{"ticker": {"uuid": "49ef928d-1f3d-43a2-9e43-7b8dbe852fd5", "symbol": "GPT", "name": "INTELLIGENT ALPHA ATLAS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GPT rose 0.35%, moving from 33.08 to 33.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.97 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 61.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.20"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.635, "high": 33.8789, "low": 33.07, "close": 33.1957, "volume": 5029}, "trend_line": 32.040287, "activity_lines": {"activity_5": 33.578807, "activity_10": 33.514187, "activity_20": 33.135354, "activity_30": 32.662284}, "trend_signal": 1, "fair_value": 28.138798, "relative_strength": -2.966971, "rate_of_change": 0.3286202580395124, "market_dynamics": 0.359363, "expectation": {"probability": 61.2756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 24.97552, "high": 25.530311, "low": 24.817008, "close": 25.143939, "volume": 428058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.213287, "high": 27.481988, "low": 25.198031, "close": 26.263428, "volume": 451737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.481382, "high": 26.976732, "low": 26.005946, "close": 26.952856, "volume": 315105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.120074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.976732, "high": 27.01636, "low": 26.075196, "close": 26.644946, "volume": 252374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.251292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.768685, "high": 26.768685, "low": 25.758172, "close": 26.013871, "volume": 127515}, "trend_line": null, "activity_lines": {"activity_5": 26.345233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.203808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.035568, "high": 26.149201, "low": 25.560032, "close": 25.956312, "volume": 82605}, "trend_line": null, "activity_lines": {"activity_5": 26.262735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.162559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.89687, "high": 25.971172, "low": 25.134032, "close": 25.175146, "volume": 74780}, "trend_line": null, "activity_lines": {"activity_5": 25.865689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.17366, "high": 26.194079, "low": 25.17366, "close": 25.847335, "volume": 74627}, "trend_line": null, "activity_lines": {"activity_5": 25.765259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.999729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.847335, "high": 25.847335, "low": 24.916078, "close": 24.938666, "volume": 110218}, "trend_line": null, "activity_lines": {"activity_5": 25.43564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.881833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.935892, "high": 25.361892, "low": 24.935892, "close": 25.226464, "volume": 66430}, "trend_line": null, "activity_lines": {"activity_5": 25.315706, "activity_10": 25.647886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.223194, "high": 25.411427, "low": 24.896264, "close": 25.134032, "volume": 32766}, "trend_line": null, "activity_lines": {"activity_5": 25.217455, "activity_10": 25.523838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.163753, "high": 25.524565, "low": 25.153846, "close": 25.351985, "volume": 42901}, "trend_line": null, "activity_lines": {"activity_5": 25.246674, "activity_10": 25.439597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.720748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.50059, "high": 25.71359, "low": 25.005241, "close": 25.100645, "volume": 32224}, "trend_line": null, "activity_lines": {"activity_5": 25.180324, "activity_10": 25.326231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.005241, "high": 25.232309, "low": 23.885751, "close": 24.190886, "volume": 35802}, "trend_line": null, "activity_lines": {"activity_5": 24.8605, "activity_10": 25.08113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.272124, "high": 24.599054, "low": 24.093798, "close": 24.291937, "volume": 44716}, "trend_line": null, "activity_lines": {"activity_5": 24.624211, "activity_10": 24.899022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.763109, "high": 24.611791, "low": 23.763109, "close": 24.596902, "volume": 26988}, "trend_line": null, "activity_lines": {"activity_5": 24.551879, "activity_10": 24.803669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.426834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.646532, "high": 