{"ticker": {"uuid": "49ed9648-2db6-4e7f-895e-7ca140534ea5", "symbol": "MDBH", "name": "MDB Capital Holdings, LLC Class A common", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDBH fell 7.23%, moving from 3.77 to 3.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.14 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 39.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.49"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.28, "high": 3.4991, "low": 3.28, "close": 3.4929, "volume": 6737}, "trend_line": 3.32646, "activity_lines": {"activity_5": 3.258733, "activity_10": 3.246733, "activity_20": 3.336419, "activity_30": 3.319594}, "trend_signal": 0, "fair_value": 6.442329, "relative_strength": -14.137219, "rate_of_change": 0.13335219730105255, "market_dynamics": -0.210917, "expectation": {"probability": 39.6912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 16.0, "high": 21.67, "low": 10.15, "close": 10.51, "volume": 601718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.75, "high": 14.01, "low": 10.6619, "close": 11.465, "volume": 244488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.28, "high": 11.99, "low": 10.52, "close": 10.61, "volume": 105496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.55, "high": 11.05, "low": 10.25, "close": 10.4, "volume": 144545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.6, "high": 11.9584, "low": 10.5, "close": 11.4899, "volume": 31714}, "trend_line": null, "activity_lines": {"activity_5": 10.954633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.89498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.2624, "high": 11.2624, "low": 10.44, "close": 10.81, "volume": 15196}, "trend_line": null, "activity_lines": {"activity_5": 10.926307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.880817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.73, "high": 10.98, "low": 10.41, "close": 10.54, "volume": 11372}, "trend_line": null, "activity_lines": {"activity_5": 10.78798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.832129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.52, "high": 10.99, "low": 10.37, "close": 10.43, "volume": 30397}, "trend_line": null, "activity_lines": {"activity_5": 10.674653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.781863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.37, "high": 10.5848, "low": 10.25, "close": 10.26, "volume": 30472}, "trend_line": null, "activity_lines": {"activity_5": 10.51666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.723878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.26, "high": 10.49, "low": 10.26, "close": 10.49, "volume": 4774}, "trend_line": null, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.611627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.70049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.445, "high": 10.5, "low": 10.25, "close": 10.34, "volume": 22282}, "trend_line": null, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.546084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.667718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.25, "high": 10.33, "low": 10.0, "close": 10.05, "volume": 30085}, "trend_line": null, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.430904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.616242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.0579, "high": 10.47, "low": 8.27, "close": 9.65, "volume": 32431}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.268724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.541915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.65, "high": 10.43, "low": 7.35, "close": 10.22, "volume": 142692}, "trend_line": null, "activity_lines": {"activity_5": 10.068, "activity_10": 10.227635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.518921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.75, "low": 11.0, "close": 11.535, "volume": 85706}, "trend_line": null, "activity_lines": {"activity_5": 10.529667, "activity_10": 10.428909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.58666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.62, "high": 11.74, "low": 9.57, "close": 10.5, "volume": 53364}, "trend_line": null, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.441182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.581244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.05, "high": 11.54, "low": 10.05, "close": 10.7603, "volume": 21122}, "trend_line": null, "activity_lines": {"activity_5": 10.699767, "activity_10": 10.506418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.591776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.85, "high": 12.75, "low": 10.85, "close": 12.1, "volume": 153403}, "trend_line": null, "activity_lines": {"activity_5": 11.22208, "activity_10": 10.811231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.675567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.2, "high": 12.2999, "low": 11.53, "close": 11.53, "volume": 60352}, "trend_line": null, "activity_lines": {"activity_5": 11.39106, "activity_10": 10.982044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.720537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.51, "high": 11.89, "low": 11.0, "close": 11.36, "volume": 32656}, "trend_line": null, "activity_lines": {"activity_5": 11.41604, "activity_10": 11.098856, "activity_20": 10.831093, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.3731, "high": 11.3731, "low": 10.9, "close": 10.95, "volume": 18977}, "trend_line": null, "activity_lines": {"activity_5": 11.31602, "activity_10": 11.125305, "activity_20": 10.849902, "activity_30": null}, "trend_signal": 0, "fair_value": 10.761914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.21, "high": 13.25, "low": 10.8, "close": 12.8243, "volume": 63616}, "trend_line": null, "activity_lines": {"activity_5": 11.810767, "activity_10": 11.481445, "activity_20": 11.04512, "activity_30": null}, "trend_signal": 0, "fair_value": 10.855659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.5, "close": 12.0607, "volume": 16157}, "trend_line": null, "activity_lines": {"activity_5": 11.91338, "activity_10": 11.648307, "activity_20": 11.161141, "activity_30": null}, "trend_signal": 0, "fair_value": 10.908052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2176, "high": 12.6999, "low": 11.01, "close": 11.5, "volume": 29834}, "trend_line": null, "activity_lines": {"activity_5": 11.831713, "activity_10": 11.669393, "activity_20": 11.216855, "activity_30": null}, "trend_signal": 0, "fair_value": 10.932717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.5, "high": 11.925, "low": 10.29, "close": 10.47, "volume": 39724}, "trend_line": null, "activity_lines": {"activity_5": 11.408713, "activity_10": 11.479933, "activity_20": 11.169235, "activity_30": null}, "trend_signal": 0, "fair_value": 10.914208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.48, "high": 10.48, "low": 8.5687, "close": 8.9, "volume": 92135}, "trend_line": null, "activity_lines": {"activity_5": 10.521713, "activity_10": 11.024382, "activity_20": 10.976948, "activity_30": null}, "trend_signal": 0, "fair_value": 