{"ticker": {"uuid": "49ed68b5-7a64-498d-8060-a39572299435", "symbol": "4218", "name": "Nichiban Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4218 rose 4.00%, moving from 1,824.00 to 1,897.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.51 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 52.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,897.00"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.51"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1895.0, "high": 1923.0, "low": 1885.0, "close": 1897.0, "volume": 74100}, "trend_line": 1888.633016, "activity_lines": {"activity_5": 1877.4, "activity_10": 1861.054545, "activity_20": 1860.085375, "activity_30": 1870.911754}, "trend_signal": 0, "fair_value": 1859.330281, "relative_strength": -24.514965, "rate_of_change": -0.07385870927765353, "market_dynamics": 0.333116, "expectation": {"probability": 52.3988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1848.289105, "high": 1888.037236, "low": 1836.93249, "close": 1853.967407, "volume": 130500}, "trend_line": 1767.223584, "activity_lines": {"activity_5": 1821.85345, "activity_10": 1802.759419, "activity_20": 1810.647456, "activity_30": 1794.214732}, "trend_signal": 1, "fair_value": 1621.082301, "relative_strength": -2.707007, "rate_of_change": 0.32170138030510037, "market_dynamics": -0.394727, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1876.68076, "high": 1924.946343, "low": 1862.48499, "close": 1902.233154, "volume": 122900}, "trend_line": 1773.043437, "activity_lines": {"activity_5": 1851.317594, "activity_10": 1823.132519, "activity_20": 1819.513968, "activity_30": 1802.925026}, "trend_signal": 1, "fair_value": 1624.834871, "relative_strength": -1.630346, "rate_of_change": 0.3293218273393055, "market_dynamics": -0.281786, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1919.268066, "high": 1951.445165, "low": 1890.876522, "close": 1914.536133, "volume": 111800}, "trend_line": 1779.861967, "activity_lines": {"activity_5": 1879.078231, "activity_10": 1843.970201, "activity_20": 1828.840271, "activity_30": 1812.053588}, "trend_signal": 1, "fair_value": 1628.527832, "relative_strength": 0.540544, "rate_of_change": 0.3845664385716913, "market_dynamics": -0.066141, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1902.23309, "high": 2013.906397, "low": 1806.648173, "close": 1890.876465, "volume": 264400}, "trend_line": 1786.790202, "activity_lines": {"activity_5": 1890.813395, "activity_10": 1857.288417, "activity_20": 1835.107361, "activity_30": 1819.215813}, "trend_signal": 1, "fair_value": 1631.786406, "relative_strength": -1.739351, "rate_of_change": 0.3892568709514909, "market_dynamics": 0.068944, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1892.769292, "high": 1930.624678, "low": 1805.701872, "close": 1813.272949, "volume": 105400}, "trend_line": 1790.914803, "activity_lines": {"activity_5": 1868.794181, "activity_10": 1853.881439, "activity_20": 1833.246142, "activity_30": 1820.924378}, "trend_signal": 1, "fair_value": 1634.645609, "relative_strength": -2.872264, "rate_of_change": 0.23083857273132644, "market_dynamics": -0.023439, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1832.200631, "high": 1845.450016, "low": 1788.666939, "close": 1800.02356, "volume": 114400}, "trend_line": 1794.597758, "activity_lines": {"activity_5": 1843.809627, "activity_10": 1847.084681, "activity_20": 1830.154622, "activity_30": 1821.512039}, "trend_signal": 1, "fair_value": 1637.373721, "relative_strength": -4.246082, "rate_of_change": 0.20564657759435698, "market_dynamics": -0.153066, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1800.023501, "high": 1820.843968, "low": 1782.988652, "close": 1819.897583, "volume": 217400}, "trend_line": 1800.832837, "activity_lines": {"activity_5": 1829.046004, "activity_10": 1843.608862, "activity_20": 1829.104583, "activity_30": 1823.144286}, "trend_signal": 1, "fair_value": 1639.761876, "relative_strength": -6.448132, "rate_of_change": 0.3474360185843837, "market_dynamics": -0.047314, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1826.522249, "high": 1832.200604, "low": 1765.953714, "close": 1778.256714, "volume": 332000}, "trend_line": 1805.060331, "activity_lines": {"activity_5": 1805.89113, "activity_10": 1832.475941, "activity_20": 1824.178878, "activity_30": 1821.687762}, "trend_signal": 1, "fair_value": 1641.409979, "relative_strength": -8.310171, "rate_of_change": 0.23475216095251483, "market_dynamics": -0.189753, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1789.613297, "high": 1804.755562, "low": 1770.685678, "close": 1802.862793, "volume": 151800}, "trend_line": 1809.457487, "activity_lines": {"activity_5": 1800.023576, "activity_10": 1826.074956, "activity_20": 1822.159935, "activity_30": 1821.545985}, "trend_signal": 0, "fair_value": 1642.586903, "relative_strength": -9.604051, "rate_of_change": 0.243601608460587, "market_dynamics": -0.174585, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1801.916265, "high": 1815.165649, "low": 1752.70433, "close": 1756.489868, "volume": 181400}, "trend_line": 1812.308879, "activity_lines": {"activity_5": 1784.565959, "activity_10": 1810.691903, "activity_20": 1816.193208, "activity_30": 1818.12872}, "trend_signal": 0, "fair_value": 1643.639659, "relative_strength": -8.809448, "rate_of_change": 0.15758270202454516, "market_dynamics": -0.29054, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1769.739268, "high": 1784.881348, "low": 1721.473654, "close": 1730.9375, "volume": 227800}, "trend_line": 1813.069409, "activity_lines": {"activity_5": 1764.376424, "activity_10": 1792.091147, "activity_20": 1808.622135, "activity_30": 1812.878953}, "trend_signal": 0, "fair_value": 1645.220996, "relative_strength": -8.495785, "rate_of_change": 0.04196470087481247, "market_dynamics": -0.685076, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1732.83034, "high": 1762.16816, "low": 1703.492357, "close": 1760.275391, "volume": 189400}, "trend_line": 1813.320935, "activity_lines": {"activity_5": 1758.571924, "activity_10": 1781.061459, "activity_20": 1804.309326, "activity_30": 1809.472888}, "trend_signal": 0, "fair_value": 1646.811531, "relative_strength": -4.393407, "rate_of_change": 0.013872938275360453, "market_dynamics": -0.887628, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1765.007324, "high": 1774.47117, "low": 1718.634463, "close": 1725.259155, "volume": 88200}, "trend_line": 1812.653076, "activity_lines": {"activity_5": 1745.070158, "activity_10": 1766.246234, "activity_20": 1796.873446, "activity_30": 1803.791482}, "trend_signal": 0, "fair_value": 1648.373778, "relative_strength": -10.051962, "rate_of_change": -0.03683071138203716, "market_dynamics": -1.117946, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1723.366434, "high": 1738.508621, "low": 1696.867644, "close": 1706.331543, "volume": 107100}, "trend_line": 1811.664071, "activity_lines": {"activity_5": 1728.792358, "activity_10": 1751.431024, "activity_20": 1787.693523, "activity_30": 1796.932029}, "trend_signal": 0, "fair_value": 1649.722376, "relative_strength": -7.927017, "rate_of_change": -0.05456118509905829, "market_dynamics": -1.261959, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1709.170612, "high": 1715.795288, "low": 1663.744109, "close": 1712.009766, "volume": 130600}, "trend_line": 1808.06781, "activity_lines": {"activity_5": 1720.842717, "activity_10": 1741.00358, "activity_20": 1779.248166, "activity_30": 1790.502719}, "trend_signal": 0, "fair_value": 1651.274698, "relative_strength": -6.726456, "rate_of_change": -0.1985059513828551, "market_dynamics": -1.348486, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1712.956161, "high": 1752.704282, "low": 1689.296546, "close": 1739.454956, "volume": 227100}, "trend_line": 1805.007837, "activity_lines": {"activity_5": 1725.006812, "activity_10": 1737.40732, "activity_20": 1773.641965, "activity_30": 1786.076083}, "trend_signal": 0, "fair_value": 1652.841397, "relative_strength": -7.99625, "rate_of_change": -0.1692399468137149, "market_dynamics": -1.383155, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1750.811674, "high": 1750.811674, "low": 1609.800166, "close": 1665.636841, "volume": 293500}, "trend_line": 1799.234892, "activity_lines": {"activity_5": 1703.997038, "activity_10": 1721.490831, "activity_20": 1761.217278, "activity_30": 1777.084406}, "trend_signal": 0, "fair_value": 1653.444467, "relative_strength": -13.390111, "rate_of_change": -0.31982935927829786, "market_dynamics": -1.31803, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1679.832583, "high": 1681.725491, "low": 1652.38743, "close": 1680.779053, "volume": 125800}, "trend_line": 1792.042363, "activity_lines": {"activity_5": 1694.343905, "activity_10": 1711.132213, "activity_20": 1750.946748, "activity_30": 1769.442094}, "trend_signal": 