{"ticker": {"uuid": "49ed68b5-7a64-498d-8060-a39572299435", "symbol": "4218", "name": "Nichiban Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4218 fell 1.65%, moving from 1,855.64 to 1,825.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.72 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 61.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,825.00"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.72"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1825.0, "close": 1825.0, "volume": 74700}, "trend_line": 1902.895365, "activity_lines": {"activity_5": 1854.133333, "activity_10": 1857.690909, "activity_20": 1871.918083, "activity_30": 1886.642682}, "trend_signal": 0, "fair_value": 1856.948879, "relative_strength": -29.719462, "rate_of_change": -0.08105893298346571, "market_dynamics": -0.774579, "expectation": {"probability": 61.108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1754.597046, "high": 1773.524851, "low": 1735.669434, "close": 1759.328979, "volume": 132200}, "trend_line": 1733.291439, "activity_lines": {"activity_5": 1762.35743, "activity_10": 1805.047989, "activity_20": 1796.596266, "activity_30": 1770.01445}, "trend_signal": 1, "fair_value": 1602.885285, "relative_strength": -7.885241, "rate_of_change": 0.2510212253484581, "market_dynamics": -0.239715, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1759.329032, "high": 1806.64829, "low": 1759.329032, "close": 1783.935059, "volume": 154100}, "trend_line": 1737.770166, "activity_lines": {"activity_5": 1765.196598, "activity_10": 1797.115574, "activity_20": 1798.145382, "activity_30": 1773.28178}, "trend_signal": 1, "fair_value": 1605.792988, "relative_strength": -10.448832, "rate_of_change": 0.25839434149538515, "market_dynamics": -0.481255, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1796.238149, "high": 1845.449956, "low": 1782.042379, "close": 1815.165649, "volume": 134200}, "trend_line": 1741.988839, "activity_lines": {"activity_5": 1781.411304, "activity_10": 1795.721797, "activity_20": 1802.219314, "activity_30": 1778.275037}, "trend_signal": 1, "fair_value": 1608.964352, "relative_strength": -6.268942, "rate_of_change": 0.2427635761356534, "market_dynamics": -0.462167, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1819.897621, "high": 1820.844005, "low": 1777.310271, "close": 1792.452515, "volume": 133500}, "trend_line": 1748.548197, "activity_lines": {"activity_5": 1789.360954, "activity_10": 1790.628536, "activity_20": 1803.261898, "activity_30": 1781.530758}, "trend_signal": 1, "fair_value": 1612.232453, "relative_strength": -8.461021, "rate_of_change": 0.37654420356478385, "market_dynamics": -0.469368, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1807.594637, "high": 1813.272944, "low": 1758.382721, "close": 1772.578491, "volume": 115000}, "trend_line": 1754.87878, "activity_lines": {"activity_5": 1787.026571, "activity_10": 1783.814582, "activity_20": 1801.740191, "activity_30": 1783.0811}, "trend_signal": 1, "fair_value": 1614.9635, "relative_strength": -7.181659, "rate_of_change": 0.3620479556046194, "market_dynamics": -0.51606, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1772.578385, "high": 1845.450026, "low": 1772.578385, "close": 1835.039795, "volume": 156100}, "trend_line": 1761.556645, "activity_lines": {"activity_5": 1803.809123, "activity_10": 1790.697379, "activity_20": 1805.683225, "activity_30": 1788.252778}, "trend_signal": 1, "fair_value": 1617.921846, "relative_strength": -3.895496, "rate_of_change": 0.3805314119759248, "market_dynamics": -0.433607, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1848.289105, "high": 1888.03736, "low": 1836.93249, "close": 1853.967407, "volume": 130500}, "trend_line": 1767.2236, "activity_lines": {"activity_5": 1821.853491, "activity_10": 1802.759466, "activity_20": 1810.647499, "activity_30": 1794.214763}, "trend_signal": 1, "fair_value": 1621.0823, "relative_strength": -2.707007, "rate_of_change": 0.3217015482349217, "market_dynamics": -0.39465, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1876.68076, "high": 1924.946343, "low": 1862.48499, "close": 1902.233032, "volume": 122900}, "trend_line": 1773.043445, "activity_lines": {"activity_5": 1851.317578, "activity_10": 1823.132535, "activity_20": 1819.513995, "activity_30": 1802.925049}, "trend_signal": 1, "fair_value": 1624.834869, "relative_strength": -1.630352, "rate_of_change": 0.3293213716702282, "market_dynamics": -0.281709, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1919.267944, "high": 1951.445042, "low": 1890.876522, "close": 1914.536011, "volume": 111800}, "trend_line": 1779.861971, "activity_lines": {"activity_5": 1879.078166, "activity_10": 1843.97019, "activity_20": 1828.840283, "activity_30": 1812.053601}, "trend_signal": 1, "fair_value": 1628.527829, "relative_strength": 0.540538, "rate_of_change": 0.38456621123573315, "market_dynamics": -0.066064, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1902.23309, "high": 2013.906397, "low": 1806.648173, "close": 1890.876465, "volume": 264400}, "trend_line": 1786.790206, "activity_lines": {"activity_5": 1890.813338, "activity_10": 1857.288403, "activity_20": 1835.107371, "activity_30": 1819.215827}, "trend_signal": 1, "fair_value": 1631.786403, "relative_strength": -1.739351, "rate_of_change": 0.3892568700766886, "market_dynamics": 0.069021, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1892.769292, "high": 1930.624678, "low": 1805.701751, "close": 1813.272827, "volume": 105400}, "trend_line": 1790.914807, "activity_lines": {"activity_5": 1868.7941, "activity_10": 1853.881401, "activity_20": 1833.246138, "activity_30": 1820.924383}, "trend_signal": 1, "fair_value": 1634.645605, "relative_strength": -2.872271, "rate_of_change": 0.23083857221457213, "market_dynamics": -0.023363, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1832.200631, "high": 1845.450016, "low": 1788.666939, "close": 1800.02356, "volume": 114400}, "trend_line": 1794.597766, "activity_lines": {"activity_5": 1843.80957, "activity_10": 1847.084644, "activity_20": 1830.154617, "activity_30": 1821.512044}, "trend_signal": 1, "fair_value": 1637.373718, "relative_strength": -4.246081, "rate_of_change": 0.20564680048457393, "market_dynamics": -0.15299, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1800.023501, "high": 1820.84409, "low": 1782.988652, "close": 1819.897705, "volume": 217400}, "trend_line": 1800.832849, "activity_lines": {"activity_5": 1829.046012, "activity_10": 1843.608849, "activity_20": 1829.104589, "activity_30": 1823.144298}, "trend_signal": 1, "fair_value": 1639.761874, "relative_strength": -6.448125, "rate_of_change": 0.3474362399267471, "market_dynamics": -0.047161, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1826.522371, "high": 1832.200604, "low": 1765.953714, "close": 1778.256714, "volume": 332000}, "trend_line": 1805.060343, "activity_lines": {"activity_5": 1805.891146, "activity_10": 1832.475928, "activity_20": 1824.178884, "activity_30": 1821.687774}, "trend_signal": 1, "fair_value": 1641.409976, "relative_strength": -8.310171, "rate_of_change": 0.23475215938823682, "market_dynamics": -0.1896, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1789.613297, "high": 1804.75544, "low": 1770.685558, "close": 1802.862671, "volume": 151800}, "trend_line": 1809.457499, "activity_lines": {"activity_5": 1800.023552, "activity_10": 1826.074922, "activity_20": 1822.159927, "activity_30": 1821.545988}, "trend_signal": 0, "fair_value": 1642.586899, "relative_strength": -9.604056, "rate_of_change": 0.24360160684112903, "market_dynamics": -0.174432, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1801.916265, "high": 1815.165649, "low": 1752.704208, "close": 1756.489746, "volume": 181400}, "trend_line": 1812.308891, "activity_lines": {"activity_5": 1784.565902, "activity_10": 1810.691855, "activity_20": 1816.193187, "activity_30": 1818.128714}, "trend_signal": 0, "fair_value": 1643.639655, "relative_strength": -8.809455, "rate_of_change": 0.15758270097947213, "market_dynamics": -0.290144, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1769.739146, "high": 1784.881348, "low": 1721.473654, "close": 1730.9375, "volume": 227800}, "trend_line": 1813.069421, "activity_lines": {"activity_5": 1764.376375, "activity_10": 1792.091107, "activity_20": 1808.622113, "activity_30": 1812.878947}, "trend_signal": 0, "fair_value": 1645.22099, "relative_strength": -8.495785, "rate_of_change": 0.041964700596947915, "market_dynamics": -0.678747, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1732.83034, "high": 1762.16816, "low": 1703.492357, "close": 1760.275391, "volume": 189400}, "trend_line": 1813.320943, "activity_lines": {"activity_5": 1758.571883, "activity_10": 1781.061428, "activity_20": 1804.309304, "activity_30": 1809.47288}, "trend_signal": 0, "fair_value": 1646.811526, "relative_strength": -4.393407, "rate_of_change": 