10.836738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.75, "high": 11.4, "low": 8.75, "close": 10.02, "volume": 44675}, "trend_line": null, "activity_lines": {"activity_5": 10.144713, "activity_10": 10.801558, "activity_20": 10.900422, "activity_30": null}, "trend_signal": 0, "fair_value": 10.806489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.02, "high": 10.37, "low": 9.5, "close": 10.25, "volume": 13789}, "trend_line": null, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.634013, "activity_20": 10.848278, "activity_30": null}, "trend_signal": 0, "fair_value": 10.786614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.25, "high": 10.95, "low": 9.34, "close": 9.555, "volume": 15662}, "trend_line": null, "activity_lines": {"activity_5": 9.807, "activity_10": 10.37374, "activity_20": 10.7308, "activity_30": null}, "trend_signal": 0, "fair_value": 10.744145, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.722333, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.465, "high": 9.9124, "low": 8.5, "close": 9.085, "volume": 19139}, "trend_line": 10.68884, "activity_lines": {"activity_5": 9.555667, "activity_10": 10.063922, "activity_20": 10.571918, "activity_30": 10.624398}, "trend_signal": 0, "fair_value": 10.68884, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.028119, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.51, "high": 8.8057, "low": 8.0, "close": 8.55, "volume": 40812}, "trend_line": 10.623507, "activity_lines": {"activity_5": 9.218333, "activity_10": 9.698195, "activity_20": 10.368774, "activity_30": 10.486409}, "trend_signal": 0, "fair_value": 10.619845, "relative_strength": null, "rate_of_change": -0.611226288353093, "market_dynamics": -1.151945, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.6001, "high": 9.87, "low": 8.6001, "close": 9.0, "volume": 19475}, "trend_line": 10.54134, "activity_lines": {"activity_5": 9.054333, "activity_10": 9.457922, "activity_20": 10.21701, "activity_30": 10.381666}, "trend_signal": 0, "fair_value": 10.569225, "relative_strength": null, "rate_of_change": -0.7734451532813044, "market_dynamics": -1.260514, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7679, "high": 9.35, "low": 8.5201, "close": 8.98, "volume": 6919}, "trend_line": 10.487007, "activity_lines": {"activity_5": 8.951667, "activity_10": 9.283545, "activity_20": 10.068342, "activity_30": 10.280935}, "trend_signal": 0, "fair_value": 10.521067, "relative_strength": null, "rate_of_change": -0.5154278298584406, "market_dynamics": -1.253502, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0267, "high": 10.8, "low": 8.02, "close": 9.2, "volume": 68970}, "trend_line": 10.447007, "activity_lines": {"activity_5": 9.007, "activity_10": 9.205182, "activity_20": 9.943817, "activity_30": 10.197902}, "trend_signal": 0, "fair_value": 10.482212, "relative_strength": null, "rate_of_change": -0.3814243663611641, "market_dynamics": -1.090655, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.95, "high": 9.2499, "low": 8.51, "close": 8.69, "volume": 16060}, "trend_line": 10.353677, "activity_lines": {"activity_5": 8.916, "activity_10": 9.075909, "activity_20": 9.775578, "activity_30": 10.084547}, "trend_signal": 0, "fair_value": 10.431006, "relative_strength": null, "rate_of_change": -0.8933659181045818, "market_dynamics": -1.062691, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.69, "high": 9.35, "low": 8.53, "close": 8.805, "volume": 24487}, "trend_line": 10.286843, "activity_lines": {"activity_5": 8.889667, "activity_10": 8.999909, "activity_20": 9.631838, "activity_30": 9.984632}, "trend_signal": 0, "fair_value": 10.385839, "relative_strength": null, "rate_of_change": -0.6455098029424722, "market_dynamics": -1.02652, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.57, "high": 8.8, "low": 8.25, "close": 8.6, "volume": 25958}, "trend_line": 10.222177, "activity_lines": {"activity_5": 8.778, "activity_10": 8.888364, "activity_20": 9.476646, "activity_30": 9.875804}, "trend_signal": 0, "fair_value": 10.337573, "relative_strength": null, "rate_of_change": -0.6286282390039297, "market_dynamics": -1.020193, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.25, "high": 8.99, "low": 8.25, "close": 8.31, "volume": 16532}, "trend_line": 10.15151, "activity_lines": {"activity_5": 8.596333, "activity_10": 8.749909, "activity_20": 9.304122, "activity_30": 9.752437}, "trend_signal": 0, "fair_value": 10.284216, "relative_strength": null, "rate_of_change": -0.6913106669939315, "market_dynamics": -1.236879, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.3, "high": 9.0, "low": 7.5, "close": 7.71, "volume": 54826}, "trend_line": 10.06651, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.537636, "activity_20": 9.092503, "activity_30": 9.594921}, "trend_signal": 0, "fair_value": 10.21821, "relative_strength": null, "rate_of_change": -0.837313857741369, "market_dynamics": -1.255545, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.78, "high": 8.1556, "low": 7.5, "close": 7.7015, "volume": 18384}, "trend_line": 9.97356, "activity_lines": {"activity_5": 8.018833, "activity_10": 8.357364, "activity_20": 8.898265, "activity_30": 9.442339}, "trend_signal": 0, "fair_value": 10.155293, "relative_strength": null, "rate_of_change": -0.9233587410135025, "market_dynamics": -1.217513, "expectation": {"probability": 35.725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.69, "high": 7.7871, "low": 7.0001, "close": 7.48, "volume": 29411}, "trend_line": 9.878227, "activity_lines": {"activity_5": 7.7704, "activity_10": 8.161973, "activity_20": 8.700353, "activity_30": 9.281465}, "trend_signal": 0, "fair_value": 10.090041, "relative_strength": null, "rate_of_change": -0.9558572866659457, "market_dynamics": -1.235884, "expectation": {"probability": 34.1429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.21, "close": 7.31, "volume": 9375}, "trend_line": 9.786893, "activity_lines": {"activity_5": 7.553633, "activity_10": 7.955127, "activity_20": 8.502775, "activity_30": 9.115772}, "trend_signal": 0, "fair_value": 10.02385, "relative_strength": null, "rate_of_change": -0.9245991208746425, "market_dynamics": -1.259048, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.05, "close": 7.12, "volume": 19162}, "trend_line": 9.70256, "activity_lines": {"activity_5": 7.359533, "activity_10": 7.744464, "activity_20": 8.31336, "activity_30": 8.943715}, "trend_signal": 0, "fair_value": 9.956319, "relative_strength": null, "rate_of_change": -0.8616932871341201, "market_dynamics": -1.326037, "expectation": {"probability": 31.3648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.11, "high": 11.05, "low": 7.11, "close": 10.675, "volume": 183591}, "trend_line": 9.717727, "activity_lines": {"activity_5": 8.429767, "activity_10": 8.213982, "activity_20": 8.486043, "activity_30": 9.006453}, "trend_signal": 0, "fair_value": 9.972652, "relative_strength": null, "rate_of_change": 0.15631956926831608, "market_dynamics": -0.887627, "expectation": {"probability": 23.0924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.51, "close": 11.85, "volume": 235373}, "trend_line": 