0, "fair_value": 1654.202302, "relative_strength": -14.998123, "rate_of_change": -0.39975486424703693, "market_dynamics": -1.320731, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1683.618115, "high": 1684.564499, "low": 1644.816348, "close": 1668.476074, "volume": 85800}, "trend_line": 1784.282007, "activity_lines": {"activity_5": 1683.555119, "activity_10": 1700.309011, "activity_20": 1740.036284, "activity_30": 1761.470075}, "trend_signal": 0, "fair_value": 1655.244769, "relative_strength": -15.443002, "rate_of_change": -0.43304534313623266, "market_dynamics": -1.342537, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1675.100687, "high": 1680.779021, "low": 1652.387525, "close": 1666.583252, "volume": 84900}, "trend_line": 1775.480627, "activity_lines": {"activity_5": 1674.65909, "activity_10": 1691.585054, "activity_20": 1729.441276, "activity_30": 1753.876607}, "trend_signal": 0, "fair_value": 1656.557824, "relative_strength": -14.836838, "rate_of_change": -0.49327292241198445, "market_dynamics": -1.451994, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1665.636952, "high": 1684.564581, "low": 1622.103197, "close": 1632.513428, "volume": 179700}, "trend_line": 1768.950574, "activity_lines": {"activity_5": 1657.434888, "activity_10": 1678.30125, "activity_20": 1716.403697, "activity_30": 1744.652917}, "trend_signal": 0, "fair_value": 1657.531316, "relative_strength": -13.50041, "rate_of_change": -0.3677907210417539, "market_dynamics": -1.517102, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1662.797724, "high": 1662.797724, "low": 1589.92627, "close": 1606.96106, "volume": 275400}, "trend_line": 1762.35743, "activity_lines": {"activity_5": 1638.822665, "activity_10": 1662.161089, "activity_20": 1701.987102, "activity_30": 1734.20198}, "trend_signal": 0, "fair_value": 1658.289082, "relative_strength": -16.272264, "rate_of_change": -0.3727149925444971, "market_dynamics": -1.392479, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1607.907487, "high": 1637.24541, "low": 1590.872563, "close": 1621.15686, "volume": 110800}, "trend_line": 1758.477254, "activity_lines": {"activity_5": 1628.854093, "activity_10": 1651.389515, "activity_20": 1690.328545, "activity_30": 1725.092266}, "trend_signal": 0, "fair_value": 1659.028221, "relative_strength": -15.611255, "rate_of_change": -0.22016963948114202, "market_dynamics": -1.40578, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1627.781473, "high": 1640.084473, "low": 1613.585842, "close": 1640.084473, "volume": 100900}, "trend_line": 1754.912537, "activity_lines": {"activity_5": 1629.16954, "activity_10": 1645.952095, "activity_20": 1681.869663, "activity_30": 1717.454022}, "trend_signal": 0, "fair_value": 1660.015626, "relative_strength": -14.892938, "rate_of_change": -0.2027161279391774, "market_dynamics": -1.347787, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1638.191793, "high": 1660.905029, "low": 1625.888793, "close": 1660.905029, "volume": 55300}, "trend_line": 1751.631738, "activity_lines": {"activity_5": 1638.317944, "activity_10": 1645.504723, "activity_20": 1676.587938, "activity_30": 1711.389022}, "trend_signal": 0, "fair_value": 1661.119187, "relative_strength": -13.122185, "rate_of_change": -0.18694943085929347, "market_dynamics": -1.209836, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1665.636873, "high": 1692.135721, "low": 1665.636873, "close": 1682.671875, "volume": 103400}, "trend_line": 1748.256303, "activity_lines": {"activity_5": 1655.100513, "activity_10": 1649.944136, "activity_20": 1674.104807, "activity_30": 1706.939998}, "trend_signal": 0, "fair_value": 1662.350739, "relative_strength": -16.947635, "rate_of_change": -0.1927023201722868, "market_dynamics": -0.988388, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1682.671901, "high": 1693.082015, "low": 1646.709144, "close": 1650.494751, "volume": 96600}, "trend_line": 1742.767273, "activity_lines": {"activity_5": 1657.813477, "activity_10": 1649.565583, "activity_20": 1669.116006, "activity_30": 1700.632801}, "trend_signal": 0, "fair_value": 1663.295251, "relative_strength": -18.925031, "rate_of_change": -0.3139716980045092, "market_dynamics": -0.654706, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1662.797815, "high": 1667.529738, "low": 1635.352661, "close": 1635.352661, "volume": 126200}, "trend_line": 1737.530615, "activity_lines": {"activity_5": 1652.576831, "activity_10": 1646.709233, "activity_20": 1663.491782, "activity_30": 1693.702826}, "trend_signal": 0, "fair_value": 1664.171547, "relative_strength": -18.751547, "rate_of_change": -0.30047947773231076, "market_dynamics": -0.383094, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1638.191809, "high": 1665.636969, "low": 1635.352613, "close": 1657.119507, "volume": 136500}, "trend_line": 1733.681987, "activity_lines": {"activity_5": 1653.649414, "activity_10": 1648.636426, "activity_20": 1660.621086, "activity_30": 1688.515013}, "trend_signal": 0, "fair_value": 1664.673861, "relative_strength": -18.218878, "rate_of_change": -0.22149986692464482, "market_dynamics": -0.117872, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1657.119464, "high": 1748.918851, "low": 1656.17308, "close": 1722.420044, "volume": 284000}, "trend_line": 1729.927995, "activity_lines": {"activity_5": 1675.353174, "activity_10": 1662.642927, "activity_20": 1664.663504, "activity_30": 1687.788436}, "trend_signal": 0, "fair_value": 1665.029327, "relative_strength": -16.326362, "rate_of_change": -0.21653290673544534, "market_dynamics": 0.236369, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1731.883821, "high": 1774.471154, "low": 1725.259182, "close": 1752.704346, "volume": 220300}, "trend_line": 1726.552559, "activity_lines": {"activity_5": 1703.0507, "activity_10": 1681.14045, "activity_20": 1671.752379, "activity_30": 1689.257878}, "trend_signal": 0, "fair_value": 1665.919341, "relative_strength": -17.942574, "rate_of_change": -0.1951200286807334, "market_dynamics": 0.636165, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1757.436163, "high": 1770.685547, "low": 1731.883984, "close": 1743.240601, "volume": 79900}, "trend_line": 1721.252808, "activity_lines": {"activity_5": 1722.924813, "activity_10": 1695.732003, "activity_20": 1677.836293, "activity_30": 1690.334526}, "trend_signal": 0, "fair_value": 1666.523669, "relative_strength": -19.20621, "rate_of_change": -0.30695567142592933, "market_dynamics": 0.884529, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1749.865176, "high": 1795.291648, "low": 1749.865176, "close": 1782.988647, "volume": 143600}, "trend_line": 1716.867892, "activity_lines": {"activity_5": 1749.865218, "activity_10": 1715.072663, "activity_20": 1687.786853, "activity_30": 1694.317483}, "trend_signal": 0, "fair_value": 1666.713494, "relative_strength": -18.577716, "rate_of_change": -0.25475142173304594, "market_dynamics": 1.129396, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1798.130839, "high": 1804.755371, "low": 1767.846552, "close": 1804.755371, "volume": 212900}, "trend_line": 1713.997188, "activity_lines": {"activity_5": 1774.218799, "activity_10": 1735.428513, "activity_20": 1699.535532, "activity_30": 1699.987643}, "trend_signal": 0, "fair_value": 1666.840906, "relative_strength": -16.631932, "rate_of_change": -0.16720587608262713, "market_dynamics": 1.180476, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1801.916302, "high": 1842.61084, "low": 1777.310329, "close": 1842.61084, "volume": 168700}, "trend_line": 1714.975118, "activity_lines": {"activity_5": 1801.348478, "activity_10": 1759.67316, "activity_20": 1714.42081, "activity_30": 1708.285298}, "trend_signal": 0, "fair_value": 1666.333969, "relative_strength": -12.22257, "rate_of_change": 0.0570555195099897, "market_dynamics": 1.18913, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1841.664439, "high": 1847.342773, "low": 1814.219286, "close": 1847.342773, "volume": 123800}, "trend_line": 1716.552425, "activity_lines": {"activity_5": 1822.042749, "activity_10": 1781.474416, "activity_20": 1729.134837, "activity_30": 1716.825147}, "trend_signal": 1, "fair_value": 1666.405497, "relative_strength": -16.14929, "rate_of_change": 0.09197258802445313, "market_dynamics": 1.302749, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1847.342851, "high": 1910.278552, "low": 1847.342851, "close": 1905.461914, "volume": 168600}, "trend_line": 1719.40457, "activity_lines": {"activity_5": 1855.800838, "activity_10": 1810.848773, "activity_20": 1748.870269, "activity_30": 1729.012856}, "trend_signal": 1, "fair_value": 1667.232844, "relative_strength": -11.842469, "rate_of_change": 0.1661554263336779, "market_dynamics": 1.386407, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1915.09528, "high": 1918.948591, "low": 1875.598849, "close": 1902.572021, "volume": 105200}, "trend_line": 