25.11306, "low": 24.318971, "close": 24.44801, "volume": 20467}, "trend_line": null, "activity_lines": {"activity_5": 24.465726, "activity_10": 24.705962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.150227, "high": 25.703167, "low": 24.150227, "close": 25.64907, "volume": 18729}, "trend_line": null, "activity_lines": {"activity_5": 24.84019, "activity_10": 24.83985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.384802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.946853, "high": 26.05604, "low": 25.581473, "close": 25.807887, "volume": 19066}, "trend_line": null, "activity_lines": {"activity_5": 25.231032, "activity_10": 25.006218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.407069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.914438, "high": 25.378285, "low": 24.487715, "close": 25.073355, "volume": 10032}, "trend_line": null, "activity_lines": {"activity_5": 25.26923, "activity_10": 25.023232, "activity_20": 25.15885, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.954242, "high": 25.658996, "low": 24.586976, "close": 25.27555, "volume": 13489}, "trend_line": null, "activity_lines": {"activity_5": 25.322732, "activity_10": 25.079791, "activity_20": 25.147914, "activity_30": null}, "trend_signal": 0, "fair_value": 25.384915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.510104, "high": 25.599439, "low": 25.16269, "close": 25.574326, "volume": 14754}, "trend_line": null, "activity_lines": {"activity_5": 25.430583, "activity_10": 25.188101, "activity_20": 25.164805, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.658996, "high": 25.927001, "low": 25.103134, "close": 25.175693, "volume": 13911}, "trend_line": null, "activity_lines": {"activity_5": 25.330468, "activity_10": 25.21989, "activity_20": 25.147013, "activity_30": null}, "trend_signal": 0, "fair_value": 25.384054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.003872, "high": 25.122986, "low": 24.021188, "close": 24.428754, "volume": 32690}, "trend_line": null, "activity_lines": {"activity_5": 25.012932, "activity_10": 25.114506, "activity_20": 25.066547, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.418232, "high": 24.517493, "low": 23.366064, "close": 24.140301, "volume": 55076}, "trend_line": null, "activity_lines": {"activity_5": 24.691187, "activity_10": 24.952352, "activity_20": 24.969162, "activity_30": null}, "trend_signal": 0, "fair_value": 25.296092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.544734, "high": 24.403045, "low": 23.356138, "close": 24.403045, "volume": 21504}, "trend_line": null, "activity_lines": {"activity_5": 24.519227, "activity_10": 24.840727, "activity_20": 24.905722, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.467862, "high": 24.894685, "low": 24.120449, "close": 24.328897, "volume": 16189}, "trend_line": null, "activity_lines": {"activity_5": 24.380718, "activity_10": 24.719145, "activity_20": 24.842617, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.368601, "high": 24.775572, "low": 23.661565, "close": 23.723404, "volume": 8926}, "trend_line": null, "activity_lines": {"activity_5": 24.123407, "activity_10": 24.489639, "activity_20": 24.725876, "activity_30": null}, "trend_signal": 0, "fair_value": 25.173487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.366064, "high": 23.782862, "low": 20.796293, "close": 20.839571, "volume": 11880}, "trend_line": null, "activity_lines": {"activity_5": 23.001637, "activity_10": 23.770811, "activity_20": 24.344598, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024042, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.469275, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.862147, "high": 22.016113, "low": 19.862147, "close": 22.016113, "volume": 22062}, "trend_line": 24.923778, "activity_lines": {"activity_5": 22.511327, "activity_10": 23.356234, "activity_20": 24.094891, "activity_30": 24.443149}, "trend_signal": 0, "fair_value": 24.923778, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649499, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.393305, "high": 22.492566, "low": 22.224562, "close": 22.413158, "volume": 4796}, "trend_line": 24.832752, "activity_lines": {"activity_5": 22.294977, "activity_10": 23.069432, "activity_20": 23.898285, "activity_30": 24.281174}, "trend_signal": 0, "fair_value": 24.84279, "relative_strength": null, "rate_of_change": -0.36521750434464384, "market_dynamics": -0.764831, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.701015, "high": 