0.013872717563197082, "market_dynamics": -0.875366, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1765.007324, "high": 1774.47117, "low": 1718.634463, "close": 1725.259155, "volume": 88200}, "trend_line": 1812.653084, "activity_lines": {"activity_5": 1745.070133, "activity_10": 1766.246209, "activity_20": 1796.873425, "activity_30": 1803.791475}, "trend_signal": 0, "fair_value": 1648.373771, "relative_strength": -10.051962, "rate_of_change": -0.03683071121954762, "market_dynamics": -1.099712, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1723.366434, "high": 1738.508497, "low": 1696.867575, "close": 1706.331421, "volume": 107100}, "trend_line": 1811.664075, "activity_lines": {"activity_5": 1728.79231, "activity_10": 1751.430981, "activity_20": 1787.693491, "activity_30": 1796.932012}, "trend_signal": 0, "fair_value": 1649.72237, "relative_strength": -7.927023, "rate_of_change": -0.05456140552927356, "market_dynamics": -1.238036, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1709.170612, "high": 1715.795412, "low": 1663.744229, "close": 1712.009888, "volume": 130600}, "trend_line": 1808.067814, "activity_lines": {"activity_5": 1720.842725, "activity_10": 1741.003567, "activity_20": 1779.248146, "activity_30": 1790.50271}, "trend_signal": 0, "fair_value": 1651.274692, "relative_strength": -6.72645, "rate_of_change": -0.19850595094457085, "market_dynamics": -1.324641, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1712.956285, "high": 1752.704282, "low": 1689.296667, "close": 1739.454956, "volume": 227100}, "trend_line": 1805.007837, "activity_lines": {"activity_5": 1725.00682, "activity_10": 1737.407309, "activity_20": 1773.641947, "activity_30": 1786.076074}, "trend_signal": 0, "fair_value": 1652.841389, "relative_strength": -7.99625, "rate_of_change": -0.16924016766994393, "market_dynamics": -1.362003, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1750.811551, "high": 1750.811551, "low": 1609.800287, "close": 1665.636963, "volume": 293500}, "trend_line": 1799.234892, "activity_lines": {"activity_5": 1703.997087, "activity_10": 1721.490845, "activity_20": 1761.217272, "activity_30": 1777.084405}, "trend_signal": 0, "fair_value": 1653.444461, "relative_strength": -13.390105, "rate_of_change": -0.31982935927829786, "market_dynamics": -1.296791, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1679.832583, "high": 1681.725491, "low": 1652.38743, "close": 1680.779053, "volume": 125800}, "trend_line": 1792.042371, "activity_lines": {"activity_5": 1694.343945, "activity_10": 1711.132229, "activity_20": 1750.946743, "activity_30": 1769.442093}, "trend_signal": 0, "fair_value": 1654.202296, "relative_strength": -14.998123, "rate_of_change": -0.39975441961359776, "market_dynamics": -1.299368, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1683.618364, "high": 1684.564748, "low": 1644.816591, "close": 1668.476074, "volume": 85800}, "trend_line": 1784.282015, "activity_lines": {"activity_5": 1683.555151, "activity_10": 1700.309029, "activity_20": 1740.03628, "activity_30": 1761.470073}, "trend_signal": 0, "fair_value": 1655.244763, "relative_strength": -15.443003, "rate_of_change": -0.43304534120304017, "market_dynamics": -1.321011, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1675.100809, "high": 1680.779144, "low": 1652.387525, "close": 1666.583374, "volume": 84900}, "trend_line": 1775.48064, "activity_lines": {"activity_5": 1674.659147, "activity_10": 1691.585094, "activity_20": 1729.441285, "activity_30": 1753.876613}, "trend_signal": 0, "fair_value": 1656.557818, "relative_strength": -14.836832, "rate_of_change": -0.4932726399755819, "market_dynamics": -1.427692, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1665.636952, "high": 1684.564706, "low": 1622.103318, "close": 1632.51355, "volume": 179700}, "trend_line": 1768.950586, "activity_lines": {"activity_5": 1657.434969, "activity_10": 1678.301307, "activity_20": 1716.403719, "activity_30": 1744.652929}, "trend_signal": 0, "fair_value": 1657.531312, "relative_strength": -13.500404, "rate_of_change": -0.3677907746715877, "market_dynamics": -1.49266, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1662.797849, "high": 1662.797849, "low": 1589.926147, "close": 1606.96106, "volume": 275400}, "trend_line": 1762.357438, "activity_lines": {"activity_5": 1638.822722, "activity_10": 1662.16114, "activity_20": 1701.987125, "activity_30": 1734.201992}, "trend_signal": 0, "fair_value": 1658.289079, "relative_strength": -16.272264, "rate_of_change": -0.37271521613888253, "market_dynamics": -1.36782, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1607.907364, "high": 1637.24541, "low": 1590.872442, "close": 1621.15686, "volume": 110800}, "trend_line": 1758.477262, "activity_lines": {"activity_5": 1628.854134, "activity_10": 1651.38956, "activity_20": 1690.328568, "activity_30": 1725.092278}, "trend_signal": 0, "fair_value": 1659.028218, "relative_strength": -15.611255, "rate_of_change": -0.22016963848169668, "market_dynamics": -1.381019, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1627.781596, "high": 1640.084473, "low": 1613.585842, "close": 1640.084473, "volume": 100900}, "trend_line": 1754.912545, "activity_lines": {"activity_5": 1629.169564, "activity_10": 1645.952133, "activity_20": 1681.869685, "activity_30": 1717.454033}, "trend_signal": 0, "fair_value": 1660.015624, "relative_strength": -14.892938, "rate_of_change": -0.20271612701695546, "market_dynamics": -1.322923, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1638.191793, "high": 1660.905029, "low": 1625.888793, "close": 1660.905029, "volume": 55300}, "trend_line": 1751.631746, "activity_lines": {"activity_5": 1638.317952, "activity_10": 1645.504752, "activity_20": 1676.587959, "activity_30": 1711.389032}, "trend_signal": 0, "fair_value": 1661.119186, "relative_strength": -13.122186, "rate_of_change": -0.18694943000705988, "market_dynamics": -1.18526, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1665.636873, "high": 1692.135599, "low": 1665.636873, "close": 1682.671753, "volume": 103400}, "trend_line": 1748.256303, "activity_lines": {"activity_5": 1655.100472, "activity_10": 1649.944136, "activity_20": 1674.104816, "activity_30": 1706.94}, "trend_signal": 0, "fair_value": 1662.350738, "relative_strength": -16.947642, "rate_of_change": -0.1927027760091836, "market_dynamics": -0.970087, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1682.671901, "high": 1693.08214, "low": 1646.709265, "close": 1650.494751, "volume": 96600}, "trend_line": 1742.767273, "activity_lines": {"activity_5": 1657.813444, "activity_10": 1649.565578, "activity_20": 1669.116015, "activity_30": 1700.632803}, "trend_signal": 0, "fair_value": 1663.29525, "relative_strength": -18.925032, "rate_of_change": -0.3139716980045092, "market_dynamics": -0.642601, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1662.797815, "high": 1667.529738, "low": 1635.352661, "close": 1635.352661, "volume": 126200}, "trend_line": 1737.530611, "activity_lines": {"activity_5": 1652.576807, "activity_10": 1646.709226, "activity_20": 1663.49179, "activity_30": 1693.702828}, "trend_signal": 0, "fair_value": 1664.171546, "relative_strength": -18.751547, "rate_of_change": -0.300479707252342, "market_dynamics": -0.377186, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1638.191809, "high": 1665.636969, "low": 1635.352613, "close": 1657.119507, "volume": 136500}, "trend_line": 1733.681978, "activity_lines": {"activity_5": 1653.649398, "activity_10": 1648.636417, "activity_20": 1660.621094, "activity_30": 1688.515015}, "trend_signal": 0, "fair_value": 1664.67386, "relative_strength": -18.218878, "rate_of_change": -0.22150015519927072, "market_dynamics": -0.117873, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1657.119342, "high": 1748.918851, "low": 1656.172958, "close": 1722.420044, "volume": 284000}, "trend_line": 1729.927987, "activity_lines": {"activity_5": 1675.353166, "activity_10": 1662.642916, "activity_20": 1664.663511, "activity_30": 1687.788439}, "trend_signal": 0, "fair_value": 1665.029326, "relative_strength": -16.326363, "rate_of_change": -0.2165328501788257, "market_dynamics": 0.236446, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1731.883821, "high": 1774.471277, "low": 1725.259182, "close": 1752.704346, "volume": 220300}, "trend_line": 1726.552551, "activity_lines": {"activity_5": 1703.0507, "activity_10": 1681.140439, "activity_20": 1671.752385, "activity_30": 1689.257881}, "trend_signal": 0, "fair_value": 1665.919341, "relative_strength": -17.942575, "rate_of_change": -0.1951200295830601, "market_dynamics": 0.636334, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1757.436284, "high": 1770.685669, "low": 1731.883863, "close": 1743.240479, "volume": 79900}, "trend_line": 1721.2528, "activity_lines": {"activity_5": 1722.924772, "activity_10": 