}, "trend_line": 24.256433, "activity_lines": {"activity_5": 24.56584, "activity_10": 24.516538, "activity_20": 24.407294, "activity_30": 24.337356}, "trend_signal": 1, "fair_value": 23.296032, "relative_strength": -7.683776, "rate_of_change": 0.08441996531354413, "market_dynamics": 1.419573, "expectation": {"probability": 66.4379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.645305, "high": 24.67461, "low": 24.567159, "close": 24.616, "volume": 1358660}, "trend_line": 24.275943, "activity_lines": {"activity_5": 24.590807, "activity_10": 24.542878, "activity_20": 24.436548, "activity_30": 24.360554}, "trend_signal": 1, "fair_value": 23.304659, "relative_strength": -7.70997, "rate_of_change": 0.08043227130716359, "market_dynamics": 1.583552, "expectation": {"probability": 66.7912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.684368, "high": 24.742978, "low": 24.635527, "close": 24.6746, "volume": 1151446}, "trend_line": 24.295807, "activity_lines": {"activity_5": 24.625107, "activity_10": 24.574275, "activity_20": 24.469968, "activity_30": 24.386273}, "trend_signal": 1, "fair_value": 23.313555, "relative_strength": -7.255778, "rate_of_change": 0.08182586357200758, "market_dynamics": 1.578044, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.680044, "high": 24.763291, "low": 24.631076, "close": 24.7486, "volume": 1489413}, "trend_line": 24.316807, "activity_lines": {"activity_5": 24.671913, "activity_10": 24.614053, "activity_20": 24.506581, "activity_30": 24.415486}, "trend_signal": 1, "fair_value": 23.322814, "relative_strength": -7.009051, "rate_of_change": 0.08643466751279674, "market_dynamics": 1.6582, "expectation": {"probability": 67.4759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.787738, "high": 24.856294, "low": 24.728976, "close": 24.8465, "volume": 1575497}, "trend_line": 24.34043, "activity_lines": {"activity_5": 24.73926, "activity_10": 24.665036, "activity_20": 24.548908, "activity_30": 24.44966}, "trend_signal": 1, "fair_value": 23.332581, "relative_strength": -7.855956, "rate_of_change": 0.09714680056473128, "market_dynamics": 1.754312, "expectation": {"probability": 67.8078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.866081, "high": 24.895462, "low": 24.8367, "close": 24.8367, "volume": 1067905}, "trend_line": 24.362443, "activity_lines": {"activity_5": 24.785367, "activity_10": 24.706911, "activity_20": 24.586549, "activity_30": 24.481677}, "trend_signal": 1, "fair_value": 23.350728, "relative_strength": -8.793459, "rate_of_change": 0.09043800787413211, "market_dynamics": 1.657725, "expectation": {"probability": 67.1388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.856249, "high": 24.88563, "low": 24.679964, "close": 24.7779, "volume": 1844186}, "trend_line": 24.380257, "activity_lines": {"activity_5": 24.796507, "activity_10": 24.731476, "activity_20": 24.61519, "activity_30": 24.508481}, "trend_signal": 1, "fair_value": 23.369249, "relative_strength": -8.535855, "rate_of_change": 0.07312074573145776, "market_dynamics": 1.631546, "expectation": {"probability": 66.5263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.879546, "high": 24.879546, "low": 24.781363, "close": 24.801, "volume": 947667}, "trend_line": 24.399583, "activity_lines": {"activity_5": 24.804553, "activity_10": 24.754516, "activity_20": 24.643189, "activity_30": 24.535625}, "trend_signal": 1, "fair_value": 23.387269, "relative_strength": -9.239221, "rate_of_change": 0.07926905774618992, "market_dynamics": 1.449613, "expectation": {"probability": 66.8906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.820637, "high": 24.840273, "low": 24.781363, "close": 24.801, "volume": 1395411}, "trend_line": 24.420837, "activity_lines": {"activity_5": 24.804173, "activity_10": 24.771942, "activity_20": 24.668282, "activity_30": 24.561523}, "trend_signal": 1, "fair_value": 