23.445473, "low": 22.104456, "close": 23.445473, "volume": 12962}, "trend_line": 24.73882, "activity_lines": {"activity_5": 22.555392, "activity_10": 23.022368, "activity_20": 23.812952, "activity_30": 24.191672}, "trend_signal": 0, "fair_value": 24.799124, "relative_strength": null, "rate_of_change": -0.37825851923298226, "market_dynamics": -0.831967, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.491133, "high": 23.941779, "low": 23.491133, "close": 23.802813, "volume": 4940}, "trend_line": 24.633818, "activity_lines": {"activity_5": 22.993815, "activity_10": 23.078981, "activity_20": 23.770729, "activity_30": 24.131285}, "trend_signal": 0, "fair_value": 24.768932, "relative_strength": null, "rate_of_change": -0.42444223289550165, "market_dynamics": -0.785204, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.981483, "high": 24.189931, "low": 23.814327, "close": 24.180005, "volume": 4477}, "trend_line": 24.551654, "activity_lines": {"activity_5": 23.552675, "activity_10": 23.229136, "activity_20": 23.77061, "activity_30": 24.102006}, "trend_signal": 0, "fair_value": 24.751611, "relative_strength": null, "rate_of_change": -0.33354147538153583, "market_dynamics": -0.659193, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.676311, "high": 25.043577, "low": 24.418133, "close": 25.043577, "volume": 13130}, "trend_line": 24.51931, "activity_lines": {"activity_5": 24.176697, "activity_10": 23.540827, "activity_20": 23.852788, "activity_30": 24.133743}, "trend_signal": 0, "fair_value": 24.759953, "relative_strength": null, "rate_of_change": -0.13173857859025861, "market_dynamics": -0.324101, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.98402, "high": 25.371139, "low": 24.98402, "close": 25.063429, "volume": 11585}, "trend_line": 24.489548, "activity_lines": {"activity_5": 24.605504, "activity_10": 23.839704, "activity_20": 23.933277, "activity_30": 24.168848}, "trend_signal": 0, "fair_value": 24.768383, "relative_strength": null, "rate_of_change": -0.12138188227972818, "market_dynamics": 0.010375, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.410843, "high": 25.4704, "low": 25.104821, "close": 25.281804, "volume": 10444}, "trend_line": 24.493103, "activity_lines": {"activity_5": 24.930419, "activity_10": 24.166278, "activity_20": 24.032342, "activity_30": 24.219961}, "trend_signal": 0, "fair_value": 24.782259, "relative_strength": null, "rate_of_change": 0.014516396954334133, "market_dynamics": 0.388717, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.311582, "high": 25.82774, "low": 25.261951, "close": 25.738405, "volume": 10510}, "trend_line": 24.489472, "activity_lines": {"activity_5": 25.285112, "activity_10": 24.558546, "activity_20": 24.170922, "activity_30": 24.300303}, "trend_signal": 0, "fair_value": 24.807421, "relative_strength": null, "rate_of_change": -0.014824581434219096, "market_dynamics": 0.689367, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.718552, "high": 25.857518, "low": 25.609365, "close": 25.677855, "volume": 8408}, "trend_line": 24.514112, "activity_lines": {"activity_5": 25.490583, "activity_10": 24.903168, "activity_20": 24.30331, "activity_30": 24.376973}, "trend_signal": 0, "fair_value": 24.82974, "relative_strength": null, "rate_of_change": 0.1006146641299639, "market_dynamics": 0.792428, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.956779, "high": 26.027552, "low": 25.609365, "close": 25.609365, "volume": 7129}, "trend_line": 24.526875, "activity_lines": {"activity_5": 25.573366, "activity_10": 25.147368, "activity_20": 24.429795, "activity_30": 24.447635}, "trend_signal": 0, "fair_value": 24.84923, "relative_strength": null, "rate_of_change": 0.05206388875109829, "market_dynamics": 0.84972, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.609365, "high": 26.623119, "low": 25.549809, "close": 26.611902, "volume": 9091}, "trend_line": 24.576137, "activity_lines": {"activity_5": 25.95261, "activity_10": 25.508516, "activity_20": 24.649207, "activity_30": 24.582152}, "trend_signal": 1, "fair_value": 24.892222, "relative_strength": null, "rate_of_change": 0.20084906862369872, "market_dynamics": 0.927736, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.800498, "high": 27.068503, "low": 26.522369, "close": 26.959316, "volume": 28622}, "trend_line": 24.629715, "activity_lines": {"activity_5": 26.344427, "activity_10": 25.856489, "activity_20": 24.895342, "activity_30": 