1695.731971, "activity_20": 1677.836286, "activity_30": 1690.334522}, "trend_signal": 0, "fair_value": 1666.523668, "relative_strength": -19.206216, "rate_of_change": -0.3069556728482118, "market_dynamics": 0.884725, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1749.865054, "high": 1795.291648, "low": 1749.865054, "close": 1782.988647, "volume": 143600}, "trend_line": 1716.867887, "activity_lines": {"activity_5": 1749.865186, "activity_10": 1715.072636, "activity_20": 1687.786846, "activity_30": 1694.31748}, "trend_signal": 0, "fair_value": 1666.713492, "relative_strength": -18.577717, "rate_of_change": -0.25475124862541226, "market_dynamics": 1.129619, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1798.130839, "high": 1804.755493, "low": 1767.84643, "close": 1804.755493, "volume": 212900}, "trend_line": 1713.997188, "activity_lines": {"activity_5": 1774.218815, "activity_10": 1735.428513, "activity_20": 1699.535536, "activity_30": 1699.987648}, "trend_signal": 0, "fair_value": 1666.840902, "relative_strength": -16.631927, "rate_of_change": -0.1672055853415854, "market_dynamics": 1.180714, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1801.916302, "high": 1842.610962, "low": 1777.310329, "close": 1842.610962, "volume": 168700}, "trend_line": 1714.975126, "activity_lines": {"activity_5": 1801.348535, "activity_10": 1759.673185, "activity_20": 1714.420823, "activity_30": 1708.285311}, "trend_signal": 0, "fair_value": 1666.333966, "relative_strength": -12.222564, "rate_of_change": 0.057055986255211674, "market_dynamics": 1.189368, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1841.664563, "high": 1847.342896, "low": 1814.219407, "close": 1847.342896, "volume": 123800}, "trend_line": 1716.552437, "activity_lines": {"activity_5": 1822.042839, "activity_10": 1781.474463, "activity_20": 1729.134861, "activity_30": 1716.825167}, "trend_signal": 1, "fair_value": 1666.405495, "relative_strength": -16.149285, "rate_of_change": 0.09197282083495413, "market_dynamics": 1.303054, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1847.342731, "high": 1910.278552, "low": 1847.342731, "close": 1905.461914, "volume": 168600}, "trend_line": 1719.404578, "activity_lines": {"activity_5": 1855.800912, "activity_10": 1810.848815, "activity_20": 1748.870291, "activity_30": 1729.012875}, "trend_signal": 1, "fair_value": 1667.232842, "relative_strength": -11.84247, "rate_of_change": 0.1661551921469118, "market_dynamics": 1.386962, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1915.09528, "high": 1918.948591, "low": 1875.598849, "close": 1902.572021, "volume": 105200}, "trend_line": 1723.548421, "activity_lines": {"activity_5": 1877.780924, "activity_10": 1835.061965, "activity_20": 1767.18847, "activity_30": 1740.830129}, "trend_signal": 1, "fair_value": 1668.398794, "relative_strength": -8.281967, "rate_of_change": 0.24100453453602824, "market_dynamics": 1.361872, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1905.461939, "high": 1918.9485, "low": 1897.755319, "close": 1909.315308, "volume": 75100}, "trend_line": 1727.096843, "activity_lines": {"activity_5": 1894.036475, "activity_10": 1855.642634, "activity_20": 1785.092709, "activity_30": 1752.81509}, "trend_signal": 1, "fair_value": 1669.789463, "relative_strength": -8.658818, "rate_of_change": 0.20587886924240192, "market_dynamics": 1.32609, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1895.828721, "high": 1911.241963, "low": 1820.689111, "close": 1848.62561, "volume": 90700}, "trend_line": 1730.168038, "activity_lines": {"activity_5": 1883.091471, "activity_10": 1860.603433, "activity_20": 1796.070124, "activity_30": 1760.655655}, "trend_signal": 1, "fair_value": 1670.510077, "relative_strength": -5.134551, "rate_of_change": 0.17782413374488398, "market_dynamics": 1.179273, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1875.598827, "high": 1875.598827, "low": 1800.459296, "close": 1836.102417, "volume": 84400}, "trend_line": 1733.673535, "activity_lines": {"activity_5": 1867.571094, "activity_10": 1860.992642, "activity_20": 1804.987985, "activity_30": 1767.490131}, "trend_signal": 1, "fair_value": 1671.443143, "relative_strength": -7.336461, "rate_of_change": 0.20261020450083456, "market_dynamics": 0.941313, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1849.589067, "high": 1849.589067, "low": 1817.799194, "close": 1817.799194, "volume": 37600}, "trend_line": 1735.590995, "activity_lines": {"activity_5": 1846.699007, "activity_10": 1856.537664, "activity_20": 1811.193212, "activity_30": 1772.917593}, "trend_signal": 1, "fair_value": 1672.229606, "relative_strength": -8.353118, "rate_of_change": 0.11060098463117621, "market_dynamics": 0.673229, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1812.982526, "high": 1812.982526, "low": 1780.229344, "close": 1788.899292, "volume": 69500}, "trend_line": 1737.712333, "activity_lines": {"activity_5": 1822.037801, "activity_10": 1845.472545, "activity_20": 1813.642076, "activity_30": 1776.356838}, "trend_signal": 1, "fair_value": 1673.445543, "relative_strength": -9.275047, "rate_of_change": 0.12222568601192374, "market_dynamics": 0.314109, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1792.752648, "high": 1923.7652, "low": 1676.18996, "close": 1702.199829, "volume": 395100}, "trend_line": 1737.574613, "activity_lines": {"activity_5": 1776.054956, "activity_10": 1818.536421, "activity_20": 1807.035075, "activity_30": 1774.065709}, "trend_signal": 1, "fair_value": 1674.550664, "relative_strength": -14.445839, "rate_of_change": -0.007925362408068078, "market_dynamics": 0.066353, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1701.236424, "high": 1725.319741, "low": 1699.309769, "close": 1714.723145, "volume": 87800}, "trend_line": 1737.665055, "activity_lines": {"activity_5": 1748.054248, "activity_10": 1795.741912, "activity_20": 1801.324984, "activity_30": 1772.591421}, "trend_signal": 1, "fair_value": 1675.449187, "relative_strength": -13.115952, "rate_of_change": 0.005205071444027772, "market_dynamics": -0.291011, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1721.46645, "high": 1725.319761, "low": 1683.896598, "close": 1721.466431, "volume": 76000}, "trend_line": 1737.065438, "activity_lines": {"activity_5": 1731.228133, "activity_10": 1776.498688, "activity_20": 1796.000833, "activity_30": 1771.546348}, "trend_signal": 0, "fair_value": 1676.150899, "relative_strength": -12.061682, "rate_of_change": -0.03450705291416779, "market_dynamics": -0.566299, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1729.173025, "high": 1749.402942, "low": 1719.53971, "close": 1719.539795, "volume": 80300}, "trend_line": 1738.862199, "activity_lines": {"activity_5": 1721.402206, "activity_10": 1759.19383, "activity_20": 1790.308457, "activity_30": 1770.415662}, "trend_signal": 0, "fair_value": 1676.881244, "relative_strength": -12.271005, "rate_of_change": 0.10343657531224411, "market_dynamics": -0.730921, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1733.989686, "high": 1803.349314, "low": 1719.539772, "close": 1802.385986, "volume": 129200}, "trend_line": 1742.915763, "activity_lines": {"activity_5": 1745.742301, "activity_10": 1760.332318, "activity_20": 1792.177408, "activity_30": 1774.51397}, "trend_signal": 1, "fair_value": 1678.441236, "relative_strength": -8.127443, "rate_of_change": 0.23311588476253092, "market_dynamics": -0.745872, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1804.312493, "high": 1848.62571, "low": 1798.532528, "close": 1820.689209, "volume": 98700}, "trend_line": 1747.989535, "activity_lines": {"activity_5": 1775.284359, "activity_10": 1766.620228, "activity_20": 1794.994126, "activity_30": 1779.531612}, "trend_signal": 1, "fair_value": 1679.562373, "relative_strength": -6.378016, "rate_of_change": 0.29110827429013064, "market_dynamics": -0.618565, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1826.469045, "high": 1897.755314, "low": 1807.202494, "close": 1852.479004, "volume": 140300}, "trend_line": 1754.186056, "activity_lines": {"activity_5": 1807.523722, "activity_10": 1780.299485, "activity_20": 1800.059541, "activity_30": 1786.272868}, "trend_signal": 1, "fair_value": 1681.080492, "relative_strength": -6.861406, "rate_of_change": 0.35449417035554937, "market_dynamics": -0.419497, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1856.332297, "high": 1861.148935, "low": 1806.239238, "close": 1808.165894, "volume": 60700}, "trend_line": 1760.041134, "activity_lines": {"activity_5": 1815.808325, "activity_10": 1785.851751, "activity_20": 1800.285331, "activity_30": 1789.755438}, "trend_signal": 1, "fair_value": 1682.513609, "relative_strength": -11.687173, "rate_of_change": 0.33377747930291657, "market_dynamics": -0.329195, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1830.322462, "high": 1877.525515, "low": 1811.055911, "close": 