23.405294, "relative_strength": -6.820218, "rate_of_change": 0.08710804606783237, "market_dynamics": 1.332959, "expectation": {"probability": 67.0904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.82069, "high": 24.889418, "low": 24.815781, "close": 24.8796, "volume": 1242057}, "trend_line": 24.44407, "activity_lines": {"activity_5": 24.8265, "activity_10": 24.799407, "activity_20": 24.698, "activity_30": 24.591121}, "trend_signal": 1, "fair_value": 23.424246, "relative_strength": -7.949283, "rate_of_change": 0.09513596933635472, "market_dynamics": 1.284638, "expectation": {"probability": 66.5096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.889392, "high": 24.889392, "low": 24.801027, "close": 24.8403, "volume": 1314838}, "trend_line": 24.466633, "activity_lines": {"activity_5": 24.83352, "activity_10": 24.814224, "activity_20": 24.721019, "activity_30": 24.616684}, "trend_signal": 1, "fair_value": 23.443232, "relative_strength": -9.623915, "rate_of_change": 0.09230459575676908, "market_dynamics": 1.138738, "expectation": {"probability": 65.8907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.8599, "high": 24.869718, "low": 24.810809, "close": 24.8599, "volume": 1707149}, "trend_line": 24.48466, "activity_lines": {"activity_5": 24.846833, "activity_10": 24.828347, "activity_20": 24.74323, "activity_30": 24.642056}, "trend_signal": 1, "fair_value": 23.462203, "relative_strength": -9.940826, "rate_of_change": 0.07367993789746229, "market_dynamics": 1.108893, "expectation": {"probability": 66.142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.856144, "high": 24.875832, "low": 24.787236, "close": 24.8463, "volume": 1871816}, "trend_line": 24.51737, "activity_lines": {"activity_5": 24.850147, "activity_10": 24.835564, "activity_20": 24.76152, "activity_30": 24.665388}, "trend_signal": 1, "fair_value": 23.480028, "relative_strength": -8.353087, "rate_of_change": 0.13359385019027428, "market_dynamics": 0.913285, "expectation": {"probability": 65.6736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.865988, "high": 24.934896, "low": 24.841378, "close": 24.8463, "volume": 1096795}, "trend_line": 24.545893, "activity_lines": {"activity_5": 24.85044, "activity_10": 24.839658, "activity_20": 24.777662, "activity_30": 24.686609}, "trend_signal": 1, "fair_value": 23.497281, "relative_strength": -8.29459, "rate_of_change": 0.11633792694730248, "market_dynamics": 0.536491, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.875788, "high": 24.895476, "low": 24.826568, "close": 24.8561, "volume": 946851}, "trend_line": 24.572487, "activity_lines": {"activity_5": 24.85098, "activity_10": 24.843758, "activity_20": 24.792546, "activity_30": 24.706622}, "trend_signal": 1, "fair_value": 23.513938, "relative_strength": -6.330548, "rate_of_change": 0.10834399058123223, "market_dynamics": 0.184824, "expectation": {"probability": 65.2723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.875756, "high": 24.905288, "low": 24.826536, "close": 24.8856, "volume": 918775}, "trend_line": 24.59791, "activity_lines": {"activity_5": 24.86292, "activity_10": 24.853047, "activity_20": 24.808275, "activity_30": 24.726823}, "trend_signal": 1, "fair_value": 23.52994, "relative_strength": -9.393014, "rate_of_change": 0.10346124102130962, "market_dynamics": -0.160971, "expectation": {"probability": 63.9497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.909407, "high": 24.909407, "low": 24.840324, "close": 24.8798, "volume": 1062988}, "trend_line": 24.621203, "activity_lines": {"activity_5": 24.869907, "activity_10": 24.860393, "activity_20": 24.821485, "activity_30": 24.74501}, "trend_signal": 1, "fair_value": 23.54559, "relative_strength": -9.554996, "rate_of_change": 0.0946950370986903, "market_dynamics": -0.433939, "expectation": {"probability": 63.4708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.8995, "high": 24.919238, "low": 