1723.548413, "activity_lines": {"activity_5": 1877.780875, "activity_10": 1835.061927, "activity_20": 1767.18845, "activity_30": 1740.830111}, "trend_signal": 1, "fair_value": 1668.398794, "relative_strength": -8.281967, "rate_of_change": 0.24100453565736776, "market_dynamics": 1.361317, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1905.461939, "high": 1918.9485, "low": 1897.755268, "close": 1909.315308, "volume": 75100}, "trend_line": 1727.09683, "activity_lines": {"activity_5": 1894.03645, "activity_10": 1855.6426, "activity_20": 1785.092691, "activity_30": 1752.815072}, "trend_signal": 1, "fair_value": 1669.789464, "relative_strength": -8.658818, "rate_of_change": 0.20587858009880994, "market_dynamics": 1.325703, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1895.828721, "high": 1911.241963, "low": 1820.689111, "close": 1848.62561, "volume": 90700}, "trend_line": 1730.168022, "activity_lines": {"activity_5": 1883.091463, "activity_10": 1860.603405, "activity_20": 1796.070107, "activity_30": 1760.655638}, "trend_signal": 1, "fair_value": 1670.510078, "relative_strength": -5.134551, "rate_of_change": 0.1778239613814884, "market_dynamics": 1.178978, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1875.598827, "high": 1875.598827, "low": 1800.459296, "close": 1836.102417, "volume": 84400}, "trend_line": 1733.673519, "activity_lines": {"activity_5": 1867.571094, "activity_10": 1860.992618, "activity_20": 1804.98797, "activity_30": 1767.490115}, "trend_signal": 1, "fair_value": 1671.443143, "relative_strength": -7.336461, "rate_of_change": 0.2026102063745042, "market_dynamics": 0.941297, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1849.588945, "high": 1849.588945, "low": 1817.799194, "close": 1817.799194, "volume": 37600}, "trend_line": 1735.590979, "activity_lines": {"activity_5": 1846.699007, "activity_10": 1856.537644, "activity_20": 1811.193198, "activity_30": 1772.917578}, "trend_signal": 1, "fair_value": 1672.229606, "relative_strength": -8.353117, "rate_of_change": 0.11060098565190805, "market_dynamics": 0.673407, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1812.982526, "high": 1812.982526, "low": 1780.229465, "close": 1788.899414, "volume": 69500}, "trend_line": 1737.712321, "activity_lines": {"activity_5": 1822.037842, "activity_10": 1845.472554, "activity_20": 1813.642074, "activity_30": 1776.356832}, "trend_signal": 1, "fair_value": 1673.445545, "relative_strength": -9.27504, "rate_of_change": 0.12222591760774029, "market_dynamics": 0.314211, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1792.752648, "high": 1923.7652, "low": 1676.18996, "close": 1702.199829, "volume": 395100}, "trend_line": 1737.574597, "activity_lines": {"activity_5": 1776.054988, "activity_10": 1818.536435, "activity_20": 1807.035073, "activity_30": 1774.065703}, "trend_signal": 1, "fair_value": 1674.550666, "relative_strength": -14.445838, "rate_of_change": -0.007925592650495725, "market_dynamics": 0.066378, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1701.236546, "high": 1725.319741, "low": 1699.309891, "close": 1714.723145, "volume": 87800}, "trend_line": 1737.665043, "activity_lines": {"activity_5": 1748.054273, "activity_10": 1795.741928, "activity_20": 1801.324981, "activity_30": 1772.591416}, "trend_signal": 1, "fair_value": 1675.44919, "relative_strength": -13.115952, "rate_of_change": 0.0052053016979005115, "market_dynamics": -0.290986, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1721.466328, "high": 1725.319638, "low": 1683.896598, "close": 1721.466431, "volume": 76000}, "trend_line": 1737.065426, "activity_lines": {"activity_5": 1731.22815, "activity_10": 1776.498704, "activity_20": 1796.000831, "activity_30": 1771.546344}, "trend_signal": 0, "fair_value": 1676.150903, "relative_strength": -12.061682, "rate_of_change": -0.03450705315248034, "market_dynamics": -0.566376, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1729.173025, "high": 1749.402942, "low": 1719.539673, "close": 1719.539673, "volume": 80300}, "trend_line": 1738.862187, "activity_lines": {"activity_5": 1721.402173, "activity_10": 1759.193821, "activity_20": 1790.308443, "activity_30": 1770.415651}, "trend_signal": 0, "fair_value": 1676.881247, "relative_strength": -12.271011, "rate_of_change": 0.10343657602681804, "market_dynamics": -0.730999, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1733.989686, "high": 1803.349314, "low": 1719.539772, "close": 1802.385986, "volume": 129200}, "trend_line": 1742.915751, "activity_lines": {"activity_5": 1745.742269, "activity_10": 1760.332309, "activity_20": 1792.177395, "activity_30": 1774.51396}, "trend_signal": 1, "fair_value": 1678.44124, "relative_strength": -8.127443, "rate_of_change": 0.2331158863712787, "market_dynamics": -0.745872, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1804.312615, "high": 1848.625586, "low": 1798.532649, "close": 1820.689087, "volume": 98700}, "trend_line": 1747.989518, "activity_lines": {"activity_5": 1775.284294, "activity_10": 1766.620197, "activity_20": 1794.994103, "activity_30": 1779.531595}, "trend_signal": 1, "fair_value": 1679.562377, "relative_strength": -6.378022, "rate_of_change": 0.29110798941882354, "market_dynamics": -0.618565, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1826.469045, "high": 1897.755314, "low": 1807.202494, "close": 1852.479004, "volume": 140300}, "trend_line": 1754.186043, "activity_lines": {"activity_5": 1807.523674, "activity_10": 1780.299456, "activity_20": 1800.05952, "activity_30": 1786.272852}, "trend_signal": 1, "fair_value": 1681.080496, "relative_strength": -6.861406, "rate_of_change": 0.3544944026374784, "market_dynamics": -0.419497, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1856.332297, "high": 1861.148935, "low": 1806.239238, "close": 1808.165894, "volume": 60700}, "trend_line": 1760.041126, "activity_lines": {"activity_5": 1815.808293, "activity_10": 1785.851725, "activity_20": 1800.285311, "activity_30": 1789.755423}, "trend_signal": 1, "fair_value": 1682.513612, "relative_strength": -11.687173, "rate_of_change": 0.33377776680897636, "market_dynamics": -0.329195, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1830.322462, "high": 1877.525515, "low": 1811.055791, "close": 1837.065674, "volume": 96900}, "trend_line": 1767.711279, "activity_lines": {"activity_5": 1827.946208, "activity_10": 1797.166435, "activity_20": 1802.999361, "activity_30": 1794.724749}, "trend_signal": 1, "fair_value": 1683.98562, "relative_strength": -10.467217, "rate_of_change": 0.4357939645098967, "market_dynamics": -0.282381, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1837.065706, "high": 1878.48886, "low": 1837.065706, "close": 1875.598877, "volume": 51200}, "trend_line": 1776.19268, "activity_lines": {"activity_5": 1845.093457, "activity_10": 1815.136883, "activity_20": 1808.936453, "activity_30": 1801.685239}, "trend_signal": 1, "fair_value": 1685.599251, "relative_strength": -5.632803, "rate_of_change": 0.47979560354437295, "market_dynamics": -0.188368, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1881.37882, "high": 1881.37882, "low": 1801.422607, "close": 1801.422607, "volume": 88600}, "trend_line": 1781.570618, "activity_lines": {"activity_5": 1832.634424, "activity_10": 1818.044383, "activity_20": 1807.368137, "activity_30": 1803.312976}, "trend_signal": 1, "fair_value": 1686.971576, "relative_strength": -3.2144, "rate_of_change": 0.3027789755332095, "market_dynamics": -0.211066, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1806.239204, "high": 1861.148842, "low": 1731.099731, "close": 1731.099731, "volume": 84800}, "trend_line": 1783.910441, "activity_lines": {"activity_5": 1798.018864, "activity_10": 1806.361854, "activity_20": 1799.118274, "activity_30": 1800.05679}, "trend_signal": 1, "fair_value": 1687.881406, "relative_strength": -2.010562, "rate_of_change": 0.13133484445464874, "market_dynamics": -0.23659, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1692.56663, "high": 1818.762395, "low": 1626.097024, "close": 1753.256226, "volume": 137600}, "trend_line": 1786.263253, "activity_lines": {"activity_5": 1778.880754, "activity_10": 1798.410023, "activity_20": 1793.50956, "activity_30": 1798.079099}, "trend_signal": 0, "fair_value": 1688.464897, "relative_strength": 2.076442, "rate_of_change": 0.1318907017933691, "market_dynamics": -0.263092, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1758.072908, "high": 1827.432373, "low": 1743.622993, "close": 1827.432373, "volume": 58600}, "trend_line": 1792.161174, "activity_lines": {"activity_5": 1788.12867, "activity_10": 1803.366768, "activity_20": 1795.413271, "activity_30": 1800.735171}, "trend_signal": 0, "fair_value": 1689.781478, "relative_strength": -1.724387, "rate_of_change": 0.33018207087306617, "market_dynamics": -0.240167, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1827.432431, "high": 