1837.065674, "volume": 96900}, "trend_line": 1767.711287, "activity_lines": {"activity_5": 1827.946224, "activity_10": 1797.16646, "activity_20": 1802.999378, "activity_30": 1794.724764}, "trend_signal": 1, "fair_value": 1683.985615, "relative_strength": -10.467217, "rate_of_change": 0.43579396252906144, "market_dynamics": -0.282381, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1837.065706, "high": 1878.48886, "low": 1837.065706, "close": 1875.598877, "volume": 51200}, "trend_line": 1776.192688, "activity_lines": {"activity_5": 1845.093465, "activity_10": 1815.136905, "activity_20": 1808.936468, "activity_30": 1801.685253}, "trend_signal": 1, "fair_value": 1685.599247, "relative_strength": -5.632803, "rate_of_change": 0.47979560137299754, "market_dynamics": -0.188368, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1881.378696, "high": 1881.378696, "low": 1801.422607, "close": 1801.422607, "volume": 88600}, "trend_line": 1781.570626, "activity_lines": {"activity_5": 1832.634424, "activity_10": 1818.0444, "activity_20": 1807.36815, "activity_30": 1803.31299}, "trend_signal": 1, "fair_value": 1686.971573, "relative_strength": -3.2144, "rate_of_change": 0.3027789741694882, "market_dynamics": -0.211066, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1806.239324, "high": 1861.148965, "low": 1731.099609, "close": 1731.099609, "volume": 84800}, "trend_line": 1783.910445, "activity_lines": {"activity_5": 1798.018823, "activity_10": 1806.361845, "activity_20": 1799.118274, "activity_30": 1800.056795}, "trend_signal": 1, "fair_value": 1687.881402, "relative_strength": -2.010569, "rate_of_change": 0.1313346193439111, "market_dynamics": -0.23659, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1692.56663, "high": 1818.762395, "low": 1626.097024, "close": 1753.256226, "volume": 137600}, "trend_line": 1786.263261, "activity_lines": {"activity_5": 1778.880721, "activity_10": 1798.410012, "activity_20": 1793.509559, "activity_30": 1798.079104}, "trend_signal": 0, "fair_value": 1688.464893, "relative_strength": 2.076441, "rate_of_change": 0.1318909257241372, "market_dynamics": -0.263092, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1758.072908, "high": 1827.432373, "low": 1743.622993, "close": 1827.432373, "volume": 58600}, "trend_line": 1792.161182, "activity_lines": {"activity_5": 1788.128646, "activity_10": 1803.366755, "activity_20": 1795.41327, "activity_30": 1800.735175}, "trend_signal": 0, "fair_value": 1689.781474, "relative_strength": -1.724387, "rate_of_change": 0.33018206939430506, "market_dynamics": -0.240168, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1827.432431, "high": 1899.682007, "low": 1819.725811, "close": 1899.682007, "volume": 81100}, "trend_line": 1800.97216, "activity_lines": {"activity_5": 1822.102002, "activity_10": 1819.498111, "activity_20": 1804.569469, "activity_30": 1807.672003}, "trend_signal": 1, "fair_value": 1691.438247, "relative_strength": 1.654117, "rate_of_change": 0.4916398194813694, "market_dynamics": 0.005873, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1909.315349, "high": 1988.308132, "low": 1898.71875, "close": 1898.71875, "volume": 130900}, "trend_line": 1809.025468, "activity_lines": {"activity_5": 1854.148731, "activity_10": 1833.685312, "activity_20": 1813.64769, "activity_30": 1813.978234}, "trend_signal": 1, "fair_value": 1692.936628, "relative_strength": 1.117098, "rate_of_change": 0.44716449142667564, "market_dynamics": 0.460665, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1913.168555, "high": 1915.095288, "low": 1868.855487, "close": 1885.232056, "volume": 67400}, "trend_line": 1814.452535, "activity_lines": {"activity_5": 1875.213485, "activity_10": 1844.001667, "activity_20": 1821.491924, "activity_30": 1818.894789}, "trend_signal": 1, "fair_value": 1694.161209, "relative_strength": 6.739041, "rate_of_change": 0.299999480162092, "market_dynamics": 0.68097, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1857.295652, "high": 1887.158778, "low": 1837.065743, "close": 1843.809082, "volume": 94700}, "trend_line": 1817.48936, "activity_lines": {"activity_5": 1872.195085, "activity_10": 1846.191062, "activity_20": 1825.216797, "activity_30": 1820.788759}, "trend_signal": 1, "fair_value": 1694.886074, "relative_strength": 3.989192, "rate_of_change": 0.16736866583286708, "market_dynamics": 0.772506, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1856.332327, "high": 1891.97533, "low": 1825.505728, "close": 1868.855469, "volume": 124300}, "trend_line": 1821.676526, "activity_lines": {"activity_5": 1871.488623, "activity_10": 1852.286288, "activity_20": 1831.290341, "activity_30": 1824.102702}, "trend_signal": 1, "fair_value": 1695.74222, "relative_strength": 2.400254, "rate_of_change": 0.23038187139648145, "market_dynamics": 0.754506, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1875.59887, "high": 1923.765215, "low": 1858.258973, "close": 1893.9021, "volume": 194500}, "trend_line": 1825.373641, "activity_lines": {"activity_5": 1876.369499, "activity_10": 1862.357451, "activity_20": 1839.506154, "activity_30": 1828.762416}, "trend_signal": 1, "fair_value": 1697.361943, "relative_strength": -1.447722, "rate_of_change": 0.20295123460354345, "market_dynamics": 0.724967, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1884.268757, "high": 1885.232085, "low": 1836.102447, "close": 1849.588989, "volume": 67600}, "trend_line": 1826.868091, "activity_lines": {"activity_5": 1866.864665, "activity_10": 1864.038898, "activity_20": 1843.001657, "activity_30": 1830.324697}, "trend_signal": 1, "fair_value": 1698.680044, "relative_strength": -0.425347, "rate_of_change": 0.08187090940906946, "market_dynamics": 0.590385, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1851.515644, "high": 1872.708832, "low": 1837.065628, "close": 1851.515625, "volume": 48000}, "trend_line": 1827.164913, "activity_lines": {"activity_5": 1861.27736, "activity_10": 1865.194891, "activity_20": 1845.978796, "activity_30": 1831.91486}, "trend_signal": 1, "fair_value": 1699.72362, "relative_strength": -2.504445, "rate_of_change": 0.0162475879600888, "market_dynamics": 0.46545, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1871.745515, "high": 1886.195435, "low": 1851.51563, "close": 1886.195435, "volume": 39200}, "trend_line": 1828.459998, "activity_lines": {"activity_5": 1869.497754, "activity_10": 1870.466921, "activity_20": 1851.607382, "activity_30": 1835.723281}, "trend_signal": 1, "fair_value": 1700.954377, "relative_strength": 1.163253, "rate_of_change": 0.07087948059781793, "market_dynamics": 0.319185, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1895.82862, "high": 1901.608585, "low": 1820.689209, "close": 1820.689209, "volume": 64800}, "trend_line": 1825.634241, "activity_lines": {"activity_5": 1853.056983, "activity_10": 1861.411652, "activity_20": 1850.212855, "activity_30": 1835.22194}, "trend_signal": 1, "fair_value": 1701.800348, "relative_strength": 0.692461, "rate_of_change": -0.15454300357081516, "market_dynamics": -0.084069, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1812.019188, "high": 1896.792019, "low": 1797.569275, "close": 1856.332275, "volume": 156600}, "trend_line": 1824.092916, "activity_lines": {"activity_5": 1851.708317, "activity_10": 1858.959544, "activity_20": 1851.731242, "activity_30": 1837.202458}, "trend_signal": 1, "fair_value": 1702.634764, "relative_strength": 2.520695, "rate_of_change": -0.08442682358738227, "market_dynamics": -0.005408, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1846.698991, "high": 1899.682001, "low": 1831.285749, "close": 1888.12207, "volume": 56400}, "trend_line": 1823.386475, "activity_lines": {"activity_5": 1863.460905, "activity_10": 1863.075575, "activity_20": 1856.020342, "activity_30": 1841.333371}, "trend_signal": 1, "fair_value": 1703.514887, "relative_strength": 0.593164, "rate_of_change": -0.038728345129982446, "market_dynamics": 0.072319, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1860.185546, "high": 1878.48877, "low": 1826.469116, "close": 1826.469116, "volume": 58000}, "trend_line": 1822.647925, "activity_lines": {"activity_5": 1852.093636, "activity_10": 1856.174645, "activity_20": 1854.116623, "activity_30": 1841.532252}, "trend_signal": 1, "fair_value": 1704.140307, "relative_strength": -0.420267, "rate_of_change": -0.04050430394905896, "market_dynamics": -0.133033, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1826.469185, "high": 1877.525463, "low": 1826.469185, "close": 1858.258911, "volume": 33200}, "trend_line": 1823.386475, "activity_lines": {"activity_5": 1852.992733, "activity_10": 1856.122095, "activity_20": 1855.36436, "activity_30": 1843.829734}, "trend_signal": 1, "fair_value": 1705.215402, "relative_strength": 2.307905, "rate_of_change": 0.04052071658326619, "market_dynamics": -0.177337, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1875.598879, "high": 