24.735906}, "trend_signal": 1, "fair_value": 24.941439, "relative_strength": null, "rate_of_change": 0.2180082248076729, "market_dynamics": 1.038334, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.704017, "high": 26.704017, "low": 26.383602, "close": 26.383602, "volume": 28127}, "trend_line": 24.67248, "activity_lines": {"activity_5": 26.432504, "activity_10": 26.035899, "activity_20": 25.080052, "activity_30": 24.84906}, "trend_signal": 1, "fair_value": 24.974977, "relative_strength": null, "rate_of_change": 0.173631728990771, "market_dynamics": 1.15495, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.353823, "high": 26.525744, "low": 26.165227, "close": 26.443158, "volume": 5616}, "trend_line": 24.747556, "activity_lines": {"activity_5": 26.497421, "activity_10": 26.179214, "activity_20": 25.264683, "activity_30": 24.963297}, "trend_signal": 1, "fair_value": 25.008345, "relative_strength": null, "rate_of_change": 0.30429044830515317, "market_dynamics": 1.200822, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.780646, "high": 27.118134, "low": 26.373676, "close": 27.010932, "volume": 43205}, "trend_line": 24.838189, "activity_lines": {"activity_5": 26.700575, "activity_10": 26.384612, "activity_20": 25.493794, "activity_30": 25.109321}, "trend_signal": 1, "fair_value": 25.052847, "relative_strength": null, "rate_of_change": 0.3662301036918571, "market_dynamics": 1.306311, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.068503, "high": 27.30673, "low": 26.41338, "close": 26.658257, "volume": 4778}, "trend_line": 24.906901, "activity_lines": {"activity_5": 26.692734, "activity_10": 26.490118, "activity_20": 25.675648, "activity_30": 25.226745}, "trend_signal": 1, "fair_value": 25.087747, "relative_strength": null, "rate_of_change": 0.276638526262931, "market_dynamics": 1.1823, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.572198, "high": 27.79311, "low": 26.572198, "close": 27.410458, "volume": 8456}, "trend_line": 25.005649, "activity_lines": {"activity_5": 26.932535, "activity_10": 26.70339, "activity_20": 25.918401, "activity_30": 25.388265}, "trend_signal": 1, "fair_value": 25.137167, "relative_strength": null, "rate_of_change": 0.39646843258419395, "market_dynamics": 1.193129, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.330553, "high": 28.229858, "low": 27.279731, "close": 27.98786, "volume": 5538}, "trend_line": 25.083609, "activity_lines": {"activity_5": 27.334728, "activity_10": 26.982942, "activity_20": 26.201471, "activity_30": 25.580666}, "trend_signal": 1, "fair_value": 25.196556, "relative_strength": null, "rate_of_change": 0.3117695525519091, "market_dynamics": 1.378068, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.872518, "high": 28.100819, "low": 27.43577, "close": 27.978529, "volume": 2726}, "trend_line": 25.155964, "activity_lines": {"activity_5": 27.62686, "activity_10": 27.219898, "activity_20": 26.463345, "activity_30": 25.767435}, "trend_signal": 1, "fair_value": 25.253331, "relative_strength": null, "rate_of_change": 0.2884553016274561, "market_dynamics": 1.419688, "expectation": {"probability": 66.4653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.832814, "high": 28.144295, "low": 27.743479, "close": 27.871625, "volume": 16579}, "trend_line": 25.249239, "activity_lines": {"activity_5": 27.781, "activity_10": 27.395587, "activity_20": 26.681042, "activity_30": 25.942639}, "trend_signal": 1, "fair_value": 25.305697, "relative_strength": null, "rate_of_change": 0.37078682415032255, "market_dynamics": 1.618219, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.872518, "high": 28.239784, "low": 27.515973, "close": 27.999771, "volume": 8432}, "trend_line": 25.340047, "activity_lines": {"activity_5": 27.920475, "activity_10": 27.553443, "activity_20": 26.883061, "activity_30": 26.120092}, "trend_signal": 1, "fair_value": 25.358522, "relative_strength": null, "rate_of_change": 0.35964648281082495, "market_dynamics": 1.628767, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.229858, "high": 28.934612, "low": 28.02141, "close": 28.570622, "volume": 13689}, "trend_line": 25.439923, "activity_lines": {"activity_5": 28.160799, "activity_10": 27.789856, "activity_20": 27.112843, "activity_30": 26.328517}, "trend_signal": 1, "fair_value": 25.420293, "relative_strength": -1.344533, "rate_of_change": 0.394142915362398, "market_dynamics": 1.641353, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.875056, "high": 