9.728227, "activity_lines": {"activity_5": 9.694, "activity_10": 8.870318, "activity_20": 8.77456, "activity_30": 9.144019}, "trend_signal": 0, "fair_value": 10.014371, "relative_strength": null, "rate_of_change": 0.10804995859628902, "market_dynamics": -0.308374, "expectation": {"probability": 25.4864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.9, "high": 11.99, "low": 9.5, "close": 10.37, "volume": 63591}, "trend_line": 9.723893, "activity_lines": {"activity_5": 10.188333, "activity_10": 9.200109, "activity_20": 8.915552, "activity_30": 9.185424}, "trend_signal": 0, "fair_value": 10.022102, "relative_strength": null, "rate_of_change": -0.04455076963150695, "market_dynamics": 0.286923, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.32, "high": 10.5, "low": 9.69, "close": 9.84, "volume": 25164}, "trend_line": 9.693217, "activity_lines": {"activity_5": 10.313333, "activity_10": 9.405082, "activity_20": 8.999069, "activity_30": 9.192914}, "trend_signal": 0, "fair_value": 10.018228, "relative_strength": null, "rate_of_change": -0.31547035739697776, "market_dynamics": 0.797538, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.71, "high": 9.98, "low": 8.97, "close": 9.6971, "volume": 25377}, "trend_line": 9.61312, "activity_lines": {"activity_5": 10.222033, "activity_10": 9.561527, "activity_20": 9.069833, "activity_30": 9.193165}, "trend_signal": 0, "fair_value": 10.011538, "relative_strength": null, "rate_of_change": -0.8263200957948253, "market_dynamics": 0.753239, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.67, "high": 9.675, "low": 8.0499, "close": 8.2066, "volume": 40982}, "trend_line": 9.50234, "activity_lines": {"activity_5": 9.462093, "activity_10": 9.421753, "activity_20": 9.001278, "activity_30": 9.102422}, "trend_signal": 0, "fair_value": 9.974702, "relative_strength": null, "rate_of_change": -1.152383409340569, "market_dynamics": 0.551996, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.01, "high": 8.75, "low": 7.64, "close": 8.095, "volume": 42946}, "trend_line": 9.393507, "activity_lines": {"activity_5": 8.829513, "activity_10": 9.252658, "activity_20": 8.928515, "activity_30": 9.011626}, "trend_signal": 0, "fair_value": 9.937108, "relative_strength": null, "rate_of_change": -1.1453284138433335, "market_dynamics": 0.361213, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.6615, "close": 8.1, "volume": 22088}, "trend_line": 9.298507, "activity_lines": {"activity_5": 8.448933, "activity_10": 9.077318, "activity_20": 8.860943, "activity_30": 8.928174}, "trend_signal": 0, "fair_value": 9.901086, "relative_strength": null, "rate_of_change": -1.0113368734382044, "market_dynamics": 0.198253, "expectation": {"probability": 29.0932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.76, "high": 8.2, "low": 7.65, "close": 7.69, "volume": 23184}, "trend_line": 9.127363, "activity_lines": {"activity_5": 8.08302, "activity_10": 8.81616, "activity_20": 8.756466, "activity_30": 8.824399}, "trend_signal": 0, "fair_value": 9.858565, "relative_strength": -30.917227, "rate_of_change": -1.8405535426278645, "market_dynamics": 0.012131, "expectation": {"probability": 31.7869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.65, "high": 7.915, "low": 7.08, "close": 7.65, "volume": 38334}, "trend_line": 8.98034, "activity_lines": {"activity_5": 7.847107, "activity_10": 8.54082, "activity_20": 8.654417, "activity_30": 8.729085}, "trend_signal": 0, "fair_value": 9.816894, "relative_strength": -31.519344, "rate_of_change": -1.6107938294992845, "market_dynamics": -0.081616, "expectation": {"probability": 31.3972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.5, "close": 7.67, "volume": 13258}, "trend_line": 8.852673, "activity_lines": {"activity_5": 7.754333, "activity_10": 8.25948, "activity_20": 8.560607, "activity_30": 8.644547}, "trend_signal": 0, "fair_value": 9.777137, "relative_strength": -31.102823, "rate_of_change": -1.4216276889293795, "market_dynamics": -0.185614, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.52, "high": 7.63, "low": 7.35, "close": 7.35, "volume": 14243}, "trend_line": 8.748673, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.974595, "activity_20": 8.443606, "activity_30": 8.5476}, "trend_signal": 0, "fair_value": 9.733007, "relative_strength": -33.257098, "rate_of_change": -1.1747864176164557, "market_dynamics": -0.295558, "expectation": {"probability": 33.2853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.55, "close": 6.55, "volume": 36864}, "trend_line": 8.67034, "activity_lines": {"activity_5": 7.21, "activity_10": 7.626073, "activity_20": 8.256795, "activity_30": 8.405751}, "trend_signal": 0, "fair_value": 9.676168, "relative_strength": -40.470149, "rate_of_change": -0.8953700749816647, "market_dynamics": -0.428439, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.73, "high": 7.33, "low": 6.5596, "close": 6.81, "volume": 32665}, "trend_line": 8.56334, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.394278, "activity_20": 8.105485, "activity_30": 8.285729}, "trend_signal": 0, "fair_value": 9.625884, "relative_strength": -37.225618, "rate_of_change": -1.2340923193323368, "market_dynamics": -0.570826, "expectation": {"probability": 30.0175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.85, "high": 7.6636, "low": 6.5055, "close": 6.77, "volume": 20175}, "trend_line": 8.44734, "activity_lines": {"activity_5": 6.874, "activity_10": 7.210302, "activity_20": 7.958889, "activity_30": 8.170029}, "trend_signal": 0, "fair_value": 9.576645, "relative_strength": -36.711106, "rate_of_change": -1.3546116351797273, "market_dynamics": -0.771447, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 6.9646, "low": 6.09, "close": 6.25, "volume": 25121}, "trend_line": 8.337173, "activity_lines": {"activity_5": 6.614, "activity_10": 6.985, "activity_20": 7.770102, "activity_30": 8.028265}, "trend_signal": 0, "fair_value": 9.520261, "relative_strength": -39.766313, "rate_of_change": -1.304162020233595, "market_dynamics": -0.965469, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.2, "high": 6.4567, "low": 5.865, "close": 6.0, "volume": 30406}, "trend_line": 8.23434, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.749818, "activity_20": 7.564458, "activity_30": 7.87748}, "trend_signal": 0, "fair_value": 9.46159, "relative_strength": -44.371461, "rate_of_change": -1.2334276858594682, "market_dynamics": -1.07716, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0866, "high": 6.387, "low": 5.78, "close": 6.16, "volume": 38330}, "trend_line": 8.154673, "activity_lines": {"activity_5": 6.26, "activity_10": 6.581818, "activity_20": 7.382155, "activity_30": 7.743652}, "trend_signal": 0, "fair_value": 9.407466, "relative_strength": -40.078776, "rate_of_change": -0.9674970914487235, "market_dynamics": -1.130675, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.58, "high": 9.42, "low": 6.385, "close": 8.08, "volume": 126500}, "trend_line": 8.124007, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.798182, "activity_20": 7.388994, "activity_30": 7.738834}, "trend_signal": 0, "fair_value": 