1899.682007, "low": 1819.725811, "close": 1899.682007, "volume": 81100}, "trend_line": 1800.972152, "activity_lines": {"activity_5": 1822.102018, "activity_10": 1819.498125, "activity_20": 1804.56947, "activity_30": 1807.671999}, "trend_signal": 1, "fair_value": 1691.438251, "relative_strength": 1.654117, "rate_of_change": 0.4916398216759927, "market_dynamics": 0.005847, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1909.315229, "high": 1988.308132, "low": 1898.718628, "close": 1898.718628, "volume": 130900}, "trend_line": 1809.025456, "activity_lines": {"activity_5": 1854.148698, "activity_10": 1833.685303, "activity_20": 1813.64768, "activity_30": 1813.978223}, "trend_signal": 1, "fair_value": 1692.93663, "relative_strength": 1.117092, "rate_of_change": 0.4471642713107329, "market_dynamics": 0.460638, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1913.168555, "high": 1915.095288, "low": 1868.855487, "close": 1885.232056, "volume": 67400}, "trend_line": 1814.452523, "activity_lines": {"activity_5": 1875.213452, "activity_10": 1844.001658, "activity_20": 1821.491914, "activity_30": 1818.894778}, "trend_signal": 1, "fair_value": 1694.16121, "relative_strength": 6.739041, "rate_of_change": 0.29999948215211025, "market_dynamics": 0.680943, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1857.295652, "high": 1887.158778, "low": 1837.065743, "close": 1843.80896, "volume": 94700}, "trend_line": 1817.489343, "activity_lines": {"activity_5": 1872.19502, "activity_10": 1846.191031, "activity_20": 1825.216776, "activity_30": 1820.788742}, "trend_signal": 1, "fair_value": 1694.886075, "relative_strength": 3.989186, "rate_of_change": 0.16736839137454987, "market_dynamics": 0.772479, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1856.332205, "high": 1891.975454, "low": 1825.505848, "close": 1868.855591, "volume": 124300}, "trend_line": 1821.67651, "activity_lines": {"activity_5": 1871.488615, "activity_10": 1852.286282, "activity_20": 1831.290333, "activity_30": 1824.102693}, "trend_signal": 1, "fair_value": 1695.742221, "relative_strength": 2.400261, "rate_of_change": 0.2303819285723341, "market_dynamics": 0.754506, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1875.59887, "high": 1923.765215, "low": 1858.258973, "close": 1893.901978, "volume": 194500}, "trend_line": 1825.373621, "activity_lines": {"activity_5": 1876.369458, "activity_10": 1862.357422, "activity_20": 1839.506135, "activity_30": 1828.762401}, "trend_signal": 1, "fair_value": 1697.361943, "relative_strength": -1.447728, "rate_of_change": 0.20295101680813513, "market_dynamics": 0.72489, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1884.268757, "high": 1885.232085, "low": 1836.102326, "close": 1849.588989, "volume": 67600}, "trend_line": 1826.868075, "activity_lines": {"activity_5": 1866.86464, "activity_10": 1864.038872, "activity_20": 1843.00164, "activity_30": 1830.324683}, "trend_signal": 1, "fair_value": 1698.680044, "relative_strength": -0.425346, "rate_of_change": 0.0818711294393211, "market_dynamics": 0.590308, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1851.515644, "high": 1872.708832, "low": 1837.06575, "close": 1851.515625, "volume": 48000}, "trend_line": 1827.164901, "activity_lines": {"activity_5": 1861.277344, "activity_10": 1865.194866, "activity_20": 1845.978781, "activity_30": 1831.914847}, "trend_signal": 1, "fair_value": 1699.723622, "relative_strength": -2.504444, "rate_of_change": 0.016247807056347513, "market_dynamics": 0.465475, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1871.745515, "high": 1886.195435, "low": 1851.51563, "close": 1886.195435, "volume": 39200}, "trend_line": 1828.459989, "activity_lines": {"activity_5": 1869.497746, "activity_10": 1870.466901, "activity_20": 1851.607368, "activity_30": 1835.723269}, "trend_signal": 1, "fair_value": 1700.954378, "relative_strength": 1.163254, "rate_of_change": 0.0708796452521091, "market_dynamics": 0.319311, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1895.828743, "high": 1901.608708, "low": 1820.689087, "close": 1820.689087, "volume": 64800}, "trend_line": 1825.634229, "activity_lines": {"activity_5": 1853.056934, "activity_10": 1861.411615, "activity_20": 1850.212831, "activity_30": 1835.22192}, "trend_signal": 1, "fair_value": 1701.800349, "relative_strength": 0.692455, "rate_of_change": -0.1545431684039954, "market_dynamics": -0.083865, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1812.019188, "high": 1896.792019, "low": 1797.569275, "close": 1856.332275, "volume": 156600}, "trend_line": 1824.092904, "activity_lines": {"activity_5": 1851.708284, "activity_10": 1858.959513, "activity_20": 1851.73122, "activity_30": 1837.202439}, "trend_signal": 1, "fair_value": 1702.634765, "relative_strength": 2.520696, "rate_of_change": -0.08442682414232469, "market_dynamics": -0.005205, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1846.698991, "high": 1899.682001, "low": 1831.285749, "close": 1888.12207, "volume": 56400}, "trend_line": 1823.386462, "activity_lines": {"activity_5": 1863.46088, "activity_10": 1863.07555, "activity_20": 1856.020322, "activity_30": 1841.333353}, "trend_signal": 1, "fair_value": 1703.514886, "relative_strength": 0.593165, "rate_of_change": -0.0387284002065364, "market_dynamics": 0.07242, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1860.185546, "high": 1878.48877, "low": 1826.468994, "close": 1826.468994, "volume": 58000}, "trend_line": 1822.647909, "activity_lines": {"activity_5": 1852.093579, "activity_10": 1856.174603, "activity_20": 1854.116592, "activity_30": 1841.532226}, "trend_signal": 1, "fair_value": 1704.140306, "relative_strength": -0.420272, "rate_of_change": -0.0405044687668582, "market_dynamics": -0.133034, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1826.469064, "high": 1877.525463, "low": 1826.469064, "close": 1858.258911, "volume": 33200}, "trend_line": 1823.386458, "activity_lines": {"activity_5": 1852.992692, "activity_10": 1856.122059, "activity_20": 1855.364331, "activity_30": 1843.82971}, "trend_signal": 1, "fair_value": 1705.215399, "relative_strength": 2.307906, "rate_of_change": 0.040520662073736856, "market_dynamics": -0.177236, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1875.598756, "high": 1875.598756, "low": 1835.139024, "close": 1854.40564, "volume": 36900}, "trend_line": 1824.606673, "activity_lines": {"activity_5": 1854.469816, "activity_10": 1855.106194, "activity_20": 1856.006553, "activity_30": 1845.830948}, "trend_signal": 1, "fair_value": 1706.622922, "relative_strength": 2.352967, "rate_of_change": 0.06692026227607603, "market_dynamics": -0.501377, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1872.708864, "high": 1950.738403, "low": 1854.40564, "close": 1950.738403, "volume": 95500}, "trend_line": 1830.001306, "activity_lines": {"activity_5": 1885.810091, "activity_10": 1871.868104, "activity_20": 1865.740753, "activity_30": 1853.968479}, "trend_signal": 1, "fair_value": 1708.214725, "relative_strength": 5.264337, "rate_of_change": 0.29566004990710193, "market_dynamics": -0.413906, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1950.738276, "high": 1950.738276, "low": 1906.425235, "close": 1936.288452, "volume": 71300}, "trend_line": 1837.80426, "activity_lines": {"activity_5": 1906.039974, "activity_10": 1884.96936, "activity_20": 1873.74096, "activity_30": 1860.825714}, "trend_signal": 1, "fair_value": 1709.889536, "relative_strength": 3.467291, "rate_of_change": 0.4263906246633028, "market_dynamics": -0.095841, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1936.28844, "high": 1941.105078, "low": 1909.315243, "close": 1922.80188, "volume": 35500}, "trend_line": 1844.740218, "activity_lines": {"activity_5": 1918.563241, "activity_10": 1894.042159, "activity_20": 1879.814514, "activity_30": 1866.309431}, "trend_signal": 1, "fair_value": 1711.67695, "relative_strength": 4.75269, "rate_of_change": 0.37740460999909753, "market_dynamics": 0.213568, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1922.801855, "high": 1974.821533, "low": 1900.645377, "close": 1974.821533, "volume": 53400}, "trend_line": 1853.185388, "activity_lines": {"activity_5": 1942.004199, "activity_10": 1911.276962, "activity_20": 1889.929452, "activity_30": 1874.701774}, "trend_signal": 1, "fair_value": 1713.838805, "relative_strength": 3.367978, "rate_of_change": 0.45779725066958943, "market_dynamics": 0.735579, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1986.381573, "high": 2051.887851, "low": 1986.381573, "close": 2036.474609, "volume": 34100}, "trend_line": 1863.749886, "activity_lines": {"activity_5": 1978.225342, "activity_10": 1938.110032, "activity_20": 1904.861039, "activity_30": 1886.526885}, "trend_signal": 1, "fair_value": 1716.466128, "relative_strength": 7.57205, "rate_of_change": 0.570072377453904, "market_dynamics": 