29.474196, "low": 28.666607, "close": 29.474196, "volume": 4232}, "trend_line": 25.583207, "activity_lines": {"activity_5": 28.624971, "activity_10": 28.161258, "activity_20": 27.404275, "activity_30": 26.588792}, "trend_signal": 1, "fair_value": 25.496782, "relative_strength": -0.253749, "rate_of_change": 0.5632249751699377, "market_dynamics": 1.627215, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.62944, "high": 29.62944, "low": 29.184452, "close": 29.212543, "volume": 3021}, "trend_line": 25.742666, "activity_lines": {"activity_5": 28.902835, "activity_10": 28.428895, "activity_20": 27.643781, "activity_30": 26.822943}, "trend_signal": 1, "fair_value": 25.565592, "relative_strength": -0.490318, "rate_of_change": 0.6232955860459489, "market_dynamics": 1.569662, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.589736, "high": 30.770943, "low": 29.327587, "close": 29.869453, "volume": 7484}, "trend_line": 25.933638, "activity_lines": {"activity_5": 29.317403, "activity_10": 28.765617, "activity_20": 27.921885, "activity_30": 27.089187}, "trend_signal": 1, "fair_value": 25.643844, "relative_strength": 0.770483, "rate_of_change": 0.7418501253910476, "market_dynamics": 1.603147, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.158061, "high": 31.435992, "low": 29.160431, "close": 29.160431, "volume": 10247}, "trend_line": 26.092217, "activity_lines": {"activity_5": 29.362441, "activity_10": 28.921454, "activity_20": 28.109482, "activity_30": 27.297367}, "trend_signal": 1, "fair_value": 25.70664, "relative_strength": 0.852008, "rate_of_change": 0.6114799628189579, "market_dynamics": 1.529804, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.698923, "high": 30.036411, "low": 28.944538, "close": 29.627653, "volume": 8330}, "trend_line": 26.268843, "activity_lines": {"activity_5": 29.485842, "activity_10": 29.116745, "activity_20": 28.322068, "activity_30": 27.52546}, "trend_signal": 1, "fair_value": 25.77543, "relative_strength": 0.170084, "rate_of_change": 0.6769298293050331, "market_dynamics": 1.528975, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.748553, "high": 31.029022, "low": 29.545167, "close": 30.203169, "volume": 24464}, "trend_line": 26.484835, "activity_lines": {"activity_5": 29.730613, "activity_10": 29.376364, "activity_20": 28.56877, "activity_30": 27.779288}, "trend_signal": 1, "fair_value": 25.85177, "relative_strength": 0.08348, "rate_of_change": 0.8222364418562323, "market_dynamics": 1.617144, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.622051, "high": 30.939687, "low": 30.271858, "close": 30.652822, "volume": 30675}, "trend_line": 26.811943, "activity_lines": {"activity_5": 30.076671, "activity_10": 29.677459, "activity_20": 28.837036, "activity_30": 28.04819}, "trend_signal": 1, "fair_value": 25.933144, "relative_strength": -0.233847, "rate_of_change": 1.2350766013833918, "market_dynamics": 1.687853, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.661755, "high": 30.88013, "low": 29.627455, "close": 30.093684, "volume": 12114}, "trend_line": 27.081196, "activity_lines": {"activity_5": 30.14033, "activity_10": 29.828269, "activity_20": 29.02836, "activity_30": 28.259915}, "trend_signal": 1, "fair_value": 26.002487, "relative_strength": 1.098626, "rate_of_change": 1.0042278547287642, "market_dynamics": 1.726246, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.383824, "high": 31.088578, "low": 29.723738, "close": 29.937447, "volume": 9915}, "trend_line": 27.332005, "activity_lines": {"activity_5": 30.136962, "activity_10": 29.910271, "activity_20": 29.18345, "activity_30": 28.444189}, "trend_signal": 1, "fair_value": 26.066994, "relative_strength": 0.771508, "rate_of_change": 0.9261370878893248, "market_dynamics": 1.491324, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.98678, "high": 30.036311, "low": 28.6944, "close": 29.148222, "volume": 27556}, "trend_line": 27.522097, "activity_lines": {"activity_5": 29.818718, "activity_10": 29.813548, "activity_20": 29.24754, "activity_30": 28.561365}, "trend_signal": 1, "fair_value": 26.116691, "relative_strength": 1.268929, "rate_of_change": 0.6954923358165636, "market_dynamics": 0.986161, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.569883, "high": 30.641903, "low": 29.569883, "close": 30.606864, "volume": 86891}, "trend_line": 27.748899, "activity_lines": {"activity_5": 30.018649, "activity_10": 29.97153, "activity_20": 29.440125, "activity_30": 28.760382}, "trend_signal": 