9.386055, "relative_strength": -22.027872, "rate_of_change": -0.37605431879365464, "market_dynamics": -0.765155, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.09, "high": 8.9495, "low": 7.0, "close": 7.25, "volume": 40973}, "trend_line": 8.06634, "activity_lines": {"activity_5": 7.02, "activity_10": 6.856545, "activity_20": 7.31312, "activity_30": 7.682446}, "trend_signal": 0, "fair_value": 9.352149, "relative_strength": -29.756989, "rate_of_change": -0.7098344449974052, "market_dynamics": -0.436869, "expectation": {"probability": 34.4121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.31, "high": 7.31, "low": 6.5701, "close": 6.85, "volume": 27105}, "trend_line": 7.988007, "activity_lines": {"activity_5": 7.054, "activity_10": 6.849455, "activity_20": 7.19853, "activity_30": 7.603973}, "trend_signal": 0, "fair_value": 9.313053, "relative_strength": -34.952467, "rate_of_change": -0.9711095738587842, "market_dynamics": -0.170548, "expectation": {"probability": 33.4732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.69, "high": 6.9291, "low": 6.0, "close": 6.2, "volume": 55575}, "trend_line": 7.905007, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.739091, "activity_20": 7.040251, "activity_30": 7.488618}, "trend_signal": 0, "fair_value": 9.26516, "relative_strength": -40.876053, "rate_of_change": -1.0390576773405344, "market_dynamics": 0.037253, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.1, "high": 6.35, "low": 6.1, "close": 6.3386, "volume": 44663}, "trend_line": 7.822793, "activity_lines": {"activity_5": 6.641533, "activity_10": 6.674836, "activity_20": 6.922076, "activity_30": 7.387559}, "trend_signal": 0, "fair_value": 9.220818, "relative_strength": -37.383527, "rate_of_change": -1.0400243794850585, "market_dynamics": -0.060401, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.411, "high": 7.0, "low": 6.1501, "close": 6.8895, "volume": 54334}, "trend_line": 7.765777, "activity_lines": {"activity_5": 6.62346, "activity_10": 6.714589, "activity_20": 6.875565, "activity_30": 7.327347}, "trend_signal": 0, "fair_value": 9.186022, "relative_strength": -31.53665, "rate_of_change": -0.7288445443973777, "market_dynamics": 0.017466, "expectation": {"probability": 31.9001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.79, "high": 6.9, "low": 6.2251, "close": 6.44, "volume": 71398}, "trend_line": 7.703443, "activity_lines": {"activity_5": 6.53492, "activity_10": 6.671169, "activity_20": 6.800295, "activity_30": 7.241813}, "trend_signal": 0, "fair_value": 9.14564, "relative_strength": -34.584481, "rate_of_change": -0.8026756369645933, "market_dynamics": 0.134084, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.53, "high": 6.97, "low": 6.35, "close": 6.703, "volume": 27726}, "trend_line": 7.669877, "activity_lines": {"activity_5": 6.588047, "activity_10": 6.681567, "activity_20": 6.765582, "activity_30": 7.177268}, "trend_signal": 0, "fair_value": 9.110239, "relative_strength": -29.439571, "rate_of_change": -0.43572724559655246, "market_dynamics": 0.211903, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.49, "high": 6.87, "low": 5.81, "close": 6.24, "volume": 87674}, "trend_line": 7.62116, "activity_lines": {"activity_5": 6.49664, "activity_10": 6.599547, "activity_20": 6.693934, "activity_30": 7.085018}, "trend_signal": 0, "fair_value": 9.069236, "relative_strength": -35.01504, "rate_of_change": -0.6351731585786825, "market_dynamics": 0.338629, "expectation": {"probability": 35.4589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.11, "close": 6.24, "volume": 18742}, "trend_line": 7.579827, "activity_lines": {"activity_5": 6.402567, "activity_10": 6.513164, "activity_20": 6.631119, "activity_30": 6.995911}, "trend_signal": 0, "fair_value": 9.029387, "relative_strength": -34.923361, "rate_of_change": -0.5423452597767249, "market_dynamics": 0.228475, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.89, "low": 6.1106, "close": 6.16, "volume": 31356}, "trend_line": 7.541493, "activity_lines": {"activity_5": 6.2884, "activity_10": 6.41078, "activity_20": 6.569542, "activity_30": 6.904309}, "trend_signal": 0, "fair_value": 8.989535, "relative_strength": -33.811341, "rate_of_change": -0.5057371362169595, "market_dynamics": 0.132768, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.12, "high": 6.3948, "low": 6.075, "close": 6.204, "volume": 32081}, "trend_line": 7.51096, "activity_lines": {"activity_5": 6.237533, "activity_10": 6.351305, "activity_20": 6.519442, "activity_30": 6.818019}, "trend_signal": 0, "fair_value": 8.951377, "relative_strength": -32.446412, "rate_of_change": -0.40486678168368173, "market_dynamics": 0.097304, "expectation": {"probability": 31.7926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.18, "high": 7.45, "low": 6.0749, "close": 6.82, "volume": 39612}, "trend_line": 7.38246, "activity_lines": {"activity_5": 6.407733, "activity_10": 6.422849, "activity_20": 6.534894, "activity_30": 6.773441}, "trend_signal": 0, "fair_value": 8.922574, "relative_strength": -26.448257, "rate_of_change": -1.7108332356982308, "market_dynamics": 0.130207, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.44, "high": 7.98, "low": 6.57, "close": 6.9, "volume": 15666}, "trend_line": 7.21746, "activity_lines": {"activity_5": 6.5968, "activity_10": 6.509484, "activity_20": 6.562012, "activity_30": 6.742315}, "trend_signal": 0, "fair_value": 8.895607, "relative_strength": -22.611875, "rate_of_change": -2.235027348607375, "market_dynamics": 0.319619, "expectation": {"probability": 35.911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.9, "high": 7.1999, "low": 6.61, "close": 6.7389, "volume": 16761}, "trend_line": 7.096423, "activity_lines": {"activity_5": 6.688167, "activity_10": 6.5541, "activity_20": 6.575931, "activity_30": 6.71144}, "trend_signal": 0, "fair_value": 8.867229, "relative_strength": -20.610966, "rate_of_change": -1.677002712865749, "market_dynamics": 0.363666, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 6.9781, "low": 6.46, "close": 6.4999, "volume": 20694}, "trend_line": 6.985087, "activity_lines": {"activity_5": 6.666607, "activity_10": 6.547984, "activity_20": 6.566188, "activity_30": 6.672954}, "trend_signal": 0, "fair_value": 8.836484, "relative_strength": -19.882451, "rate_of_change": -1.5689030938544624, "market_dynamics": 0.428554, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4, "high": 6.645, "low": 6.25, "close": 6.43, "volume": 23893}, "trend_line": 6.876183, "activity_lines": {"activity_5": 6.599087, "activity_10": 6.536242, "activity_20": 6.551265, "activity_30": 6.637142}, "trend_signal": 0, "fair_value": 8.805632, "relative_strength": -18.049346, "rate_of_change": -1.5590929647690843, "market_dynamics": 0.390848, "expectation": {"probability": 35.7711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2766, "high": 6.6, "low": 6.2, "close": 6.395, "volume": 2968}, "trend_line": 6.815797, "activity_lines": {"activity_5": 6.504833, "activity_10": 6.518318, "activity_20": 6.534627, "activity_30": 6.606098}, "trend_signal": 0, "fair_value": 8.775118, "relative_strength": -17.801454, "rate_of_change": -0.878190705512059, "market_dynamics": 0.357756, "expectation": {"probability": 