1875.598879, "low": 1835.139024, "close": 1854.40564, "volume": 36900}, "trend_line": 1824.60669, "activity_lines": {"activity_5": 1854.46984, "activity_10": 1855.106226, "activity_20": 1856.006581, "activity_30": 1845.830971}, "trend_signal": 1, "fair_value": 1706.622924, "relative_strength": 2.352966, "rate_of_change": 0.06692026165215759, "market_dynamics": -0.50158, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1872.708864, "high": 1950.738403, "low": 1854.40564, "close": 1950.738403, "volume": 95500}, "trend_line": 1830.001327, "activity_lines": {"activity_5": 1885.810107, "activity_10": 1871.868128, "activity_20": 1865.740779, "activity_30": 1853.968501}, "trend_signal": 1, "fair_value": 1708.214726, "relative_strength": 5.264337, "rate_of_change": 0.29566026637772963, "market_dynamics": -0.413925, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1950.7384, "high": 1950.7384, "low": 1906.425235, "close": 1936.288452, "volume": 71300}, "trend_line": 1837.804281, "activity_lines": {"activity_5": 1906.039982, "activity_10": 1884.96938, "activity_20": 1873.740984, "activity_30": 1860.825735}, "trend_signal": 1, "fair_value": 1709.889537, "relative_strength": 3.46729, "rate_of_change": 0.42639061977029924, "market_dynamics": -0.09586, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1936.28844, "high": 1941.105078, "low": 1909.315364, "close": 1922.80188, "volume": 35500}, "trend_line": 1844.740238, "activity_lines": {"activity_5": 1918.563241, "activity_10": 1894.042174, "activity_20": 1879.814536, "activity_30": 1866.309451}, "trend_signal": 1, "fair_value": 1711.676952, "relative_strength": 4.752689, "rate_of_change": 0.3774045512738766, "market_dynamics": 0.21365, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1922.801855, "high": 1974.821533, "low": 1900.645256, "close": 1974.821533, "volume": 53400}, "trend_line": 1853.185409, "activity_lines": {"activity_5": 1942.004199, "activity_10": 1911.276973, "activity_20": 1889.929472, "activity_30": 1874.701792}, "trend_signal": 1, "fair_value": 1713.838807, "relative_strength": 3.367977, "rate_of_change": 0.4577972999144742, "market_dynamics": 0.735948, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1986.381454, "high": 2051.887728, "low": 1986.381454, "close": 2036.474487, "volume": 34100}, "trend_line": 1863.749898, "activity_lines": {"activity_5": 1978.225301, "activity_10": 1938.110016, "activity_20": 1904.861045, "activity_30": 1886.526894}, "trend_signal": 1, "fair_value": 1716.466129, "relative_strength": 7.572043, "rate_of_change": 0.5700718853436696, "market_dynamics": 0.904061, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2065.374357, "high": 2067.301012, "low": 1926.655151, "close": 1926.655151, "volume": 78100}, "trend_line": 1867.892204, "activity_lines": {"activity_5": 1965.702034, "activity_10": 1941.052539, "activity_20": 1908.338195, "activity_30": 1890.585298}, "trend_signal": 1, "fair_value": 1718.45388, "relative_strength": 3.52139, "rate_of_change": 0.2222565379853323, "market_dynamics": 0.945982, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1926.655133, "high": 1935.325081, "low": 1873.672234, "close": 1880.415527, "volume": 49800}, "trend_line": 1869.883081, "activity_lines": {"activity_5": 1939.37111, "activity_10": 1934.309259, "activity_20": 1907.283128, "activity_30": 1891.393254}, "trend_signal": 1, "fair_value": 1720.244752, "relative_strength": 2.853193, "rate_of_change": 0.10658414847155466, "market_dynamics": 0.791343, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1891.975469, "high": 1931.471887, "low": 1890.048814, "close": 1917.021973, "volume": 31800}, "trend_line": 1872.034513, "activity_lines": {"activity_5": 1928.967196, "activity_10": 1934.361816, "activity_20": 1909.801547, "activity_30": 1894.434473}, "trend_signal": 1, "fair_value": 1722.481045, "relative_strength": 0.875445, "rate_of_change": 0.11505703334400691, "market_dynamics": 0.466485, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1920.875154, "high": 2001.794731, "low": 1909.315223, "close": 1984.454834, "volume": 47600}, "trend_line": 1877.910811, "activity_lines": {"activity_5": 1941.426229, "activity_10": 1945.028478, "activity_20": 1918.590763, "activity_30": 1901.687397}, "trend_signal": 1, "fair_value": 1724.950544, "relative_strength": 5.188938, "rate_of_change": 0.31389902051447416, "market_dynamics": 0.330021, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1984.45481, "high": 2022.987949, "low": 1944.95838, "close": 2007.574707, "volume": 48300}, "trend_line": 1883.594446, "activity_lines": {"activity_5": 1960.949666, "activity_10": 1957.604281, "activity_20": 1928.91213, "activity_30": 1910.052809}, "trend_signal": 1, "fair_value": 1727.521412, "relative_strength": 8.347499, "rate_of_change": 0.30265734489134344, "market_dynamics": 0.358123, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2022.02465, "high": 2033.584581, "low": 1912.205275, "close": 1977.711548, "volume": 84800}, "trend_line": 1886.998201, "activity_lines": {"activity_5": 1972.44537, "activity_10": 1961.965527, "activity_20": 1935.728819, "activity_30": 1916.124881}, "trend_signal": 1, "fair_value": 1729.795467, "relative_strength": 5.536289, "rate_of_change": 0.1807053002958391, "market_dynamics": 0.596699, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1984.454895, "high": 1996.978154, "low": 1934.361816, "close": 1945.921631, "volume": 32400}, "trend_line": 1891.814836, "activity_lines": {"activity_5": 1969.940674, "activity_10": 1960.056368, "activity_20": 1939.118804, "activity_30": 1919.926392}, "trend_signal": 1, "fair_value": 1731.836469, "relative_strength": 4.602165, "rate_of_change": 0.25525382045660494, "market_dynamics": 0.67217, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1930.508499, "high": 1955.555024, "low": 1912.205275, "close": 1934.361816, "volume": 33000}, "trend_line": 1898.590243, "activity_lines": {"activity_5": 1959.215633, "activity_10": 1955.870275, "activity_20": 1940.949127, "activity_30": 1922.671359}, "trend_signal": 1, "fair_value": 1734.019987, "relative_strength": 8.198042, "rate_of_change": 0.3581432427248438, "market_dynamics": 0.41184, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1973.858211, "high": 2024.914673, "low": 1938.215091, "close": 2009.501343, "volume": 50900}, "trend_line": 1907.131746, "activity_lines": {"activity_5": 1972.381112, "activity_10": 1965.135733, "activity_20": 1949.541091, "activity_30": 1929.826913}, "trend_signal": 1, "fair_value": 1736.421713, "relative_strength": 12.812598, "rate_of_change": 0.4498865951456341, "market_dynamics": 0.344709, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1997.941329, "high": 2031.658052, "low": 1972.894813, "close": 2010.464844, "volume": 60500}, "trend_line": 1913.232829, "activity_lines": {"activity_5": 1984.19799, "activity_10": 1973.945832, "activity_20": 1957.637645, "activity_30": 1936.493565}, "trend_signal": 1, "fair_value": 1739.145763, "relative_strength": 12.064221, "rate_of_change": 0.31990883759322714, "market_dynamics": 0.218586, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2029.731286, "high": 2043.21778, "low": 2009.50145, "close": 2022.988037, "volume": 43600}, "trend_line": 1917.34303, "activity_lines": {"activity_5": 1999.99659, "activity_10": 1985.505777, "activity_20": 1966.02319, "activity_30": 1943.574546}, "trend_signal": 1, "fair_value": 1741.926672, "relative_strength": 10.521166, "rate_of_change": 0.21483015227938893, "market_dynamics": 0.285763, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2032.621239, "high": 2081.846321, "low": 1988.308169, "close": 2038.760132, "volume": 91300}, "trend_line": 1922.011076, "activity_lines": {"activity_5": 2018.034123, "activity_10": 1998.181869, "activity_20": 1975.117242, "activity_30": 1951.407908}, "trend_signal": 1, "fair_value": 1744.832513, "relative_strength": 12.708819, "rate_of_change": 0.24346431113059638, "market_dynamics": 0.650553, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2034.843207, "high": 2034.843207, "low": 1844.872281, "close": 1879.145386, "volume": 76600}, "trend_line": 1921.808187, "activity_lines": {"activity_5": 1976.677507, "activity_10": 1978.958106, "activity_20": 1968.292564, "activity_30": 1948.642379}, "trend_signal": 1, "fair_value": 1746.733053, "relative_strength": 13.848456, "rate_of_change": -0.01055607860606906, "market_dynamics": 0.27567, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1803.74466, "high": 1920.273111, "low": 1783.180795, "close": 1915.376953, "volume": 65900}, "trend_line": 1924.193783, "activity_lines": {"activity_5": 1951.079175, "activity_10": 1967.010565, "activity_20": 1964.667673, "activity_30": 1948.227461}, "trend_signal": 1, "fair_value": 1748.806275, "relative_strength": 16.318041, "rate_of_change": 