1, "fair_value": 26.187964, "relative_strength": 1.331686, "rate_of_change": 0.8240723808218642, "market_dynamics": 0.665587, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.602199, "high": 30.909908, "low": 30.135672, "close": 30.216272, "volume": 22093}, "trend_line": 27.950107, "activity_lines": {"activity_5": 30.061471, "activity_10": 30.037901, "activity_20": 29.5754, "activity_30": 28.919567}, "trend_signal": 1, "fair_value": 26.250906, "relative_strength": -0.953923, "rate_of_change": 0.725102642811153, "market_dynamics": 0.236209, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.899982, "high": 30.899982, "low": 29.818036, "close": 30.010702, "volume": 29134}, "trend_line": 28.115678, "activity_lines": {"activity_5": 30.064872, "activity_10": 30.048647, "activity_20": 29.673129, "activity_30": 29.052509}, "trend_signal": 1, "fair_value": 26.308749, "relative_strength": 0.220497, "rate_of_change": 0.5923805586862331, "market_dynamics": -0.011483, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.026484, "high": 30.780869, "low": 29.401139, "close": 30.047329, "volume": 10974}, "trend_line": 28.281808, "activity_lines": {"activity_5": 30.086015, "activity_10": 30.063483, "activity_20": 29.760063, "activity_30": 29.177132}, "trend_signal": 1, "fair_value": 26.365394, "relative_strength": -0.285907, "rate_of_change": 0.5908802910603919, "market_dynamics": -0.129715, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.265902, "high": 30.44, "low": 30.265902, "close": 30.4249, "volume": 7729}, "trend_line": 28.453245, "activity_lines": {"activity_5": 30.225689, "activity_10": 30.130844, "activity_20": 29.866817, "activity_30": 29.315396}, "trend_signal": 1, "fair_value": 26.425984, "relative_strength": -0.347983, "rate_of_change": 0.6061741172982908, "market_dynamics": -0.422346, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.25, "high": 30.531, "low": 29.9284, "close": 30.531, "volume": 6691}, "trend_line": 28.612998, "activity_lines": {"activity_5": 30.315618, "activity_10": 30.203, "activity_20": 29.969321, "activity_30": 29.449444}, "trend_signal": 1, "fair_value": 26.486352, "relative_strength": 1.67113, "rate_of_change": 0.5614579286123675, "market_dynamics": -0.534591, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.61, "high": 30.7511, "low": 30.05, "close": 30.5776, "volume": 9934}, "trend_line": 28.776323, "activity_lines": {"activity_5": 30.426137, "activity_10": 30.277669, "activity_20": 30.064153, "activity_30": 29.576193}, "trend_signal": 1, "fair_value": 26.545645, "relative_strength": -0.385939, "rate_of_change": 0.5708070157485782, "market_dynamics": -0.595084, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.76, "high": 32.0, "low": 30.43, "close": 30.7764, "volume": 18177}, "trend_line": 28.948557, "activity_lines": {"activity_5": 30.578835, "activity_10": 30.38985, "activity_20": 30.165542, "activity_30": 29.70523}, "trend_signal": 1, "fair_value": 26.606085, "relative_strength": 1.126342, "rate_of_change": 0.5985267818963512, "market_dynamics": -0.467377, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.59, "high": 31.12, "low": 30.4329, "close": 30.9883, "volume": 8946}, "trend_line": 29.094437, "activity_lines": {"activity_5": 30.75112, "activity_10": 30.528146, "activity_20": 30.27328, "activity_30": 29.836826}, "trend_signal": 1, "fair_value": 26.667806, "relative_strength": 1.552376, "rate_of_change": 0.5039283996089968, "market_dynamics": -0.368787, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.49, "high": 31.64, "low": 30.4486, "close": 30.4486, "volume": 8421}, "trend_line": 29.210747, "activity_lines": {"activity_5": 30.680773, "activity_10": 30.549208, "activity_20": 30.315387, "activity_30": 29.924192}, "trend_signal": 1, "fair_value": 26.720317, "relative_strength": -0.107952, "rate_of_change": 0.39976714448883177, "market_dynamics": -0.410434, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.5, "high": 31.1144, "low": 29.6756, "close": 31.1144, "volume": 10104}, "trend_line": 29.36844, "activity_lines": {"activity_5": 30.83078, "activity_10": 30.667681, "activity_20": 30.41196, "activity_30": 30.047008}, "trend_signal": 1, "fair_value": 26.78051, "relative_strength": 4.022026, "rate_of_change": 0.5398458313989652, "market_dynamics": -0.333855, "expectation": {"probability": 63.3598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.89, "high": 32.3318, "low": 31.39, "close": 31.7581, "volume": 31350}, "trend_line": 