34.9108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.45, "high": 6.5172, "low": 6.25, "close": 6.3085, "volume": 8137}, "trend_line": 6.756247, "activity_lines": {"activity_5": 6.41008, "activity_10": 6.490267, "activity_20": 6.509061, "activity_30": 6.573369}, "trend_signal": 0, "fair_value": 8.744285, "relative_strength": -16.00246, "rate_of_change": -0.8737055989196827, "market_dynamics": 0.403783, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1593, "high": 6.3, "low": 5.75, "close": 5.75, "volume": 26342}, "trend_line": 6.677913, "activity_lines": {"activity_5": 6.168593, "activity_10": 6.359425, "activity_20": 6.428835, "activity_30": 6.50845}, "trend_signal": 0, "fair_value": 8.707319, "relative_strength": -14.210857, "rate_of_change": -1.1594306720876235, "market_dynamics": 0.227558, "expectation": {"probability": 33.3087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.75, "high": 5.7796, "low": 3.8, "close": 5.0, "volume": 84925}, "trend_line": 6.588247, "activity_lines": {"activity_5": 5.743033, "activity_10": 6.101129, "activity_20": 6.279133, "activity_30": 6.400198}, "trend_signal": 0, "fair_value": 8.662107, "relative_strength": -29.770834, "rate_of_change": -1.3427248902464024, "market_dynamics": -0.048644, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8675, "high": 4.925, "low": 4.5108, "close": 4.57, "volume": 13034}, "trend_line": 6.48558, "activity_lines": {"activity_5": 5.274133, "activity_10": 5.785742, "activity_20": 6.103146, "activity_30": 6.269988}, "trend_signal": 0, "fair_value": 8.612805, "relative_strength": -33.468066, "rate_of_change": -1.5583356240286723, "market_dynamics": -0.546681, "expectation": {"probability": 32.5858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.51, "high": 4.525, "low": 4.2, "close": 4.25, "volume": 19228}, "trend_line": 6.37158, "activity_lines": {"activity_5": 4.822567, "activity_10": 5.441882, "activity_20": 5.909444, "activity_30": 6.125757}, "trend_signal": 0, "fair_value": 8.560867, "relative_strength": -40.971266, "rate_of_change": -1.7577456449538804, "market_dynamics": -0.966208, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.32, "close": 4.35, "volume": 16472}, "trend_line": 6.27158, "activity_lines": {"activity_5": 4.547333, "activity_10": 5.162931, "activity_20": 5.737647, "activity_30": 5.995333}, "trend_signal": 0, "fair_value": 8.511327, "relative_strength": -40.706606, "rate_of_change": -1.569469425166123, "market_dynamics": -1.192226, "expectation": {"probability": 31.6746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.33, "high": 4.5, "low": 4.31, "close": 4.4, "volume": 23554}, "trend_line": 6.199913, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.939435, "activity_20": 5.579421, "activity_30": 5.874586}, "trend_signal": 0, "fair_value": 8.463521, "relative_strength": -38.987385, "rate_of_change": -1.1427263943057506, "market_dynamics": -1.297282, "expectation": {"probability": 33.0495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.078, "close": 4.275, "volume": 21877}, "trend_line": 6.115413, "activity_lines": {"activity_5": 4.339667, "activity_10": 4.735736, "activity_20": 5.418522, "activity_30": 5.750398}, "trend_signal": 0, "fair_value": 8.415377, "relative_strength": -43.716134, "rate_of_change": -1.362922350684588, "market_dynamics": -1.212989, "expectation": {"probability": 33.7646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.34, "high": 5.0601, "low": 4.15, "close": 4.2201, "volume": 34162}, "trend_line": 6.030417, "activity_lines": {"activity_5": 4.290033, "activity_10": 4.562509, "activity_20": 5.264844, "activity_30": 5.62812}, "trend_signal": 0, "fair_value": 8.367703, "relative_strength": -42.257197, "rate_of_change": -1.3898652470405564, "market_dynamics": -1.155332, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.61, "close": 3.8, "volume": 40129}, "trend_line": 5.94875, "activity_lines": {"activity_5": 4.123693, "activity_10": 4.35308, "activity_20": 5.081728, "activity_30": 5.484222}, "trend_signal": 0, "fair_value": 8.316381, "relative_strength": -48.169074, "rate_of_change": -1.3542512897532542, "market_dynamics": -1.119479, "expectation": {"probability": 32.5639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.75, "close": 3.79, "volume": 19889}, "trend_line": 5.875083, "activity_lines": {"activity_5": 3.98402, "activity_10": 4.189015, "activity_20": 4.911483, "activity_30": 5.344948}, "trend_signal": 0, "fair_value": 8.266088, "relative_strength": -48.596609, "rate_of_change": -1.2383610002101344, "market_dynamics": -1.182125, "expectation": {"probability": 31.9461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78, "high": 4.75, "low": 3.7238, "close": 4.5, "volume": 23771}, "trend_line": 5.81975, "activity_lines": {"activity_5": 4.118347, "activity_10": 4.199831, "activity_20": 4.820524, "activity_30": 5.256232}, "trend_signal": 0, "fair_value": 8.224702, "relative_strength": -37.968407, "rate_of_change": -0.9418249920894748, "market_dynamics": -1.030153, "expectation": {"probability": 31.9832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.12, "high": 4.2344, "low": 4.0, "close": 4.23, "volume": 5633}, "trend_line": 5.691417, "activity_lines": {"activity_5": 4.156007, "activity_10": 4.184284, "activity_20": 4.712137, "activity_30": 5.153668}, "trend_signal": 0, "fair_value": 8.181282, "relative_strength": -41.007826, "rate_of_change": -2.2051290863009507, "market_dynamics": -0.926155, "expectation": {"probability": 32.6061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.125, "high": 4.8993, "low": 4.12, "close": 4.15, "volume": 45397}, "trend_line": 5.588083, "activity_lines": {"activity_5": 4.17, "activity_10": 4.168191, "activity_20": 4.60532, "activity_30": 5.054222}, "trend_signal": 0, "fair_value": 8.137934, "relative_strength": -43.785447, "rate_of_change": -1.8156111210969124, "market_dynamics": -0.660725, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.15, "high": 5.5, "low": 4.15, "close": 5.115, "volume": 14822}, "trend_line": 5.53025, "activity_lines": {"activity_5": 4.510333, "activity_10": 4.335189, "activity_20": 4.60019, "activity_30": 5.0237}, "trend_signal": 0, "fair_value": 8.105776, "relative_strength": -31.174406, "rate_of_change": -1.034934520478677, "market_dynamics": -0.226548, "expectation": {"probability": 31.9472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3, "high": 5.49, "low": 4.49, "close": 4.515, "volume": 8243}, "trend_line": 5.474083, "activity_lines": {"activity_5": 4.563, "activity_10": 4.377369, "activity_20": 4.546036, "activity_30": 4.9582}, "trend_signal": 0, "fair_value": 8.067978, "relative_strength": -38.466407, "rate_of_change": -1.0156322046923631, "market_dynamics": -0.028293, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 4.6954, "low": 4.4, "close": 4.5, "volume": 4516}, "trend_line": 5.412797, "activity_lines": {"activity_5": 4.562333, "activity_10": 4.413822, "activity_20": 4.50181, "activity_30": 4.895356}, "trend_signal": 0, "fair_value": 8.030811, "relative_strength": -38.132997, "rate_of_change": -1.1195665100437817, "market_dynamics": 