0.12413288777397898, "market_dynamics": -0.066197, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1946.712464, "high": 1990.777888, "low": 1894.81311, "close": 1986.860962, "volume": 33500}, "trend_line": 1928.127299, "activity_lines": {"activity_5": 1955.583805, "activity_10": 1969.316078, "activity_20": 1967.578792, "activity_30": 1952.270505}, "trend_signal": 1, "fair_value": 1751.397301, "relative_strength": 16.347406, "rate_of_change": 0.2044241091906726, "market_dynamics": -0.300409, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1986.860866, "high": 2066.17868, "low": 1976.089319, "close": 1998.611694, "volume": 47000}, "trend_line": 1931.617619, "activity_lines": {"activity_5": 1965.578939, "activity_10": 1974.134701, "activity_20": 1970.978288, "activity_30": 1956.817885}, "trend_signal": 1, "fair_value": 1753.819402, "relative_strength": 13.502006, "rate_of_change": 0.18102124283030083, "market_dynamics": -0.607523, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2002.528568, "high": 2048.552459, "low": 1943.77468, "close": 1974.130859, "volume": 84800}, "trend_line": 1935.769014, "activity_lines": {"activity_5": 1969.038883, "activity_10": 1974.122261, "activity_20": 1971.818309, "activity_30": 1959.560675}, "trend_signal": 1, "fair_value": 1756.239464, "relative_strength": 8.43122, "rate_of_change": 0.21491805413066412, "market_dynamics": -0.393048, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1974.130923, "high": 2040.718638, "low": 1904.605447, "close": 1961.400879, "volume": 86200}, "trend_line": 1939.431856, "activity_lines": {"activity_5": 1972.564119, "activity_10": 1971.282384, "activity_20": 1971.265748, "activity_30": 1961.214343}, "trend_signal": 1, "fair_value": 1758.929405, "relative_strength": 5.57369, "rate_of_change": 0.189218960191495, "market_dynamics": -0.238904, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1965.317829, "high": 1978.04784, "low": 1891.875458, "close": 1904.605469, "volume": 65600}, "trend_line": 1940.045524, "activity_lines": {"activity_5": 1951.673853, "activity_10": 1957.62445, "activity_20": 1965.120296, "activity_30": 1958.96748}, "trend_signal": 1, "fair_value": 1761.404205, "relative_strength": 1.577941, "rate_of_change": 0.03164163763225108, "market_dynamics": -0.416013, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1906.563965, "high": 1943.774733, "low": 1883.062378, "close": 1901.667725, "volume": 51800}, "trend_line": 1942.744808, "activity_lines": {"activity_5": 1930.522437, "activity_10": 1945.339577, "activity_20": 1959.029421, "activity_30": 1956.491493}, "trend_signal": 0, "fair_value": 1763.878046, "relative_strength": 2.769627, "rate_of_change": 0.13913508557441637, "market_dynamics": -0.740689, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1901.667734, "high": 1938.878568, "low": 1900.688503, "close": 1927.127808, "volume": 58400}, "trend_line": 1945.104659, "activity_lines": {"activity_5": 1923.537264, "activity_10": 1939.661941, "activity_20": 1956.005253, "activity_30": 1955.483944}, "trend_signal": 0, "fair_value": 1766.610407, "relative_strength": 1.701317, "rate_of_change": 0.1214699424382743, "market_dynamics": -0.968459, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1927.127824, "high": 1951.608524, "low": 1916.356276, "close": 1945.733154, "volume": 54500}, "trend_line": 1947.025028, "activity_lines": {"activity_5": 1927.519466, "activity_10": 1939.110008, "activity_20": 1954.750772, "activity_30": 1955.524492}, "trend_signal": 0, "fair_value": 1769.485864, "relative_strength": 3.009324, "rate_of_change": 0.09872831218178359, "market_dynamics": -1.055054, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1931.044682, "high": 1940.836998, "low": 1893.833872, "close": 1901.667725, "volume": 69200}, "trend_line": 1949.531649, "activity_lines": {"activity_5": 1918.706372, "activity_10": 1932.237578, "activity_20": 1948.988547, "activity_30": 1952.598215}, "trend_signal": 0, "fair_value": 1772.060979, "relative_strength": 0.282457, "rate_of_change": 0.1287410774875769, "market_dynamics": -1.045597, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1909.501557, "high": 1933.003141, "low": 1871.311523, "close": 1871.311523, "volume": 67900}, "trend_line": 1949.966736, "activity_lines": {"activity_5": 1903.756755, "activity_10": 1919.436341, "activity_20": 1940.408371, "activity_30": 1947.551755}, "trend_signal": 0, "fair_value": 1774.417672, "relative_strength": -2.838398, "rate_of_change": 0.02231751406668581, "market_dynamics": -1.043327, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1872.290804, "high": 1925.169262, "low": 1872.290804, "close": 1922.231567, "volume": 50500}, "trend_line": 1952.2276, "activity_lines": {"activity_5": 1908.000081, "activity_10": 1916.694485, "activity_20": 1937.2165, "activity_30": 1945.762389}, "trend_signal": 0, "fair_value": 1777.106734, "relative_strength": -4.57792, "rate_of_change": 0.11594372141124851, "market_dynamics": -1.098359, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1930.065447, "high": 1933.003142, "low": 1859.560857, "close": 1862.498535, "volume": 62000}, "trend_line": 1949.286271, "activity_lines": {"activity_5": 1890.961474, "activity_10": 1904.267156, "activity_20": 1928.742165, "activity_30": 1939.973417}, "trend_signal": 0, "fair_value": 1779.424805, "relative_strength": -6.846129, "rate_of_change": -0.1506652707911719, "market_dynamics": -1.273325, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1871.311527, "high": 1872.290858, "low": 1838.996902, "close": 1850.747681, "volume": 65900}, "trend_line": 1946.434912, "activity_lines": {"activity_5": 1874.314534, "activity_10": 1892.178094, "activity_20": 1919.697334, "activity_30": 1933.616089}, "trend_signal": 0, "fair_value": 1781.429259, "relative_strength": -6.947032, "rate_of_change": -0.14627707804750667, "market_dynamics": -1.225212, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1850.74773, "high": 1930.06543, "low": 1850.74773, "close": 1930.06543, "volume": 80200}, "trend_line": 1946.67703, "activity_lines": {"activity_5": 1890.439209, "activity_10": 1896.753771, "activity_20": 1918.659784, "activity_30": 1932.559993}, "trend_signal": 0, "fair_value": 1783.894502, "relative_strength": -3.627961, "rate_of_change": 0.012439049387546057, "market_dynamics": -0.90681, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1956.50477, "high": 1995.674035, "low": 1944.753965, "close": 1955.525513, "volume": 138100}, "trend_line": 1946.03383, "activity_lines": {"activity_5": 1913.157398, "activity_10": 1906.528289, "activity_20": 1920.067463, "activity_30": 1933.130863}, "trend_signal": 0, "fair_value": 1786.469335, "relative_strength": -6.189213, "rate_of_change": -0.03304091999277245, "market_dynamics": -0.575429, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1958.463233, "high": 1980.985546, "low": 1929.086224, "close": 1978.047852, "volume": 82100}, "trend_line": 1944.086275, "activity_lines": {"activity_5": 1937.768767, "activity_10": 1919.471959, "activity_20": 1923.877154, "activity_30": 1935.196284}, "trend_signal": 0, "fair_value": 1789.551937, "relative_strength": -3.591729, "rate_of_change": -0.10007816770586114, "market_dynamics": -0.111612, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1965.317782, "high": 1986.860943, "low": 1919.293971, "close": 1979.0271, "volume": 69200}, "trend_line": 1945.832007, "activity_lines": {"activity_5": 1958.985466, "activity_10": 1931.204945, "activity_20": 1927.934474, "activity_30": 1937.450531}, "trend_signal": 0, "fair_value": 1792.605073, "relative_strength": -5.800052, "rate_of_change": 0.08979704360086022, "market_dynamics": 0.279296, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1983.923267, "high": 1993.715583, "low": 1951.608556, "close": 1968.255493, "volume": 68800}, "trend_line": 1948.760006, "activity_lines": {"activity_5": 1968.843058, "activity_10": 1940.035833, "activity_20": 1931.175264, "activity_30": 1938.897207}, "trend_signal": 0, "fair_value": 1795.4998, "relative_strength": -9.586055, "rate_of_change": 0.15047542590864577, "market_dynamics": 0.442457, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1958.463175, "high": 1976.089343, "low": 1942.795518, "close": 1953.567017, "volume": 70400}, "trend_line": 1949.978174, "activity_lines": {"activity_5": 1965.970638, "activity_10": 1945.786592, "activity_20": 1933.352888, "activity_30": 1939.207337}, "trend_signal": 0, "fair_value": 1798.371857, "relative_strength": -8.563141, "rate_of_change": 0.06250990354120112, "market_dynamics": 0.559605, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1959.44239, "high": 1959.44239, "low": 1906.563965, "close": 1906.563965, "volume": 81900}, "trend_line": 1947.381812, "activity_lines": {"activity_5": 1945.863762, "activity_10": 1942.047719, "activity_20": 1930.699642, "activity_30": 1936.40642}, "trend_signal": 0, "fair_value": 