24.869893, "close": 24.8995, "volume": 1419512}, "trend_line": 24.64483, "activity_lines": {"activity_5": 24.882133, "activity_10": 24.869467, "activity_20": 24.834586, "activity_30": 24.762964}, "trend_signal": 1, "fair_value": 23.561279, "relative_strength": -8.802522, "rate_of_change": 0.09596200478099148, "market_dynamics": -0.460121, "expectation": {"probability": 63.6417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.929169, "high": 24.948907, "low": 24.899562, "close": 24.9193, "volume": 1455993}, "trend_line": 24.668793, "activity_lines": {"activity_5": 24.897413, "activity_10": 24.880351, "activity_20": 24.847634, "activity_30": 24.780672}, "trend_signal": 1, "fair_value": 23.577383, "relative_strength": -8.651147, "rate_of_change": 0.09723337511357132, "market_dynamics": -0.429711, "expectation": {"probability": 63.9181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.938969, "high": 24.948838, "low": 24.919231, "close": 24.9291, "volume": 1189136}, "trend_line": 24.691147, "activity_lines": {"activity_5": 24.911093, "activity_10": 24.890865, "activity_20": 24.859938, "activity_30": 24.797466}, "trend_signal": 1, "fair_value": 23.593477, "relative_strength": -9.703897, "rate_of_change": 0.09061651293599968, "market_dynamics": -0.441539, "expectation": {"probability": 64.2422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.015496, "high": 25.035295, "low": 24.946201, "close": 24.966, "volume": 1453412}, "trend_line": 24.714047, "activity_lines": {"activity_5": 24.932207, "activity_10": 24.907189, "activity_20": 24.87408, "activity_30": 24.815198}, "trend_signal": 1, "fair_value": 23.609114, "relative_strength": -8.43304, "rate_of_change": 0.09274579265191658, "market_dynamics": -0.155903, "expectation": {"probability": 64.5606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.995703, "high": 25.050149, "low": 24.966005, "close": 25.0353, "volume": 1395780}, "trend_line": 24.738287, "activity_lines": {"activity_5": 24.97106, "activity_10": 24.933827, "activity_20": 24.893108, "activity_30": 24.835925}, "trend_signal": 1, "fair_value": 23.624707, "relative_strength": -9.374366, "rate_of_change": 0.09808187222432219, "market_dynamics": 0.170969, "expectation": {"probability": 66.3338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.025404, "high": 25.124397, "low": 25.015505, "close": 25.0848, "volume": 2400880}, "trend_line": 24.76126, "activity_lines": {"activity_5": 25.016047, "activity_10": 24.966276, "activity_20": 24.914853, "activity_30": 24.85828}, "trend_signal": 1, "fair_value": 23.640416, "relative_strength": -8.686787, "rate_of_change": 0.09286415021379757, "market_dynamics": 0.590673, "expectation": {"probability": 66.5817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.025404, "high": 25.094699, "low": 25.025404, "close": 25.0848, "volume": 1120802}, "trend_line": 24.784557, "activity_lines": {"activity_5": 25.04868, "activity_10": 24.994389, "activity_20": 24.934646, "activity_30": 24.879154}, "trend_signal": 1, "fair_value": 23.655801, "relative_strength": -8.205127, "rate_of_change": 0.09408648832894391, "market_dynamics": 0.891776, "expectation": {"probability": 66.9869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.094701, "high": 25.134298, "low": 25.084801, "close": 25.1046, "volume": 1901801}, "trend_line": 24.806593, "activity_lines": {"activity_5": 25.07688, "activity_10": 25.021765, "activity_20": 24.954723, "activity_30": 24.899802}, "trend_signal": 1, "fair_value": 23.671151, "relative_strength": -8.309724, "rate_of_change": 0.0889102032366362, "market_dynamics": 1.106799, "expectation": {"probability": 66.2956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.126829, "high": 25.181409, "low": 25.097058, "close": 25.1566, "volume": 2176581}, "trend_line": 24.82939, "activity_lines": {"activity_5": 25.110713, "activity_10": 25.054078, "activity_20": 