0.233945, "expectation": {"probability": 31.7158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.46, "high": 4.73, "low": 3.91, "close": 4.44, "volume": 24041}, "trend_line": 5.331147, "activity_lines": {"activity_5": 4.541667, "activity_10": 4.437547, "activity_20": 4.462531, "activity_30": 4.832595}, "trend_signal": 0, "fair_value": 7.993793, "relative_strength": -37.858113, "rate_of_change": -1.5084622608237601, "market_dynamics": 0.425537, "expectation": {"probability": 31.2464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.27, "high": 4.68, "low": 3.8, "close": 4.275, "volume": 23281}, "trend_line": 5.25898, "activity_lines": {"activity_5": 4.452, "activity_10": 4.428273, "activity_20": 4.417348, "activity_30": 4.764457}, "trend_signal": 0, "fair_value": 7.955846, "relative_strength": -37.33573, "rate_of_change": -1.3536861767270614, "market_dynamics": 0.470105, "expectation": {"probability": 30.7047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.8, "close": 3.85, "volume": 12235}, "trend_line": 5.16388, "activity_lines": {"activity_5": 4.212333, "activity_10": 4.340727, "activity_20": 4.34195, "activity_30": 4.673555}, "trend_signal": 0, "fair_value": 7.914373, "relative_strength": -44.267234, "rate_of_change": -1.8083354566855245, "market_dynamics": 0.410002, "expectation": {"probability": 30.1814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.35, "close": 3.36, "volume": 40069}, "trend_line": 5.06788, "activity_lines": {"activity_5": 3.893667, "activity_10": 4.163182, "activity_20": 4.232004, "activity_30": 4.557175}, "trend_signal": 0, "fair_value": 7.868829, "relative_strength": -50.429421, "rate_of_change": -1.859067213025866, "market_dynamics": 0.366639, "expectation": {"probability": 29.6757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.465, "low": 3.16, "close": 3.215, "volume": 44805}, "trend_line": 4.967047, "activity_lines": {"activity_5": 3.603667, "activity_10": 3.967091, "activity_20": 4.122289, "activity_30": 4.437635}, "trend_signal": 0, "fair_value": 7.822751, "relative_strength": -51.198318, "rate_of_change": -1.9896485315358636, "market_dynamics": 0.217321, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.275, "high": 3.6, "low": 3.2, "close": 3.48, "volume": 159258}, "trend_line": 4.877713, "activity_lines": {"activity_5": 3.487667, "activity_10": 3.842545, "activity_20": 4.049884, "activity_30": 4.341696}, "trend_signal": 0, "fair_value": 7.780175, "relative_strength": -46.040213, "rate_of_change": -1.7985334143204208, "market_dynamics": 0.150651, "expectation": {"probability": 28.5803, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.627, "low": 3.4, "close": 3.5951, "volume": 30345}, "trend_line": 4.79075, "activity_lines": {"activity_5": 3.474033, "activity_10": 3.752564, "activity_20": 3.995679, "activity_30": 4.258947}, "trend_signal": 0, "fair_value": 7.739544, "relative_strength": -43.661731, "rate_of_change": -1.78286422345882, "market_dynamics": 0.147439, "expectation": {"probability": 29.7181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.52, "high": 4.0, "low": 3.4768, "close": 3.9, "volume": 52382}, "trend_line": 4.693417, "activity_lines": {"activity_5": 3.60736, "activity_10": 3.728107, "activity_20": 3.975154, "activity_30": 4.201479}, "trend_signal": 0, "fair_value": 7.702625, "relative_strength": -38.968665, "rate_of_change": -2.031686061681363, "market_dynamics": 0.21491, "expectation": {"probability": 31.0283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8765, "high": 3.8765, "low": 3.42, "close": 3.42, "volume": 40969}, "trend_line": 4.577417, "activity_lines": {"activity_5": 3.577353, "activity_10": 3.638469, "activity_20": 3.910581, "activity_30": 4.119323}, "trend_signal": 0, "fair_value": 7.661838, "relative_strength": -46.648934, "rate_of_change": -2.4715468495554633, "market_dynamics": 0.136663, "expectation": {"probability": 31.6792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4, "high": 3.6999, "low": 3.4, "close": 3.67, "volume": 65893}, "trend_line": 4.47512, "activity_lines": {"activity_5": 3.62668, "activity_10": 3.614195, "activity_20": 3.874247, "activity_30": 4.06078}, "trend_signal": 0, "fair_value": 7.624179, "relative_strength": -41.472724, "rate_of_change": -2.2348193315138034, "market_dynamics": 0.124707, "expectation": {"probability": 31.7101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.63, "high": 3.6975, "low": 3.26, "close": 3.435, "volume": 105000}, "trend_line": 4.372957, "activity_lines": {"activity_5": 3.56734, "activity_10": 3.562284, "activity_20": 3.819008, "activity_30": 3.993676}, "trend_signal": 0, "fair_value": 7.585028, "relative_strength": -44.922051, "rate_of_change": -2.2829108493180073, "market_dynamics": 0.153345, "expectation": {"probability": 32.3099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.35, "close": 3.47, "volume": 69093}, "trend_line": 4.27429, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.535009, "activity_20": 3.771102, "activity_30": 3.93542}, "trend_signal": 0, "fair_value": 7.546926, "relative_strength": -42.268579, "rate_of_change": -2.2562993416125683, "market_dynamics": -0.013684, "expectation": {"probability": 32.6663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.43, "high": 4.15, "low": 3.4187, "close": 3.74, "volume": 122701}, "trend_line": 4.18579, "activity_lines": {"activity_5": 3.576333, "activity_10": 3.571462, "activity_20": 3.752483, "activity_30": 3.90095}, "trend_signal": 0, "fair_value": 7.512, "relative_strength": -38.373721, "rate_of_change": -2.0705193143188647, "market_dynamics": 0.182775, "expectation": {"probability": 33.1305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.62, "high": 4.8, "low": 3.62, "close": 4.23, "volume": 201304}, "trend_line": 4.116507, "activity_lines": {"activity_5": 3.804, "activity_10": 3.699005, "activity_20": 3.780816, "activity_30": 3.903802}, "trend_signal": 0, "fair_value": 7.482164, "relative_strength": -30.876297, "rate_of_change": -1.6551953155796046, "market_dynamics": 0.380398, "expectation": {"probability": 33.656, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.45, "high": 4.48, "low": 3.8, "close": 3.81, "volume": 75124}, "trend_line": 4.05184, "activity_lines": {"activity_5": 3.837667, "activity_10": 3.734367, "activity_20": 3.767053, "activity_30": 3.884028}, "trend_signal": 0, "fair_value": 7.449081, "relative_strength": -38.104016, "rate_of_change": -1.570919228365214, "market_dynamics": 0.534955, "expectation": {"probability": 34.3692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6664, "high": 3.76, "low": 3.25, "close": 3.31, "volume": 84420}, "trend_line": 3.995507, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.668002, "activity_20": 3.708958, "activity_30": 3.836167}, "trend_signal": 0, "fair_value": 7.412125, "relative_strength": -43.826213, "rate_of_change": -1.3903066261254247, "market_dynamics": 0.702415, "expectation": {"probability": 34.0533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.29, "high": 3.8, "low": 3.25, "close": 3.6, "volume": 43130}, "trend_line": 3.963173, "activity_lines": {"activity_5": 3.658, "activity_10": 