1800.990271, "relative_strength": -10.787074, "rate_of_change": -0.13314825953533976, "market_dynamics": 0.51596, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1905.584687, "high": 1955.525454, "low": 1905.584687, "close": 1944.753906, "volume": 94300}, "trend_line": 1945.287785, "activity_lines": {"activity_5": 1941.750968, "activity_10": 1944.611517, "activity_20": 1931.7255, "activity_30": 1936.236878}, "trend_signal": 0, "fair_value": 1803.668817, "relative_strength": -9.405528, "rate_of_change": -0.10753037679085073, "market_dynamics": 0.525893, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1948.670931, "high": 1958.463181, "low": 1926.148576, "close": 1934.96167, "volume": 81900}, "trend_line": 1943.862789, "activity_lines": {"activity_5": 1936.593693, "activity_10": 1944.985412, "activity_20": 1932.019274, "activity_30": 1935.570677}, "trend_signal": 0, "fair_value": 1806.540756, "relative_strength": -13.143605, "rate_of_change": -0.07325373710707615, "market_dynamics": 0.449514, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1945.73322, "high": 1953.567073, "low": 1910.480821, "close": 1943.774658, "volume": 111300}, "trend_line": 1943.791223, "activity_lines": {"activity_5": 1937.311776, "activity_10": 1945.644156, "activity_20": 1933.455475, "activity_30": 1935.564991}, "trend_signal": 0, "fair_value": 1809.290469, "relative_strength": -13.071239, "rate_of_change": -0.003681638457459833, "market_dynamics": 0.492929, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1938.878613, "high": 1954.546265, "low": 1928.106993, "close": 1954.546265, "volume": 202200}, "trend_line": 1944.464038, "activity_lines": {"activity_5": 1943.25245, "activity_10": 1946.569975, "activity_20": 1936.062097, "activity_30": 1936.258865}, "trend_signal": 0, "fair_value": 1812.204548, "relative_strength": -13.035264, "rate_of_change": 0.03461354244421999, "market_dynamics": 0.695382, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1932.023942, "high": 1945.733201, "low": 1907.543091, "close": 1928.107056, "volume": 122100}, "trend_line": 1941.750895, "activity_lines": {"activity_5": 1940.314771, "activity_10": 1942.243559, "activity_20": 1936.18334, "activity_30": 1935.203576}, "trend_signal": 0, "fair_value": 1814.913401, "relative_strength": -14.798585, "rate_of_change": -0.13953166255472668, "market_dynamics": 0.607902, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1946.712464, "high": 1946.712464, "low": 1887.958506, "close": 1895.792358, "volume": 84500}, "trend_line": 1937.928479, "activity_lines": {"activity_5": 1925.16932, "activity_10": 1932.540261, "activity_20": 1933.115081, "activity_30": 1932.238509}, "trend_signal": 0, "fair_value": 1817.349579, "relative_strength": -20.039062, "rate_of_change": -0.19685408719741965, "market_dynamics": 0.5015, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1880.124634, "high": 1901.667814, "low": 1872.290781, "close": 1880.124634, "volume": 52000}, "trend_line": 1933.166366, "activity_lines": {"activity_5": 1908.065397, "activity_10": 1921.48384, "activity_20": 1928.582635, "activity_30": 1928.509228}, "trend_signal": 0, "fair_value": 1819.387457, "relative_strength": -19.57716, "rate_of_change": -0.24573213364702298, "market_dynamics": 0.114539, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1891.875389, "high": 1915.377016, "low": 1878.166154, "close": 1904.605469, "volume": 60100}, "trend_line": 1928.694544, "activity_lines": {"activity_5": 1902.777555, "activity_10": 1916.676707, "activity_20": 1926.605522, "activity_30": 1926.66659}, "trend_signal": 0, "fair_value": 1821.445246, "relative_strength": -21.07822, "rate_of_change": -0.2313211153809188, "market_dynamics": -0.431998, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1913.418523, "high": 1925.169302, "low": 1860.539976, "close": 1871.311523, "volume": 78700}, "trend_line": 1928.433415, "activity_lines": {"activity_5": 1889.003011, "activity_10": 1906.973402, "activity_20": 1921.653403, "activity_30": 1922.964459}, "trend_signal": 0, "fair_value": 1823.498117, "relative_strength": -26.684891, "rate_of_change": -0.013539157914472882, "market_dynamics": -0.838905, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1880.124637, "high": 1919.293917, "low": 1866.415394, "close": 1886.979248, "volume": 71300}, "trend_line": 1927.486825, "activity_lines": {"activity_5": 1886.000024, "activity_10": 1901.614329, "activity_20": 1918.338002, "activity_30": 1920.289997}, "trend_signal": 0, "fair_value": 1825.15101, "relative_strength": -22.617929, "rate_of_change": -0.04908595716279966, "market_dynamics": -1.112894, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1889.916955, "high": 1935.940842, "low": 1861.519234, "close": 1924.190063, "volume": 92600}, "trend_line": 1925.397795, "activity_lines": {"activity_5": 1898.142497, "activity_10": 1903.376944, "activity_20": 1918.49188, "activity_30": 1920.077303}, "trend_signal": 0, "fair_value": 1826.911375, "relative_strength": -20.96466, "rate_of_change": -0.1083810261582393, "market_dynamics": -1.059663, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1924.190103, "high": 1945.733154, "low": 1899.709294, "close": 1945.733154, "volume": 61500}, "trend_line": 1923.635177, "activity_lines": {"activity_5": 1915.572819, "activity_10": 1909.430373, "activity_20": 1920.688154, "activity_30": 1921.389261}, "trend_signal": 0, "fair_value": 1828.559629, "relative_strength": -16.920644, "rate_of_change": -0.0915456538164351, "market_dynamics": -0.831866, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1951.608527, "high": 1976.089402, "low": 1933.003127, "close": 1964.338623, "volume": 54000}, "trend_line": 1923.308769, "activity_lines": {"activity_5": 1934.831063, "activity_10": 1918.67077, "activity_20": 1924.260023, "activity_30": 1924.01529}, "trend_signal": 0, "fair_value": 1830.922878, "relative_strength": -18.536156, "rate_of_change": -0.016968290240417485, "market_dynamics": -0.437124, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1964.338568, "high": 1964.338568, "low": 1896.771623, "close": 1897.750854, "volume": 106000}, "trend_line": 1921.187101, "activity_lines": {"activity_5": 1927.911173, "activity_10": 1915.430409, "activity_20": 1920.94929, "activity_30": 1922.366393}, "trend_signal": 0, "fair_value": 1832.942685, "relative_strength": -21.279953, "rate_of_change": -0.11031343662531805, "market_dynamics": -0.151641, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1899.709304, "high": 1951.608614, "low": 1899.709304, "close": 1938.87854, "volume": 82000}, "trend_line": 1922.329537, "activity_lines": {"activity_5": 1932.93789, "activity_10": 1920.700453, "activity_20": 1921.709359, "activity_30": 1923.507776}, "trend_signal": 0, "fair_value": 1834.892523, "relative_strength": -19.766446, "rate_of_change": 0.0594651088072285, "market_dynamics": 0.017751, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1937.899318, "high": 1954.546321, "low": 1936.920086, "close": 1948.670898, "volume": 53100}, "trend_line": 1923.896309, "activity_lines": {"activity_5": 1937.768774, "activity_10": 1927.55508, "activity_20": 1923.481304, "activity_30": 1925.207218}, "trend_signal": 0, "fair_value": 1836.589395, "relative_strength": -16.848766, "rate_of_change": 0.08150381970642845, "market_dynamics": 0.133848, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1948.670866, "high": 1953.567061, "low": 1919.293955, "close": 1927.127808, "volume": 95000}, "trend_line": 1923.896309, "activity_lines": {"activity_5": 1933.786572, "activity_10": 1929.531354, "activity_20": 1923.341417, "activity_30": 1925.415702}, "trend_signal": 0, "fair_value": 1837.868178, "relative_strength": -19.420542, "rate_of_change": 0.0, "market_dynamics": 0.144589, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1943.774733, "high": 1965.317829, "low": 1939.857807, "close": 1955.525513, "volume": 33500}, "trend_line": 1924.222721, "activity_lines": {"activity_5": 1940.510628, "activity_10": 1935.816244, "activity_20": 1926.153212, "activity_30": 1927.456296}, "trend_signal": 1, "fair_value": 1839.442186, "relative_strength": -17.153244, "rate_of_change": 0.016966195032089876, "market_dynamics": 0.25401, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1967.276308, "high": 1975.110161, "low": 1924.190089, "close": 1933.003174, "volume": 74300}, "trend_line": 1925.267236, "activity_lines": {"activity_5": 1940.314779, "activity_10": 1937.080344, "activity_20": 1926.880642, "activity_30": 1928.022777}, "trend_signal": 1, "fair_value": 1841.044582, "relative_strength": -20.239999, "rate_of_change": 0.054282437713706805, "market_dynamics": 0.338249, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1944.753936, "high": 1948.670833, "low": 1929.086231, "close": 1947.69165, "volume": 58500}, "trend_line": 1927.813241, "activity_lines": {"activity_5": 1942.664933, "activity_10": 