24.978523, "activity_30": 24.922383}, "trend_signal": 1, "fair_value": 23.687331, "relative_strength": -7.752348, "rate_of_change": 0.09189895605575753, "market_dynamics": 1.28015, "expectation": {"probability": 66.5377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.156549, "high": 25.254396, "low": 25.156549, "close": 25.2409, "volume": 1794927}, "trend_line": 24.85532, "activity_lines": {"activity_5": 25.15994, "activity_10": 25.096791, "activity_20": 25.008829, "activity_30": 24.948932}, "trend_signal": 1, "fair_value": 23.704974, "relative_strength": -6.100463, "rate_of_change": 0.10443269045272115, "market_dynamics": 1.346084, "expectation": {"probability": 66.8219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.235976, "high": 25.268228, "low": 25.235976, "close": 25.2459, "volume": 1376958}, "trend_line": 24.880443, "activity_lines": {"activity_5": 25.197127, "activity_10": 25.133847, "activity_20": 25.037406, "activity_30": 24.974131}, "trend_signal": 1, "fair_value": 23.72314, "relative_strength": -6.939663, "rate_of_change": 0.1010769525397407, "market_dynamics": 1.50844, "expectation": {"probability": 67.1013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.275676, "high": 25.325295, "low": 25.255829, "close": 25.2856, "volume": 1555546}, "trend_line": 24.90439, "activity_lines": {"activity_5": 25.236807, "activity_10": 25.171824, "activity_20": 25.067646, "activity_30": 25.00027}, "trend_signal": 1, "fair_value": 23.741261, "relative_strength": -6.123166, "rate_of_change": 0.0962482862543875, "market_dynamics": 1.510745, "expectation": {"probability": 67.3761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.288285, "high": 25.288285, "low": 25.178855, "close": 25.2087, "volume": 1510677}, "trend_line": 24.92545, "activity_lines": {"activity_5": 25.237467, "activity_10": 25.189158, "activity_20": 25.088254, "activity_30": 25.019903}, "trend_signal": 1, "fair_value": 23.758421, "relative_strength": -4.27714, "rate_of_change": 0.08456340428334955, "market_dynamics": 1.281992, "expectation": {"probability": 66.8603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.168844, "high": 25.208637, "low": 25.119104, "close": 25.139, "volume": 1457728}, "trend_line": 24.94321, "activity_lines": {"activity_5": 25.207953, "activity_10": 25.188736, "activity_20": 25.100657, "activity_30": 25.03368}, "trend_signal": 1, "fair_value": 23.774413, "relative_strength": -2.826112, "rate_of_change": 0.07125247488008886, "market_dynamics": 0.87198, "expectation": {"probability": 66.3592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.17883, "high": 25.198726, "low": 25.059452, "close": 25.0694, "volume": 1817627}, "trend_line": 24.958323, "activity_lines": {"activity_5": 25.156413, "activity_10": 25.172515, "activity_20": 25.105009, "activity_30": 25.041821}, "trend_signal": 1, "fair_value": 23.789871, "relative_strength": -1.089551, "rate_of_change": 0.0605896354158085, "market_dynamics": 0.417952, "expectation": {"probability": 65.7714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.099234, "high": 25.099234, "low": 24.969907, "close": 25.0097, "volume": 1910090}, "trend_line": 24.969493, "activity_lines": {"activity_5": 25.096407, "activity_10": 25.144818, "activity_20": 25.102677, "activity_30": 25.045136}, "trend_signal": 1, "fair_value": 23.804713, "relative_strength": 1.154368, "rate_of_change": 0.04475460951442892, "market_dynamics": -0.122741, "expectation": {"probability": 63.7453, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.133542, "high": 25.133542, "low": 25.043879, "close": 25.0737, "volume": 2064291}, "trend_line": 24.98033, "activity_lines": {"activity_5": 25.07348, "activity_10": 25.130124, "activity_20": 25.105663, "activity_30": 25.051859}, "trend_signal": 1, "fair_value": 23.819506, "relative_strength": -1.440535, "rate_of_change": 0.04340096132508038, "market_dynamics": -0.466219, "expectation": {"probability": 