0.903615, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2065.374357, "high": 2067.301012, "low": 1926.655151, "close": 1926.655151, "volume": 78100}, "trend_line": 1867.892192, "activity_lines": {"activity_5": 1965.702067, "activity_10": 1941.052554, "activity_20": 1908.338191, "activity_30": 1890.58529}, "trend_signal": 1, "fair_value": 1718.45388, "relative_strength": 3.521391, "rate_of_change": 0.22225653941636042, "market_dynamics": 0.945536, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1926.655256, "high": 1935.325205, "low": 1873.672112, "close": 1880.415405, "volume": 49800}, "trend_line": 1869.883069, "activity_lines": {"activity_5": 1939.371093, "activity_10": 1934.309253, "activity_20": 1907.283114, "activity_30": 1891.393239}, "trend_signal": 1, "fair_value": 1720.244752, "relative_strength": 2.853187, "rate_of_change": 0.10658414915628894, "market_dynamics": 0.790897, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1891.975469, "high": 1931.471887, "low": 1890.048814, "close": 1917.021973, "volume": 31800}, "trend_line": 1872.034501, "activity_lines": {"activity_5": 1928.967179, "activity_10": 1934.361812, "activity_20": 1909.801535, "activity_30": 1894.434458}, "trend_signal": 1, "fair_value": 1722.481045, "relative_strength": 0.875446, "rate_of_change": 0.11505703408238696, "market_dynamics": 0.466223, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1920.875276, "high": 2001.794731, "low": 1909.315344, "close": 1984.454834, "volume": 47600}, "trend_line": 1877.910799, "activity_lines": {"activity_5": 1941.426213, "activity_10": 1945.028473, "activity_20": 1918.590753, "activity_30": 1901.687383}, "trend_signal": 1, "fair_value": 1724.950544, "relative_strength": 5.188938, "rate_of_change": 0.3138990225266103, "market_dynamics": 0.33002, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1984.45481, "high": 2022.987949, "low": 1944.95838, "close": 2007.574707, "volume": 48300}, "trend_line": 1883.594434, "activity_lines": {"activity_5": 1960.94965, "activity_10": 1957.604277, "activity_20": 1928.912121, "activity_30": 1910.052797}, "trend_signal": 1, "fair_value": 1727.521412, "relative_strength": 8.347499, "rate_of_change": 0.30265734682534806, "market_dynamics": 0.358122, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2022.024521, "high": 2033.584452, "low": 1912.205154, "close": 1977.711548, "volume": 84800}, "trend_line": 1886.998189, "activity_lines": {"activity_5": 1972.445361, "activity_10": 1961.965523, "activity_20": 1935.728811, "activity_30": 1916.124868}, "trend_signal": 1, "fair_value": 1729.795467, "relative_strength": 5.536289, "rate_of_change": 0.180705301447064, "market_dynamics": 0.596699, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1984.454895, "high": 1996.978154, "low": 1934.361694, "close": 1945.921753, "volume": 32400}, "trend_line": 1891.814827, "activity_lines": {"activity_5": 1969.940715, "activity_10": 1960.056385, "activity_20": 1939.118809, "activity_30": 1919.926389}, "trend_signal": 1, "fair_value": 1731.836468, "relative_strength": 4.602172, "rate_of_change": 0.2552539810625124, "market_dynamics": 0.67217, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1930.508378, "high": 1955.555022, "low": 1912.205154, "close": 1934.361694, "volume": 33000}, "trend_line": 1898.590226, "activity_lines": {"activity_5": 1959.215625, "activity_10": 1955.870268, "activity_20": 1940.949122, "activity_30": 1922.671348}, "trend_signal": 1, "fair_value": 1734.019986, "relative_strength": 8.198036, "rate_of_change": 0.35814282155428456, "market_dynamics": 0.41184, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1973.858211, "high": 2024.914551, "low": 1938.215091, "close": 2009.501343, "volume": 50900}, "trend_line": 1907.13173, "activity_lines": {"activity_5": 1972.381104, "activity_10": 1965.135727, "activity_20": 1949.541086, "activity_30": 1929.826904}, "trend_signal": 1, "fair_value": 1736.421712, "relative_strength": 12.812599, "rate_of_change": 0.44988665184458987, "market_dynamics": 0.344708, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1997.941329, "high": 2031.657959, "low": 1972.894813, "close": 2010.464722, "volume": 60500}, "trend_line": 1913.232808, "activity_lines": {"activity_5": 1984.197941, "activity_10": 1973.945803, "activity_20": 1957.63763, "activity_30": 1936.493548}, "trend_signal": 1, "fair_value": 1739.145761, "relative_strength": 12.064215, "rate_of_change": 0.3199085781033026, "market_dynamics": 0.218586, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2029.731163, "high": 2043.217903, "low": 2009.501208, "close": 2022.987793, "volume": 43600}, "trend_line": 1917.343001, "activity_lines": {"activity_5": 1999.996468, "activity_10": 1985.505709, "activity_20": 1966.023153, "activity_30": 1943.574515}, "trend_signal": 1, "fair_value": 1741.926669, "relative_strength": 10.521153, "rate_of_change": 0.21482973649697007, "market_dynamics": 0.28576, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2032.621239, "high": 2081.846321, "low": 1988.308169, "close": 2038.760132, "volume": 91300}, "trend_line": 1922.011051, "activity_lines": {"activity_5": 2018.034025, "activity_10": 1998.181809, "activity_20": 1975.117207, "activity_30": 1951.407878}, "trend_signal": 1, "fair_value": 1744.832509, "relative_strength": 12.70882, "rate_of_change": 0.24346452343505304, "market_dynamics": 0.650473, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2034.843207, "high": 2034.843207, "low": 1844.872281, "close": 1879.145386, "volume": 76600}, "trend_line": 1921.808162, "activity_lines": {"activity_5": 1976.677442, "activity_10": 1978.958052, "activity_20": 1968.292532, "activity_30": 1948.642352}, "trend_signal": 1, "fair_value": 1746.733049, "relative_strength": 13.848457, "rate_of_change": -0.010556078743374183, "market_dynamics": 0.275731, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1803.74466, "high": 1920.273111, "low": 1783.180795, "close": 1915.376953, "volume": 65900}, "trend_line": 1924.193762, "activity_lines": {"activity_5": 1951.079134, "activity_10": 1967.010518, "activity_20": 1964.667642, "activity_30": 1948.227435}, "trend_signal": 1, "fair_value": 1748.806271, "relative_strength": 16.318042, "rate_of_change": 0.124133097526103, "market_dynamics": -0.065995, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1946.712464, "high": 1990.777888, "low": 1894.81311, "close": 1986.860962, "volume": 33500}, "trend_line": 1928.127275, "activity_lines": {"activity_5": 1955.583789, "activity_10": 1969.316038, "activity_20": 1967.578763, "activity_30": 1952.27048}, "trend_signal": 1, "fair_value": 1751.397297, "relative_strength": 16.347407, "rate_of_change": 0.20442395551222808, "market_dynamics": -0.300206, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1986.860866, "high": 2066.17868, "low": 1976.089319, "close": 1998.611694, "volume": 47000}, "trend_line": 1931.617598, "activity_lines": {"activity_5": 1965.578939, "activity_10": 1974.134668, "activity_20": 1970.978261, "activity_30": 1956.817862}, "trend_signal": 1, "fair_value": 1753.819399, "relative_strength": 13.502007, "rate_of_change": 0.18102140067491082, "market_dynamics": -0.607242, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2002.528568, "high": 2048.552459, "low": 1943.77468, "close": 1974.130859, "volume": 84800}, "trend_line": 1935.768994, "activity_lines": {"activity_5": 1969.038883, "activity_10": 1974.122234, "activity_20": 1971.818283, "activity_30": 1959.560653}, "trend_signal": 1, "fair_value": 1756.239461, "relative_strength": 8.431221, "rate_of_change": 0.21491810823727944, "market_dynamics": -0.392907, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1974.130923, "high": 2040.718638, "low": 1904.605447, "close": 1961.400879, "volume": 86200}, "trend_line": 1939.431836, "activity_lines": {"activity_5": 1972.564119, "activity_10": 1971.282366, "activity_20": 1971.265724, "activity_30": 1961.214323}, "trend_signal": 1, "fair_value": 1758.929401, "relative_strength": 5.573691, "rate_of_change": 0.18921896214646958, "market_dynamics": -0.238904, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1965.317829, "high": 1978.04784, "low": 1891.875458, "close": 1904.605469, "volume": 65600}, "trend_line": 1940.045504, "activity_lines": {"activity_5": 1951.673853, "activity_10": 1957.624438, "activity_20": 1965.120274, "activity_30": 1958.967461}, "trend_signal": 1, "fair_value": 1761.404201, "relative_strength": 1.577942, "rate_of_change": 0.03164163795854909, "market_dynamics": -0.415872, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1906.563965, "high": 1943.774733, "low": 1883.062378, "close": 1901.667725, "volume": 51800}, "trend_line": 1942.744792, "activity_lines": {"activity_5": 1930.522437, "activity_10": 1945.339573, "activity_20": 1959.029401, "activity_30": 1956.491475}, "trend_signal": 0, "fair_value": 