3.657455, "activity_20": 3.682862, "activity_30": 3.810651}, "trend_signal": 0, "fair_value": 7.378389, "relative_strength": -38.007255, "rate_of_change": -0.8092590001719453, "market_dynamics": 0.740146, "expectation": {"probability": 34.238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.6047, "high": 3.69, "low": 3.21, "close": 3.265, "volume": 78385}, "trend_line": 3.93034, "activity_lines": {"activity_5": 3.500333, "activity_10": 3.585909, "activity_20": 3.62748, "activity_30": 3.765607}, "trend_signal": 0, "fair_value": 7.342307, "relative_strength": -40.727573, "rate_of_change": -0.8284523537074882, "market_dynamics": 0.631751, "expectation": {"probability": 34.4951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.21, "high": 3.8, "low": 3.21, "close": 3.5156, "volume": 31430}, "trend_line": 3.902527, "activity_lines": {"activity_5": 3.457867, "activity_10": 3.571473, "activity_20": 3.604775, "activity_30": 3.73885}, "trend_signal": 0, "fair_value": 7.309031, "relative_strength": -38.085965, "rate_of_change": -0.707648702147908, "market_dynamics": 0.59279, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 3.69, "low": 3.25, "close": 3.33, "volume": 66082}, "trend_line": 3.86686, "activity_lines": {"activity_5": 3.40116, "activity_10": 3.521553, "activity_20": 3.569153, "activity_30": 3.701912}, "trend_signal": 0, "fair_value": 7.274729, "relative_strength": -40.978629, "rate_of_change": -0.9139462712237509, "market_dynamics": 0.587759, "expectation": {"probability": 34.9891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2904, "high": 3.495, "low": 3.18, "close": 3.36, "volume": 97130}, "trend_line": 3.83636, "activity_lines": {"activity_5": 3.386453, "activity_10": 3.483269, "activity_20": 3.541959, "activity_30": 3.669212}, "trend_signal": 0, "fair_value": 7.24127, "relative_strength": -38.473025, "rate_of_change": -0.788753665764987, "market_dynamics": 0.557004, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.17, "close": 3.39, "volume": 54170}, "trend_line": 3.80869, "activity_lines": {"activity_5": 3.378413, "activity_10": 3.451804, "activity_20": 3.522765, "activity_30": 3.640414}, "trend_signal": 0, "fair_value": 7.208632, "relative_strength": -37.349203, "rate_of_change": -0.7212566078261707, "market_dynamics": 0.471807, "expectation": {"probability": 35.7004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.35, "high": 3.62, "low": 3.305, "close": 3.5, "volume": 41560}, "trend_line": 3.79869, "activity_lines": {"activity_5": 3.42104, "activity_10": 3.441793, "activity_20": 3.518262, "activity_30": 3.620499}, "trend_signal": 0, "fair_value": 7.177467, "relative_strength": -35.020013, "rate_of_change": -0.26255746726564216, "market_dynamics": 0.480547, "expectation": {"probability": 36.6555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.11, "close": 3.5, "volume": 124125}, "trend_line": 3.789023, "activity_lines": {"activity_5": 3.448, "activity_10": 3.436145, "activity_20": 3.515425, "activity_30": 3.601229}, "trend_signal": 0, "fair_value": 7.146822, "relative_strength": -32.865847, "rate_of_change": -0.2544824663239252, "market_dynamics": 0.603559, "expectation": {"probability": 37.0699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.4, "close": 3.52, "volume": 22202}, "trend_line": 3.756357, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.447407, "activity_20": 3.513827, "activity_30": 3.583872}, "trend_signal": 0, "fair_value": 7.116848, "relative_strength": -32.774623, "rate_of_change": -0.8621219770901328, "market_dynamics": 0.63375, "expectation": {"probability": 37.0405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.555, "high": 3.89, "low": 3.4, "close": 3.63, "volume": 27832}, "trend_line": 3.736357, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.483942, "activity_20": 3.521252, "activity_30": 3.57572}, "trend_signal": 0, "fair_value": 7.088267, "relative_strength": -29.063907, "rate_of_change": -0.5324307567145513, "market_dynamics": 0.773931, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 3.6743, "low": 3.2101, "close": 3.395, "volume": 51470}, "trend_line": 3.71119, "activity_lines": {"activity_5": 3.503667, "activity_10": 3.471931, "activity_20": 3.505582, "activity_30": 3.553697}, "trend_signal": 0, "fair_value": 7.058241, "relative_strength": -32.809496, "rate_of_change": -0.6735705394318509, "market_dynamics": 0.680654, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.18, "close": 3.19, "volume": 40675}, "trend_line": 3.647023, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.426375, "activity_20": 3.471341, "activity_30": 3.520072}, "trend_signal": 0, "fair_value": 7.027045, "relative_strength": -35.756615, "rate_of_change": -1.7290141437113244, "market_dynamics": 0.345049, "expectation": {"probability": 37.4003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.295, "low": 3.0, "close": 3.21, "volume": 43991}, "trend_line": 3.603523, "activity_lines": {"activity_5": 3.318333, "activity_10": 3.385818, "activity_20": 3.442386, "activity_30": 3.491877}, "trend_signal": 0, "fair_value": 6.996509, "relative_strength": -32.983362, "rate_of_change": -1.1927536514027983, "market_dynamics": 0.136093, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.06, "close": 3.125, "volume": 27968}, "trend_line": 3.55769, "activity_lines": {"activity_5": 3.230333, "activity_10": 3.335364, "activity_20": 3.406335, "activity_30": 3.461005}, "trend_signal": 0, "fair_value": 6.965783, "relative_strength": -32.676804, "rate_of_change": -1.2718941990934987, "market_dynamics": -0.14196, "expectation": {"probability": 37.2767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.135, "high": 3.1899, "low": 3.06, "close": 3.185, "volume": 9268}, "trend_line": 3.515857, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.299545, "activity_20": 3.378594, "activity_30": 3.43696}, "trend_signal": 0, "fair_value": 6.936013, "relative_strength": -30.788583, "rate_of_change": -1.175847249198216, "market_dynamics": -0.330559, "expectation": {"probability": 37.576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.0101, "close": 3.133, "volume": 26749}, "trend_line": 3.47779, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.257455, "activity_20": 3.347091, "activity_30": 3.41226}, "trend_signal": 0, "fair_value": 6.906302, "relative_strength": -30.299621, "rate_of_change": -1.082723216558576, "market_dynamics": -0.319033, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.06, "high": 3.1082, "low": 2.8, "close": 3.0623, "volume": 62678}, "trend_line": 3.451533, "activity_lines": {"activity_5": 3.1239, "activity_10": 3.207182, "activity_20": 3.31046, "activity_30": 3.385454}, "trend_signal": 0, "fair_value": 6.876503, "relative_strength": -29.518584, "rate_of_change": -0.7549909569007961, "market_dynamics": -0.4333, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.82, "close": 2.82, "volume": 21613}, "trend_line": 3.433533, "activity_lines": {"activity_5": 3.016213, "activity_10": 3.120813, "activity_20": 3.25398, "activity_30": 3.34471}, "trend_signal": 0, "fair_value": 