64.4626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.083705, "high": 25.173468, "low": 25.063758, "close": 25.1236, "volume": 2831383}, "trend_line": 24.989567, "activity_lines": {"activity_5": 25.081313, "activity_10": 25.124704, "activity_20": 25.112318, "activity_30": 25.061102}, "trend_signal": 1, "fair_value": 23.834502, "relative_strength": -4.288225, "rate_of_change": 0.0369770935772361, "market_dynamics": -0.554659, "expectation": {"probability": 64.7429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.133553, "high": 25.163474, "low": 25.093658, "close": 25.1535, "volume": 3305124}, "trend_line": 25.000127, "activity_lines": {"activity_5": 25.104787, "activity_10": 25.124375, "activity_20": 25.120547, "activity_30": 25.071678}, "trend_signal": 1, "fair_value": 23.850444, "relative_strength": -7.82438, "rate_of_change": 0.04225763495621243, "market_dynamics": -0.514867, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.153505, "high": 25.1934, "low": 25.133558, "close": 25.1934, "volume": 2229528}, "trend_line": 25.013977, "activity_lines": {"activity_5": 25.140593, "activity_10": 25.131356, "activity_20": 25.1313, "activity_30": 25.084148}, "trend_signal": 1, "fair_value": 23.86638, "relative_strength": -7.758489, "rate_of_change": 0.05539971856943556, "market_dynamics": -0.440483, "expectation": {"probability": 65.4298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.25, "high": 25.25, "low": 25.13, "close": 25.145, "volume": 1580887}, "trend_line": 25.025443, "activity_lines": {"activity_5": 25.152, "activity_10": 25.130402, "activity_20": 25.135951, "activity_30": 25.092601}, "trend_signal": 1, "fair_value": 23.881649, "relative_strength": -8.417295, "rate_of_change": 0.04583837268259519, "market_dynamics": -0.49034, "expectation": {"probability": 64.5017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.15, "high": 25.19, "low": 25.13, "close": 25.185, "volume": 2329674}, "trend_line": 25.038243, "activity_lines": {"activity_5": 25.16772, "activity_10": 25.138555, "activity_20": 25.143242, "activity_30": 25.102895}, "trend_signal": 1, "fair_value": 23.897117, "relative_strength": -9.964016, "rate_of_change": 0.051147945712697845, "market_dynamics": -0.489055, "expectation": {"probability": 64.8423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.19, "high": 25.19, "low": 25.07, "close": 25.09, "volume": 2184943}, "trend_line": 25.045257, "activity_lines": {"activity_5": 25.144353, "activity_10": 25.131264, "activity_20": 25.14022, "activity_30": 25.106234}, "trend_signal": 1, "fair_value": 23.913023, "relative_strength": -10.162122, "rate_of_change": 0.028013147727650366, "market_dynamics": -0.609716, "expectation": {"probability": 64.6008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 25.12, "low": 25.05, "close": 25.1, "volume": 1667908}, "trend_line": 25.053913, "activity_lines": {"activity_5": 25.12656, "activity_10": 25.127949, "activity_20": 25.137384, "activity_30": 25.109766}, "trend_signal": 1, "fair_value": 23.929109, "relative_strength": -10.514189, "rate_of_change": 0.03456143412703649, "market_dynamics": -0.762618, "expectation": {"probability": 65.2648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.16, "high": 25.65, "low": 25.15, "close": 25.22, "volume": 2337664}, "trend_line": 25.065917, "activity_lines": {"activity_5": 25.152333, "activity_10": 25.147162, "activity_20": 25.145339, "activity_30": 25.120481}, "trend_signal": 1, "fair_value": 23.945646, "relative_strength": -10.997497, "rate_of_change": 0.04791267535732826, "market_dynamics": -0.616324, "expectation": {"probability": 65.2648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ed0335-9f9e-408c-85c3-b7a7a1dbfe0f/", "share_image": "https://sharemaestro.com/terminal/49ed0335-9f9e-408c-85c3-b7a7a1dbfe0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}