1763.878039, "relative_strength": 2.769628, "rate_of_change": 0.1391352931894954, "market_dynamics": -0.740814, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1901.667734, "high": 1938.878568, "low": 1900.688503, "close": 1927.127808, "volume": 58400}, "trend_line": 1945.104643, "activity_lines": {"activity_5": 1923.537264, "activity_10": 1939.661941, "activity_20": 1956.005235, "activity_30": 1955.483927}, "trend_signal": 0, "fair_value": 1766.610402, "relative_strength": 1.701318, "rate_of_change": 0.12146994343866113, "market_dynamics": -0.968584, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1927.127824, "high": 1951.608524, "low": 1916.356276, "close": 1945.733154, "volume": 54500}, "trend_line": 1947.025012, "activity_lines": {"activity_5": 1927.519466, "activity_10": 1939.110008, "activity_20": 1954.750756, "activity_30": 1955.524477}, "trend_signal": 0, "fair_value": 1769.485858, "relative_strength": 3.009325, "rate_of_change": 0.0987283129939125, "market_dynamics": -1.055179, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1931.044682, "high": 1940.836998, "low": 1893.833872, "close": 1901.667725, "volume": 69200}, "trend_line": 1949.531637, "activity_lines": {"activity_5": 1918.706372, "activity_10": 1932.237578, "activity_20": 1948.988533, "activity_30": 1952.5982}, "trend_signal": 0, "fair_value": 1772.060972, "relative_strength": 0.282457, "rate_of_change": 0.1287412839871615, "market_dynamics": -1.045722, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1909.501557, "high": 1933.003141, "low": 1871.311523, "close": 1871.311523, "volume": 67900}, "trend_line": 1949.966724, "activity_lines": {"activity_5": 1903.756755, "activity_10": 1919.436341, "activity_20": 1940.408358, "activity_30": 1947.551741}, "trend_signal": 0, "fair_value": 1774.417665, "relative_strength": -2.838397, "rate_of_change": 0.02231751420405735, "market_dynamics": -1.049119, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1872.290804, "high": 1925.169262, "low": 1872.290804, "close": 1922.231567, "volume": 50500}, "trend_line": 1952.227588, "activity_lines": {"activity_5": 1908.000081, "activity_10": 1916.694485, "activity_20": 1937.216489, "activity_30": 1945.762376}, "trend_signal": 0, "fair_value": 1777.106726, "relative_strength": -4.577919, "rate_of_change": 0.1159437221247605, "market_dynamics": -1.110161, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1930.065447, "high": 1933.003142, "low": 1859.560857, "close": 1862.498535, "volume": 62000}, "trend_line": 1949.286259, "activity_lines": {"activity_5": 1890.961474, "activity_10": 1904.267156, "activity_20": 1928.742156, "activity_30": 1939.973405}, "trend_signal": 0, "fair_value": 1779.424798, "relative_strength": -6.846128, "rate_of_change": -0.15066527171728486, "market_dynamics": -1.291184, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1871.311527, "high": 1872.290858, "low": 1838.996902, "close": 1850.747681, "volume": 65900}, "trend_line": 1946.4349, "activity_lines": {"activity_5": 1874.314534, "activity_10": 1892.178094, "activity_20": 1919.697327, "activity_30": 1933.616077}, "trend_signal": 0, "fair_value": 1781.429252, "relative_strength": -6.947031, "rate_of_change": -0.1462770789480029, "market_dynamics": -1.249407, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1850.74773, "high": 1930.06543, "low": 1850.74773, "close": 1930.06543, "volume": 80200}, "trend_line": 1946.677018, "activity_lines": {"activity_5": 1890.439209, "activity_10": 1896.753771, "activity_20": 1918.65978, "activity_30": 1932.559982}, "trend_signal": 0, "fair_value": 1783.894495, "relative_strength": -3.627961, "rate_of_change": 0.01243904946423426, "market_dynamics": -0.931084, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1956.50477, "high": 1995.674035, "low": 1944.753965, "close": 1955.525513, "volume": 138100}, "trend_line": 1946.033818, "activity_lines": {"activity_5": 1913.157398, "activity_10": 1906.528289, "activity_20": 1920.06746, "activity_30": 1933.130853}, "trend_signal": 0, "fair_value": 1786.469328, "relative_strength": -6.189213, "rate_of_change": -0.03304092019644827, "market_dynamics": -0.59377, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1958.463233, "high": 1980.985546, "low": 1929.086224, "close": 1978.047852, "volume": 82100}, "trend_line": 1944.086259, "activity_lines": {"activity_5": 1937.768767, "activity_10": 1919.471959, "activity_20": 1923.877153, "activity_30": 1935.196275}, "trend_signal": 0, "fair_value": 1789.55193, "relative_strength": -3.591728, "rate_of_change": -0.10007837386925528, "market_dynamics": -0.123896, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1965.317782, "high": 1986.860943, "low": 1919.293971, "close": 1979.0271, "volume": 69200}, "trend_line": 1945.831991, "activity_lines": {"activity_5": 1958.985466, "activity_10": 1931.204945, "activity_20": 1927.934474, "activity_30": 1937.450523}, "trend_signal": 0, "fair_value": 1792.605065, "relative_strength": -5.800051, "rate_of_change": 0.08979704433989774, "market_dynamics": 0.273208, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1983.923267, "high": 1993.715583, "low": 1951.608556, "close": 1968.255493, "volume": 68800}, "trend_line": 1948.759994, "activity_lines": {"activity_5": 1968.843058, "activity_10": 1940.035833, "activity_20": 1931.175264, "activity_30": 1938.8972}, "trend_signal": 0, "fair_value": 1795.499791, "relative_strength": -9.586054, "rate_of_change": 0.15047563271355374, "market_dynamics": 0.44238, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1958.463175, "high": 1976.089343, "low": 1942.795518, "close": 1953.567017, "volume": 70400}, "trend_line": 1949.978162, "activity_lines": {"activity_5": 1965.970638, "activity_10": 1945.786592, "activity_20": 1933.352888, "activity_30": 1939.207331}, "trend_signal": 0, "fair_value": 1798.37185, "relative_strength": -8.563141, "rate_of_change": 0.06250990392612223, "market_dynamics": 0.559605, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1959.44239, "high": 1959.44239, "low": 1906.563965, "close": 1906.563965, "volume": 81900}, "trend_line": 1947.381799, "activity_lines": {"activity_5": 1945.863762, "activity_10": 1942.047719, "activity_20": 1930.699642, "activity_30": 1936.406415}, "trend_signal": 0, "fair_value": 1800.990265, "relative_strength": -10.787074, "rate_of_change": -0.13314831163735413, "market_dynamics": 0.515961, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1905.584687, "high": 1955.525454, "low": 1905.584687, "close": 1944.753906, "volume": 94300}, "trend_line": 1945.287773, "activity_lines": {"activity_5": 1941.750968, "activity_10": 1944.611517, "activity_20": 1931.7255, "activity_30": 1936.236873}, "trend_signal": 0, "fair_value": 1803.66881, "relative_strength": -9.405528, "rate_of_change": -0.10753032615767943, "market_dynamics": 0.525893, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1948.670931, "high": 1958.463181, "low": 1926.148576, "close": 1934.96167, "volume": 81900}, "trend_line": 1943.862777, "activity_lines": {"activity_5": 1936.593693, "activity_10": 1944.985412, "activity_20": 1932.019274, "activity_30": 1935.570673}, "trend_signal": 0, "fair_value": 1806.540749, "relative_strength": -13.143605, "rate_of_change": -0.07325373755896036, "market_dynamics": 0.449514, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1945.73322, "high": 1953.567073, "low": 1910.480821, "close": 1943.774658, "volume": 111300}, "trend_line": 1943.791207, "activity_lines": {"activity_5": 1937.311776, "activity_10": 1945.644156, "activity_20": 1933.455475, "activity_30": 1935.564988}, "trend_signal": 0, "fair_value": 1809.290461, "relative_strength": -13.071238, "rate_of_change": -0.003681844256029251, "market_dynamics": 0.492851, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1938.878613, "high": 1954.546265, "low": 1928.106993, "close": 1954.546265, "volume": 202200}, "trend_line": 1944.464026, "activity_lines": {"activity_5": 1943.25245, "activity_10": 1946.569975, "activity_20": 1936.062097, "activity_30": 1936.258863}, "trend_signal": 0, "fair_value": 1812.20454, "relative_strength": -13.035263, "rate_of_change": 0.03461374851255399, "market_dynamics": 0.695135, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1932.023942, "high": 1945.733201, "low": 1907.543091, "close": 1928.107056, "volume": 122100}, "trend_line": 1941.750883, "activity_lines": {"activity_5": 1940.314771, "activity_10": 1942.243559, "activity_20": 1936.18334, "activity_30": 1935.203574}, "trend_signal": 0, "fair_value": 1814.913393, "relative_strength": -14.798585, "rate_of_change": -0.1395316634158277, "market_dynamics": 0.607656, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1946.712464, "high": 1946.712464, "low": 1887.958506, "close": 1895.792358, "volume": 84500}, "trend_line": 1937.928471, "activity_lines": {"activity_5": 1925.16932, "activity_10": 