29.545605, "activity_lines": {"activity_5": 31.15646, "activity_10": 30.893963, "activity_20": 30.562028, "activity_30": 30.20118}, "trend_signal": 1, "fair_value": 26.847775, "relative_strength": 7.32721, "rate_of_change": 0.6032496108066983, "market_dynamics": -0.069015, "expectation": {"probability": 64.3501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.64, "high": 32.9, "low": 31.06, "close": 32.1794, "volume": 5124}, "trend_line": 29.717887, "activity_lines": {"activity_5": 31.543873, "activity_10": 31.168811, "activity_20": 30.740098, "activity_30": 30.371102}, "trend_signal": 1, "fair_value": 26.918863, "relative_strength": 7.320369, "rate_of_change": 0.583105338340517, "market_dynamics": 0.206662, "expectation": {"probability": 62.4052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.8651, "high": 32.4256, "low": 31.8101, "close": 32.1461, "volume": 3970}, "trend_line": 29.900815, "activity_lines": {"activity_5": 31.826653, "activity_10": 31.398175, "activity_20": 30.903996, "activity_30": 30.527761}, "trend_signal": 1, "fair_value": 26.987642, "relative_strength": 7.284088, "rate_of_change": 0.615548474223623, "market_dynamics": 0.657319, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.63, "high": 32.0447, "low": 29.47, "close": 30.5714, "volume": 22701}, "trend_line": 30.00618, "activity_lines": {"activity_5": 31.507347, "activity_10": 31.303069, "activity_20": 30.903706, "activity_30": 30.571024}, "trend_signal": 1, "fair_value": 27.034185, "relative_strength": 3.245366, "rate_of_change": 0.35238169929481533, "market_dynamics": 0.586527, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.27, "high": 31.49, "low": 30.27, "close": 30.4726, "volume": 3096}, "trend_line": 30.089004, "activity_lines": {"activity_5": 31.14692, "activity_10": 31.187336, "activity_20": 30.889512, "activity_30": 30.601116}, "trend_signal": 1, "fair_value": 27.078267, "relative_strength": 3.949046, "rate_of_change": 0.2760231392333135, "market_dynamics": 0.135571, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.945, "high": 32.06, "low": 29.49, "close": 29.7376, "volume": 5885}, "trend_line": 30.14764, "activity_lines": {"activity_5": 30.58428, "activity_10": 30.939029, "activity_20": 30.804035, "activity_30": 30.578445}, "trend_signal": 1, "fair_value": 27.111929, "relative_strength": 3.464237, "rate_of_change": 0.19487517765626244, "market_dynamics": -0.32331, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.4, "high": 30.935, "low": 29.81, "close": 30.0495, "volume": 9028}, "trend_line": 30.220236, "activity_lines": {"activity_5": 30.260307, "activity_10": 30.762704, "activity_20": 30.752621, "activity_30": 30.572113}, "trend_signal": 1, "fair_value": 27.148649, "relative_strength": 7.92655, "rate_of_change": 0.24080160171741724, "market_dynamics": -0.784353, "expectation": {"probability": 64.8729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.29, "high": 31.11, "low": 29.5179, "close": 30.8198, "volume": 2355}, "trend_line": 30.314237, "activity_lines": {"activity_5": 30.335093, "activity_10": 30.739649, "activity_20": 30.77478, "activity_30": 30.610795}, "trend_signal": 1, "fair_value": 27.193972, "relative_strength": 6.324637, "rate_of_change": 0.31105316318508786, "market_dynamics": -0.835772, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.99, "high": 32.13, "low": 30.5, "close": 31.995, "volume": 8406}, "trend_line": 30.428383, "activity_lines": {"activity_5": 30.890033, "activity_10": 30.933331, "activity_20": 30.90466, "activity_30": 30.719231}, "trend_signal": 1, "fair_value": 27.252521, "relative_strength": 5.515733, "rate_of_change": 0.3765425466588575, "market_dynamics": -0.642473, "expectation": {"probability": 62.3844, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.17, "high": 33.19, "low": 32.04, "close": 33.0273, "volume": 18038}, "trend_line": 30.54682, "activity_lines": {"activity_5": 31.694167, "activity_10": 31.286587, "activity_20": 31.119299, "activity_30": 30.886903}, "trend_signal": 1, "fair_value": 27.322097, "relative_strength": 2.570581, "rate_of_change": 0.389231987779305, "market_dynamics": -0.237215, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.84, "high": 33.04, "low": 32.6152, "close": 32.935, "volume": 14712}, "trend_line": 30.670902, "activity_lines": {"activity_5": 32.29722, "activity_10": 31.588282, "activity_20": 31.313621, "activity_30": 31.040979}, "trend_signal": 1, "fair_value": 27.388917, "relative_strength": 