6.845299, "relative_strength": -32.881989, "rate_of_change": -0.521507399755407, "market_dynamics": -0.661913, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.83, "high": 2.9912, "low": 2.7487, "close": 2.7487, "volume": 11107}, "trend_line": 3.41799, "activity_lines": {"activity_5": 2.91076, "activity_10": 3.033844, "activity_20": 3.197423, "activity_30": 3.300527}, "trend_signal": 0, "fair_value": 6.814027, "relative_strength": -31.663221, "rate_of_change": -0.45268241196458825, "market_dynamics": -0.878364, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8041, "high": 2.99, "low": 2.8041, "close": 2.9799, "volume": 18799}, "trend_line": 3.40132, "activity_lines": {"activity_5": 2.90746, "activity_10": 3.002935, "activity_20": 3.167939, "activity_30": 3.272263}, "trend_signal": 0, "fair_value": 6.784981, "relative_strength": -21.655377, "rate_of_change": -0.4877135392438235, "market_dynamics": -0.979705, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9323, "high": 3.275, "low": 2.93, "close": 3.25, "volume": 37532}, "trend_line": 3.389817, "activity_lines": {"activity_5": 3.007867, "activity_10": 3.032955, "activity_20": 3.165751, "activity_30": 3.2625}, "trend_signal": 0, "fair_value": 6.758402, "relative_strength": -15.884835, "rate_of_change": -0.33819223125140424, "market_dynamics": -0.771911, "expectation": {"probability": 37.231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 3.69, "low": 3.02, "close": 3.6594, "volume": 43823}, "trend_line": 3.381797, "activity_lines": {"activity_5": 3.23694, "activity_10": 3.140047, "activity_20": 3.20422, "activity_30": 3.279893}, "trend_signal": 0, "fair_value": 6.735275, "relative_strength": -7.974788, "rate_of_change": -0.2365909428148981, "market_dynamics": -0.240711, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 4.16, "low": 3.44, "close": 3.92, "volume": 53806}, "trend_line": 3.398463, "activity_lines": {"activity_5": 3.513073, "activity_10": 3.285987, "activity_20": 3.26563, "activity_30": 3.314616}, "trend_signal": 0, "fair_value": 6.714421, "relative_strength": -5.966697, "rate_of_change": 0.4928149146740578, "market_dynamics": 0.401383, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.6601, "close": 3.765, "volume": 7755}, "trend_line": 3.40163, "activity_lines": {"activity_5": 3.664207, "activity_10": 3.390836, "activity_20": 3.310352, "activity_30": 3.338263}, "trend_signal": 0, "fair_value": 6.692735, "relative_strength": -10.734679, "rate_of_change": 0.09318918581723326, "market_dynamics": 0.804052, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.5, "close": 3.585, "volume": 24198}, "trend_line": 3.40663, "activity_lines": {"activity_5": 3.687587, "activity_10": 3.451322, "activity_20": 3.33586, "activity_30": 3.350094}, "trend_signal": 0, "fair_value": 6.67005, "relative_strength": -15.371448, "rate_of_change": 0.14698835558246762, "market_dynamics": 0.984457, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.46, "high": 3.8899, "low": 3.46, "close": 3.877, "volume": 10058}, "trend_line": 3.420197, "activity_lines": {"activity_5": 3.76796, "activity_10": 3.557625, "activity_20": 3.388107, "activity_30": 3.38044}, "trend_signal": 0, "fair_value": 6.649811, "relative_strength": -12.283706, "rate_of_change": 0.3982528187681112, "market_dynamics": 0.965976, "expectation": {"probability": 38.2218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.695, "high": 3.8904, "low": 3.21, "close": 3.21, "volume": 10889}, "trend_line": 3.40253, "activity_lines": {"activity_5": 3.5842, "activity_10": 3.529129, "activity_20": 3.37451, "activity_30": 3.366879}, "trend_signal": 0, "fair_value": 6.625064, "relative_strength": -26.29499, "rate_of_change": -0.5165491929266027, "market_dynamics": 0.74921, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.21, "close": 3.9001, "volume": 28944}, "trend_line": 3.391533, "activity_lines": {"activity_5": 3.660433, "activity_10": 3.62342, "activity_20": 3.428018, "activity_30": 3.39898}, "trend_signal": 1, "fair_value": 6.6056, "relative_strength": -10.718556, "rate_of_change": -0.3232006771431889, "market_dynamics": 0.787083, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.795, "high": 3.795, "low": 3.4, "close": 3.5, "volume": 10744}, "trend_line": 3.3812, "activity_lines": {"activity_5": 3.604627, "activity_10": 3.625327, "activity_20": 3.441516, "activity_30": 3.405978}, "trend_signal": 1, "fair_value": 6.583574, "relative_strength": -21.485161, "rate_of_change": -0.30467048381955014, "market_dynamics": 0.662559, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.0, "close": 3.0, "volume": 34977}, "trend_line": 3.370867, "activity_lines": {"activity_5": 3.39982, "activity_10": 3.522665, "activity_20": 3.40749, "activity_30": 3.381385}, "trend_signal": 1, "fair_value": 6.558338, "relative_strength": -28.865461, "rate_of_change": -0.3056015615757762, "market_dynamics": 0.505259, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.19, "high": 3.3722, "low": 2.45, "close": 2.86, "volume": 29010}, "trend_line": 3.3462, "activity_lines": {"activity_5": 3.187347, "activity_10": 3.394184, "activity_20": 3.363131, "activity_30": 3.348425}, "trend_signal": 0, "fair_value": 6.532476, "relative_strength": -32.719224, "rate_of_change": -0.7317701944336573, "market_dynamics": 0.387404, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.85, "close": 2.95, "volume": 15979}, "trend_line": 3.3357, "activity_lines": {"activity_5": 3.072673, "activity_10": 3.289156, "activity_20": 3.329891, "activity_30": 3.322864}, "trend_signal": 0, "fair_value": 6.507597, "relative_strength": -31.497479, "rate_of_change": -0.3137887753272355, "market_dynamics": 0.053183, "expectation": {"probability": 38.5958, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.5, "high": 3.1, "low": 2.5, "close": 3.0855, "volume": 28041}, "trend_line": 3.321363, "activity_lines": {"activity_5": 3.0205, "activity_10": 3.221664, "activity_20": 3.310699, "activity_30": 3.306722}, "trend_signal": 0, "fair_value": 6.483997, "relative_strength": -24.165752, "rate_of_change": -0.42980483856462703, "market_dynamics": -0.097432, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.05, "high": 3.525, "low": 3.05, "close": 3.35, "volume": 26889}, "trend_line": 3.32203, "activity_lines": {"activity_5": 3.1108, "activity_10": 3.217435, "activity_20": 3.31729, "activity_30": 3.30857}, "trend_signal": 0, "fair_value": 6.462531, "relative_strength": -17.113962, "rate_of_change": 0.020082116889962743, "market_dynamics": -0.167791, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.28, "high": 3.4991, "low": 3.28, "close": 3.4929, "volume": 6737}, "trend_line": 3.32646, "activity_lines": {"activity_5": 3.258733, "activity_10": 3.246733, "activity_20": 3.336419, "activity_30": 3.319594}, "trend_signal": 0, "fair_value": 6.442329, "relative_strength": -14.137219, "rate_of_change": 0.13335219730105255, "market_dynamics": -0.210917, "expectation": {"probability": 39.6912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ed9648-2db6-4e7f-895e-7ca140534ea5/", "share_image": "https://sharemaestro.com/terminal/49ed9648-2db6-4e7f-895e-7ca140534ea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}