1932.540261, "activity_20": 1933.115081, "activity_30": 1932.238508}, "trend_signal": 0, "fair_value": 1817.349569, "relative_strength": -20.039062, "rate_of_change": -0.1968538824143275, "market_dynamics": 0.501253, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1880.124634, "high": 1901.667814, "low": 1872.290781, "close": 1880.124634, "volume": 52000}, "trend_line": 1933.166366, "activity_lines": {"activity_5": 1908.065397, "activity_10": 1921.48384, "activity_20": 1928.582635, "activity_30": 1928.509228}, "trend_signal": 0, "fair_value": 1819.387447, "relative_strength": -19.57716, "rate_of_change": -0.2457317218495016, "market_dynamics": 0.114347, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1891.875389, "high": 1915.377016, "low": 1878.166154, "close": 1904.605469, "volume": 60100}, "trend_line": 1928.694544, "activity_lines": {"activity_5": 1902.777555, "activity_10": 1916.676707, "activity_20": 1926.605522, "activity_30": 1926.66659}, "trend_signal": 0, "fair_value": 1821.445237, "relative_strength": -21.07822, "rate_of_change": -0.2313211153809188, "market_dynamics": -0.432021, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1913.418523, "high": 1925.169302, "low": 1860.539976, "close": 1871.311523, "volume": 78700}, "trend_line": 1928.433415, "activity_lines": {"activity_5": 1889.003011, "activity_10": 1906.973402, "activity_20": 1921.653403, "activity_30": 1922.964459}, "trend_signal": 0, "fair_value": 1823.498108, "relative_strength": -26.684891, "rate_of_change": -0.013539157914472882, "market_dynamics": -0.838849, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1880.124637, "high": 1919.293917, "low": 1866.415394, "close": 1886.979248, "volume": 71300}, "trend_line": 1927.486825, "activity_lines": {"activity_5": 1886.000024, "activity_10": 1901.614329, "activity_20": 1918.338002, "activity_30": 1920.289997}, "trend_signal": 0, "fair_value": 1825.151002, "relative_strength": -22.617928, "rate_of_change": -0.04908595716279966, "market_dynamics": -1.112699, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1889.916955, "high": 1935.940842, "low": 1861.519234, "close": 1924.190063, "volume": 92600}, "trend_line": 1925.397795, "activity_lines": {"activity_5": 1898.142497, "activity_10": 1903.376944, "activity_20": 1918.49188, "activity_30": 1920.077303}, "trend_signal": 0, "fair_value": 1826.911366, "relative_strength": -20.96466, "rate_of_change": -0.1083810261582393, "market_dynamics": -1.059444, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1924.190103, "high": 1945.733154, "low": 1899.709294, "close": 1945.733154, "volume": 61500}, "trend_line": 1923.635177, "activity_lines": {"activity_5": 1915.572819, "activity_10": 1909.430373, "activity_20": 1920.688154, "activity_30": 1921.389261}, "trend_signal": 0, "fair_value": 1828.55962, "relative_strength": -16.920644, "rate_of_change": -0.0915456538164351, "market_dynamics": -0.831648, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1951.608527, "high": 1976.089402, "low": 1933.003127, "close": 1964.338623, "volume": 54000}, "trend_line": 1923.308769, "activity_lines": {"activity_5": 1934.831063, "activity_10": 1918.67077, "activity_20": 1924.260023, "activity_30": 1924.01529}, "trend_signal": 0, "fair_value": 1830.92287, "relative_strength": -18.536155, "rate_of_change": -0.016968290240417485, "market_dynamics": -0.436984, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1964.338568, "high": 1964.338568, "low": 1896.771623, "close": 1897.750854, "volume": 106000}, "trend_line": 1921.187101, "activity_lines": {"activity_5": 1927.911173, "activity_10": 1915.430409, "activity_20": 1920.94929, "activity_30": 1922.366393}, "trend_signal": 0, "fair_value": 1832.942676, "relative_strength": -21.279953, "rate_of_change": -0.11031343662531805, "market_dynamics": -0.151641, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1899.709304, "high": 1951.608614, "low": 1899.709304, "close": 1938.87854, "volume": 82000}, "trend_line": 1922.329537, "activity_lines": {"activity_5": 1932.93789, "activity_10": 1920.700453, "activity_20": 1921.709359, "activity_30": 1923.507776}, "trend_signal": 0, "fair_value": 1834.892515, "relative_strength": -19.766446, "rate_of_change": 0.0594651088072285, "market_dynamics": 0.017751, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1937.899318, "high": 1954.546321, "low": 1936.920086, "close": 1948.670898, "volume": 53100}, "trend_line": 1923.896309, "activity_lines": {"activity_5": 1937.768774, "activity_10": 1927.55508, "activity_20": 1923.481304, "activity_30": 1925.207218}, "trend_signal": 0, "fair_value": 1836.589387, "relative_strength": -16.848765, "rate_of_change": 0.08150381970642845, "market_dynamics": 0.133848, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1948.670866, "high": 1953.567061, "low": 1919.293955, "close": 1927.127808, "volume": 95000}, "trend_line": 1923.896309, "activity_lines": {"activity_5": 1933.786572, "activity_10": 1929.531354, "activity_20": 1923.341417, "activity_30": 1925.415702}, "trend_signal": 0, "fair_value": 1837.86817, "relative_strength": -19.420542, "rate_of_change": 0.0, "market_dynamics": 0.144589, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1943.774733, "high": 1965.317829, "low": 1939.857807, "close": 1955.525513, "volume": 33500}, "trend_line": 1924.222721, "activity_lines": {"activity_5": 1940.510628, "activity_10": 1935.816244, "activity_20": 1926.153212, "activity_30": 1927.456296}, "trend_signal": 1, "fair_value": 1839.442179, "relative_strength": -17.153244, "rate_of_change": 0.016966195032089876, "market_dynamics": 0.254112, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1967.276308, "high": 1975.110161, "low": 1924.190089, "close": 1933.003174, "volume": 74300}, "trend_line": 1925.267236, "activity_lines": {"activity_5": 1940.314779, "activity_10": 1937.080344, "activity_20": 1926.880642, "activity_30": 1928.022777}, "trend_signal": 1, "fair_value": 1841.044574, "relative_strength": -20.239999, "rate_of_change": 0.054282437713706805, "market_dynamics": 0.33835, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1944.753936, "high": 1948.670833, "low": 1929.086231, "close": 1947.69165, "volume": 58500}, "trend_line": 1927.813241, "activity_lines": {"activity_5": 1942.664933, "activity_10": 1939.89341, "activity_20": 1929.104897, "activity_30": 1929.469513}, "trend_signal": 1, "fair_value": 1842.699425, "relative_strength": -22.198221, "rate_of_change": 0.13224164170007985, "market_dynamics": 0.432414, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1952.587841, "high": 1956.504768, "low": 1914.397738, "close": 1920.273193, "volume": 109600}, "trend_line": 1927.747961, "activity_lines": {"activity_5": 1935.288061, "activity_10": 1936.61744, "activity_20": 1928.522025, "activity_30": 1928.983058}, "trend_signal": 1, "fair_value": 1844.178517, "relative_strength": -22.771225, "rate_of_change": -0.003386220128157619, "market_dynamics": 0.557475, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1916.356255, "high": 1927.127725, "low": 1879.145395, "close": 1922.231567, "volume": 140200}, "trend_line": 1929.739063, "activity_lines": {"activity_5": 1930.457161, "activity_10": 1933.768754, "activity_20": 1928.242239, "activity_30": 1928.627162}, "trend_signal": 0, "fair_value": 1846.033558, "relative_strength": -21.471667, "rate_of_change": 0.10328642749372129, "market_dynamics": 0.632423, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1935.940909, "high": 1941.816291, "low": 1906.563876, "close": 1940.837036, "volume": 109200}, "trend_line": 1932.742041, "activity_lines": {"activity_5": 1932.1545, "activity_10": 1934.730182, "activity_20": 1929.795022, "activity_30": 1929.34316}, "trend_signal": 0, "fair_value": 1847.888719, "relative_strength": -21.546555, "rate_of_change": 0.15561575435652486, "market_dynamics": 0.717551, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1948.670819, "high": 1965.317838, "low": 1889.917004, "close": 1924.190063, "volume": 159200}, "trend_line": 1932.546195, "activity_lines": {"activity_5": 1929.28208, "activity_10": 1933.09219, "activity_20": 1929.776368, "activity_30": 1928.79142}, "trend_signal": 0, "fair_value": 1849.512065, "relative_strength": -25.365121, "rate_of_change": -0.010133064622464749, "market_dynamics": 0.701005, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1924.190063, "high": 1938.878521, "low": 1901.66779, "close": 1905.584717, "volume": 118100}, "trend_line": 1930.881502, "activity_lines": {"activity_5": 1920.795418, "activity_10": 1927.590694, "activity_20": 1928.13033, "activity_30": 1927.05197}, "trend_signal": 0, "fair_value": 1851.016145, "relative_strength": -25.408084, "rate_of_change": -0.08613988138068508, "market_dynamics": 0.389915, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1919.293885, "high": 1963.359399, "low": 1916.356191, "close": 