1939.89341, "activity_20": 1929.104897, "activity_30": 1929.469513}, "trend_signal": 1, "fair_value": 1842.699434, "relative_strength": -22.198221, "rate_of_change": 0.13224164170007985, "market_dynamics": 0.432312, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1952.587841, "high": 1956.504768, "low": 1914.397738, "close": 1920.273193, "volume": 109600}, "trend_line": 1927.747961, "activity_lines": {"activity_5": 1935.288061, "activity_10": 1936.61744, "activity_20": 1928.522025, "activity_30": 1928.983058}, "trend_signal": 1, "fair_value": 1844.178526, "relative_strength": -22.771226, "rate_of_change": -0.003386220128157619, "market_dynamics": 0.557451, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1916.356255, "high": 1927.127725, "low": 1879.145395, "close": 1922.231567, "volume": 140200}, "trend_line": 1929.739063, "activity_lines": {"activity_5": 1930.457161, "activity_10": 1933.768754, "activity_20": 1928.242239, "activity_30": 1928.627162}, "trend_signal": 0, "fair_value": 1846.033567, "relative_strength": -21.471667, "rate_of_change": 0.10328642749372129, "market_dynamics": 0.632578, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1935.940909, "high": 1941.816291, "low": 1906.563876, "close": 1940.837036, "volume": 109200}, "trend_line": 1932.742041, "activity_lines": {"activity_5": 1932.1545, "activity_10": 1934.730182, "activity_20": 1929.795022, "activity_30": 1929.34316}, "trend_signal": 0, "fair_value": 1847.888728, "relative_strength": -21.546555, "rate_of_change": 0.15561575435652486, "market_dynamics": 0.717732, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1948.670819, "high": 1965.317838, "low": 1889.917004, "close": 1924.190063, "volume": 159200}, "trend_line": 1932.546195, "activity_lines": {"activity_5": 1929.28208, "activity_10": 1933.09219, "activity_20": 1929.776368, "activity_30": 1928.79142}, "trend_signal": 0, "fair_value": 1849.512075, "relative_strength": -25.365121, "rate_of_change": -0.010133064622464749, "market_dynamics": 0.701263, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1924.190063, "high": 1938.878521, "low": 1901.66779, "close": 1905.584717, "volume": 118100}, "trend_line": 1930.881502, "activity_lines": {"activity_5": 1920.795418, "activity_10": 1927.590694, "activity_20": 1928.13033, "activity_30": 1927.05197}, "trend_signal": 0, "fair_value": 1851.016156, "relative_strength": -25.408084, "rate_of_change": -0.08613988138068508, "market_dynamics": 0.390096, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1919.293885, "high": 1963.359399, "low": 1916.356191, "close": 1948.670898, "volume": 100200}, "trend_line": 1929.90227, "activity_lines": {"activity_5": 1929.477946, "activity_10": 1930.528391, "activity_20": 1930.694986, "activity_30": 1928.199673}, "trend_signal": 0, "fair_value": 1852.558139, "relative_strength": -25.743765, "rate_of_change": -0.05071424626449764, "market_dynamics": 0.271461, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1945.733131, "high": 1960.421605, "low": 1889.916992, "close": 1889.916992, "volume": 192100}, "trend_line": 1926.931934, "activity_lines": {"activity_5": 1916.682658, "activity_10": 1922.78356, "activity_20": 1927.41223, "activity_30": 1925.619977}, "trend_signal": 0, "fair_value": 1853.437545, "relative_strength": -23.121595, "rate_of_change": -0.15391121333828414, "market_dynamics": -0.116317, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1885.020762, "high": 1927.127783, "low": 1853.685458, "close": 1855.643921, "volume": 240100}, "trend_line": 1923.178214, "activity_lines": {"activity_5": 1894.617318, "activity_10": 1909.483822, "activity_20": 1920.818742, "activity_30": 1921.020751}, "trend_signal": 0, "fair_value": 1854.14491, "relative_strength": -21.31224, "rate_of_change": -0.19480293692615352, "market_dynamics": -0.459418, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1860.540013, "high": 1874.249235, "low": 1851.726929, "close": 1856.623047, "volume": 100200}, "trend_line": 1919.946749, "activity_lines": {"activity_5": 1878.557894, "activity_10": 1898.178136, "activity_20": 1914.551654, "activity_30": 1916.726869}, "trend_signal": 0, "fair_value": 1854.918124, "relative_strength": -19.946971, "rate_of_change": -0.16802732978546892, "market_dynamics": -0.695658, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1850.747758, "high": 1892.854621, "low": 1826.266968, "close": 1886.0, "volume": 176600}, "trend_line": 1919.261283, "activity_lines": {"activity_5": 1876.795256, "activity_10": 1893.602444, "activity_20": 1911.152316, "activity_30": 1914.536756}, "trend_signal": 0, "fair_value": 1855.341856, "relative_strength": -17.970072, "rate_of_change": -0.0357023443674638, "market_dynamics": -0.89887, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1857.0, "high": 1905.0, "low": 1852.0, "close": 1893.0, "volume": 107800}, "trend_line": 1917.536153, "activity_lines": {"activity_5": 1878.671598, "activity_10": 1891.421145, "activity_20": 1908.424308, "activity_30": 1912.84248}, "trend_signal": 0, "fair_value": 1855.737662, "relative_strength": -16.533787, "rate_of_change": -0.08988510398664858, "market_dynamics": -0.91085, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1889.0, "high": 1920.0, "low": 1889.0, "close": 1896.0, "volume": 130600}, "trend_line": 1916.237431, "activity_lines": {"activity_5": 1885.259334, "activity_10": 1890.281177, "activity_20": 1906.130538, "activity_30": 1911.45305}, "trend_signal": 0, "fair_value": 1856.104167, "relative_strength": -21.140424, "rate_of_change": -0.06772868391389322, "market_dynamics": -0.879999, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1891.0, "high": 1898.0, "low": 1876.0, "close": 1889.0, "volume": 71100}, "trend_line": 1914.411609, "activity_lines": {"activity_5": 1889.108203, "activity_10": 1888.345419, "activity_20": 1903.406926, "activity_30": 1909.695797}, "trend_signal": 0, "fair_value": 1856.055739, "relative_strength": -22.639348, "rate_of_change": -0.09528161648774391, "market_dynamics": -0.743878, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1898.0, "high": 1898.0, "low": 1823.0, "close": 1824.0, "volume": 111200}, "trend_line": 1910.060067, "activity_lines": {"activity_5": 1869.066667, "activity_10": 1875.533971, "activity_20": 1894.851593, "activity_30": 1903.86279}, "trend_signal": 0, "fair_value": 1855.560311, "relative_strength": -25.985962, "rate_of_change": -0.22730440933092505, "market_dynamics": -0.931199, "expectation": {"probability": 60.9683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1822.0, "high": 1838.0, "low": 1808.0, "close": 1833.0, "volume": 87200}, "trend_line": 1906.889831, "activity_lines": {"activity_5": 1854.2, "activity_10": 1866.180524, "activity_20": 1887.504598, "activity_30": 1898.891173}, "trend_signal": 0, "fair_value": 1854.934512, "relative_strength": -24.56551, "rate_of_change": -0.16597572268914054, "market_dynamics": -1.105168, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1845.0, "high": 1857.0, "low": 1825.0, "close": 1836.0, "volume": 37200}, "trend_line": 1904.896753, "activity_lines": {"activity_5": 1843.866667, "activity_10": 1858.692254, "activity_20": 1880.9475, "activity_30": 1894.317635}, "trend_signal": 0, "fair_value": 1854.983133, "relative_strength": -27.512016, "rate_of_change": -0.10451982949401803, "market_dynamics": -1.30543, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1825.0, "high": 1920.0, "low": 1817.0, "close": 1902.0, "volume": 110600}, "trend_line": 1905.625932, "activity_lines": {"activity_5": 1859.333333, "activity_10": 1865.252546, "activity_20": 1881.212645, "activity_30": 1894.130748}, "trend_signal": 0, "fair_value": 1855.606495, "relative_strength": -22.593385, "rate_of_change": 0.03827918751247569, "market_dynamics": -1.122374, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1894.0, "high": 1900.0, "low": 1851.0, "close": 1869.0, "volume": 107300}, "trend_line": 1904.439083, "activity_lines": {"activity_5": 1863.4, "activity_10": 1865.593146, "activity_20": 1878.454589, "activity_30": 1891.767784}, "trend_signal": 0, "fair_value": 1856.449046, "relative_strength": -25.477844, "rate_of_change": -0.06228132080225797, "market_dynamics": -0.867125, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1825.0, "close": 1825.0, "volume": 74700}, "trend_line": 1902.895365, "activity_lines": {"activity_5": 1854.133333, "activity_10": 1857.690909, "activity_20": 1871.918083, "activity_30": 1886.642682}, "trend_signal": 0, "fair_value": 1856.948879, "relative_strength": -29.719462, "rate_of_change": -0.08105893298346571, "market_dynamics": -0.774579, "expectation": {"probability": 61.108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ed68b5-7a64-498d-8060-a39572299435/", "share_image": "https://sharemaestro.com/terminal/49ed68b5-7a64-498d-8060-a39572299435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}