1948.670898, "volume": 100200}, "trend_line": 1929.90227, "activity_lines": {"activity_5": 1929.477946, "activity_10": 1930.528391, "activity_20": 1930.694986, "activity_30": 1928.199673}, "trend_signal": 0, "fair_value": 1852.558128, "relative_strength": -25.743765, "rate_of_change": -0.05071424626449764, "market_dynamics": 0.271357, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1945.733131, "high": 1960.421605, "low": 1889.916992, "close": 1889.916992, "volume": 192100}, "trend_line": 1926.931934, "activity_lines": {"activity_5": 1916.682658, "activity_10": 1922.78356, "activity_20": 1927.41223, "activity_30": 1925.619977}, "trend_signal": 0, "fair_value": 1853.437534, "relative_strength": -23.121595, "rate_of_change": -0.15391121333828414, "market_dynamics": -0.116456, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1885.020762, "high": 1927.127783, "low": 1853.685458, "close": 1855.643921, "volume": 240100}, "trend_line": 1923.178214, "activity_lines": {"activity_5": 1894.617318, "activity_10": 1909.483822, "activity_20": 1920.818742, "activity_30": 1921.020751}, "trend_signal": 0, "fair_value": 1854.1449, "relative_strength": -21.312239, "rate_of_change": -0.19480293692615352, "market_dynamics": -0.459681, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1860.540013, "high": 1874.249235, "low": 1851.726929, "close": 1856.623047, "volume": 100200}, "trend_line": 1919.946749, "activity_lines": {"activity_5": 1878.557894, "activity_10": 1898.178136, "activity_20": 1914.551654, "activity_30": 1916.726869}, "trend_signal": 0, "fair_value": 1854.918114, "relative_strength": -19.946971, "rate_of_change": -0.16802732978546892, "market_dynamics": -0.695968, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1850.747758, "high": 1892.854621, "low": 1826.266968, "close": 1886.0, "volume": 176600}, "trend_line": 1919.261283, "activity_lines": {"activity_5": 1876.795256, "activity_10": 1893.602444, "activity_20": 1911.152316, "activity_30": 1914.536756}, "trend_signal": 0, "fair_value": 1855.341847, "relative_strength": -17.970072, "rate_of_change": -0.0357023443674638, "market_dynamics": -0.899179, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1857.0, "high": 1905.0, "low": 1852.0, "close": 1893.0, "volume": 107800}, "trend_line": 1917.536153, "activity_lines": {"activity_5": 1878.671598, "activity_10": 1891.421145, "activity_20": 1908.424308, "activity_30": 1912.84248}, "trend_signal": 0, "fair_value": 1855.737654, "relative_strength": -16.533787, "rate_of_change": -0.08988510398664858, "market_dynamics": -0.911098, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1889.0, "high": 1920.0, "low": 1889.0, "close": 1896.0, "volume": 130600}, "trend_line": 1916.237431, "activity_lines": {"activity_5": 1885.259334, "activity_10": 1890.281177, "activity_20": 1906.130538, "activity_30": 1911.45305}, "trend_signal": 0, "fair_value": 1856.104159, "relative_strength": -21.140424, "rate_of_change": -0.06772868391389322, "market_dynamics": -0.880045, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1891.0, "high": 1898.0, "low": 1876.0, "close": 1889.0, "volume": 71100}, "trend_line": 1914.411609, "activity_lines": {"activity_5": 1889.108203, "activity_10": 1888.345419, "activity_20": 1903.406926, "activity_30": 1909.695797}, "trend_signal": 0, "fair_value": 1856.05573, "relative_strength": -22.639348, "rate_of_change": -0.09528161648774391, "market_dynamics": -0.743776, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1898.0, "high": 1898.0, "low": 1823.0, "close": 1824.0, "volume": 111200}, "trend_line": 1910.060067, "activity_lines": {"activity_5": 1869.066667, "activity_10": 1875.533971, "activity_20": 1894.851593, "activity_30": 1903.86279}, "trend_signal": 0, "fair_value": 1855.560302, "relative_strength": -25.985962, "rate_of_change": -0.22730440933092505, "market_dynamics": -0.902331, "expectation": {"probability": 60.9683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1822.0, "high": 1838.0, "low": 1808.0, "close": 1833.0, "volume": 87200}, "trend_line": 1906.889831, "activity_lines": {"activity_5": 1854.2, "activity_10": 1866.180524, "activity_20": 1887.504598, "activity_30": 1898.891173}, "trend_signal": 0, "fair_value": 1854.934503, "relative_strength": -24.56551, "rate_of_change": -0.16597572268914054, "market_dynamics": -1.054207, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1845.0, "high": 1857.0, "low": 1825.0, "close": 1836.0, "volume": 37200}, "trend_line": 1904.896753, "activity_lines": {"activity_5": 1843.866667, "activity_10": 1858.692254, "activity_20": 1880.9475, "activity_30": 1894.317635}, "trend_signal": 0, "fair_value": 1854.983125, "relative_strength": -27.512016, "rate_of_change": -0.10451982949401803, "market_dynamics": -1.222986, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1825.0, "high": 1920.0, "low": 1817.0, "close": 1902.0, "volume": 110600}, "trend_line": 1905.625932, "activity_lines": {"activity_5": 1859.333333, "activity_10": 1865.252546, "activity_20": 1881.212645, "activity_30": 1894.130748}, "trend_signal": 0, "fair_value": 1855.606488, "relative_strength": -22.593385, "rate_of_change": 0.03827918751247569, "market_dynamics": -1.041838, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1894.0, "high": 1900.0, "low": 1851.0, "close": 1869.0, "volume": 107300}, "trend_line": 1904.439083, "activity_lines": {"activity_5": 1863.4, "activity_10": 1865.593146, "activity_20": 1878.454589, "activity_30": 1891.767784}, "trend_signal": 0, "fair_value": 1856.449038, "relative_strength": -25.477844, "rate_of_change": -0.06228132080225797, "market_dynamics": -0.813865, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1825.0, "close": 1825.0, "volume": 74700}, "trend_line": 1902.895365, "activity_lines": {"activity_5": 1854.133333, "activity_10": 1857.690909, "activity_20": 1871.918083, "activity_30": 1886.642682}, "trend_signal": 0, "fair_value": 1856.948871, "relative_strength": -29.719462, "rate_of_change": -0.08105893298346571, "market_dynamics": -0.736634, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1795.0, "high": 1811.0, "low": 1795.0, "close": 1805.0, "volume": 10400}, "trend_line": 1900.162724, "activity_lines": {"activity_5": 1838.133333, "activity_10": 1846.727273, "activity_20": 1863.991116, "activity_30": 1880.326852}, "trend_signal": 0, "fair_value": 1857.241634, "relative_strength": -29.918019, "rate_of_change": -0.1436043752200772, "market_dynamics": -0.760008, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1801.0, "high": 1850.0, "low": 1790.0, "close": 1837.0, "volume": 106700}, "trend_line": 1897.256388, "activity_lines": {"activity_5": 1834.666667, "activity_10": 1843.054545, "activity_20": 1859.791252, "activity_30": 1876.251838}, "trend_signal": 0, "fair_value": 1857.581795, "relative_strength": -27.250246, "rate_of_change": -0.15295195318230073, "market_dynamics": -0.877157, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1843.0, "high": 1858.0, "low": 1829.0, "close": 1829.0, "volume": 107500}, "trend_line": 1893.365283, "activity_lines": {"activity_5": 1828.466667, "activity_10": 1838.945455, "activity_20": 1855.226022, "activity_30": 1871.8482}, "trend_signal": 0, "fair_value": 1857.670477, "relative_strength": -32.096682, "rate_of_change": -0.20509115292012525, "market_dynamics": -0.903051, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1830.0, "high": 1873.0, "low": 1816.0, "close": 1867.0, "volume": 88500}, "trend_line": 1890.120662, "activity_lines": {"activity_5": 1839.8, "activity_10": 1842.963636, "activity_20": 1854.7238, "activity_30": 1870.147214}, "trend_signal": 0, "fair_value": 1858.148346, "relative_strength": -28.030703, "rate_of_change": -0.1713679356610476, "market_dynamics": -0.593291, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1864.0, "high": 1907.0, "low": 1860.0, "close": 1895.0, "volume": 102300}, "trend_line": 1890.028967, "activity_lines": {"activity_5": 1860.6, "activity_10": 1852.472727, "activity_20": 1857.23985, "activity_30": 1870.46201}, "trend_signal": 0, "fair_value": 1858.9331, "relative_strength": -26.612622, "rate_of_change": -0.004851277584736147, "market_dynamics": -0.011792, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1895.0, "high": 1923.0, "low": 1885.0, "close": 1897.0, "volume": 74100}, "trend_line": 1888.633016, "activity_lines": {"activity_5": 1877.4, "activity_10": 1861.054545, "activity_20": 1860.085375, "activity_30": 1870.911754}, "trend_signal": 0, "fair_value": 1859.330281, "relative_strength": -24.514965, "rate_of_change": -0.07385870927765353, "market_dynamics": 0.333116, "expectation": {"probability": 52.3988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ed68b5-7a64-498d-8060-a39572299435/", "share_image": "https://sharemaestro.com/terminal/49ed68b5-7a64-498d-8060-a39572299435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}