0.08573, "rate_of_change": 0.4062026751066113, "market_dynamics": 0.127526, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.07, "high": 33.76, "low": 32.09, "close": 33.0795, "volume": 15136}, "trend_line": 30.777903, "activity_lines": {"activity_5": 32.73528, "activity_10": 31.894851, "activity_20": 31.508759, "activity_30": 31.196373}, "trend_signal": 1, "fair_value": 27.455865, "relative_strength": -1.014038, "rate_of_change": 0.348868122626445, "market_dynamics": 0.509219, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.93, "high": 34.17, "low": 32.87, "close": 33.3242, "volume": 29723}, "trend_line": 30.916695, "activity_lines": {"activity_5": 33.052907, "activity_10": 32.229545, "activity_20": 31.712589, "activity_30": 31.36065}, "trend_signal": 1, "fair_value": 27.524102, "relative_strength": -5.374858, "rate_of_change": 0.45094690174311824, "market_dynamics": 0.812761, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.37, "high": 33.57, "low": 32.9888, "close": 32.9888, "volume": 12897}, "trend_line": 31.028734, "activity_lines": {"activity_5": 33.091773, "activity_10": 32.481838, "activity_20": 31.868871, "activity_30": 31.494334}, "trend_signal": 1, "fair_value": 27.586914, "relative_strength": -5.962505, "rate_of_change": 0.36238996438655335, "market_dynamics": 0.78836, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.69, "high": 33.2893, "low": 32.24, "close": 33.2893, "volume": 10077}, "trend_line": 31.131605, "activity_lines": {"activity_5": 33.164553, "activity_10": 32.744815, "activity_20": 32.041563, "activity_30": 31.640177}, "trend_signal": 1, "fair_value": 27.651714, "relative_strength": -6.134931, "rate_of_change": 0.33153463496126007, "market_dynamics": 0.756175, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.39, "high": 33.88, "low": 33.35, "close": 33.4781, "volume": 2366}, "trend_line": 31.225781, "activity_lines": {"activity_5": 33.2828, "activity_10": 32.990905, "activity_20": 32.219102, "activity_30": 31.791564}, "trend_signal": 1, "fair_value": 27.717179, "relative_strength": -8.131686, "rate_of_change": 0.30250929882992195, "market_dynamics": 0.657234, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.31, "high": 33.8444, "low": 32.882, "close": 32.882, "volume": 7391}, "trend_line": 31.318725, "activity_lines": {"activity_5": 33.16614, "activity_10": 33.060605, "activity_20": 32.326057, "activity_30": 31.898417}, "trend_signal": 1, "fair_value": 27.774566, "relative_strength": -5.434336, "rate_of_change": 0.2976514822799764, "market_dynamics": 0.415009, "expectation": {"probability": 60.2085, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.97, "high": 33.3429, "low": 32.0452, "close": 33.3429, "volume": 13692}, "trend_line": 31.43224, "activity_lines": {"activity_5": 33.21628, "activity_10": 33.162605, "activity_20": 32.466881, "activity_30": 32.029009}, "trend_signal": 1, "fair_value": 27.835756, "relative_strength": -6.174782, "rate_of_change": 0.36245089798514973, "market_dynamics": 0.523457, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.45, "high": 34.3, "low": 33.45, "close": 34.0083, "volume": 4352}, "trend_line": 31.594242, "activity_lines": {"activity_5": 33.486973, "activity_10": 33.339713, "activity_20": 32.659864, "activity_30": 32.195206}, "trend_signal": 1, "fair_value": 27.902849, "relative_strength": -6.689023, "rate_of_change": 0.5154007477672641, "market_dynamics": 0.602063, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.065, "high": 34.64, "low": 33.1999, "close": 33.4497, "volume": 4006}, "trend_line": 31.689003, "activity_lines": {"activity_5": 33.5035, "activity_10": 33.378651, "activity_20": 32.782696, "activity_30": 32.314913}, "trend_signal": 1, "fair_value": 27.962493, "relative_strength": -3.845859, "rate_of_change": 0.29993123430528357, "market_dynamics": 0.66638, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.41, "high": 33.8356, "low": 33.31, "close": 33.6725, "volume": 4956}, "trend_line": 31.804211, "activity_lines": {"activity_5": 33.5836, "activity_10": 33.450418, "activity_20": 32.915626, "activity_30": 32.442881}, "trend_signal": 1, "fair_value": 28.023238, "relative_strength": -3.978971, "rate_of_change": 0.3635582981263219, "market_dynamics": 0.802997, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.67, "high": 34.24, "low": 33.29, "close": 33.9446, "volume": 5667}, "trend_line": 31.935341, "activity_lines": {"activity_5": 33.74144, "activity_10": 33.558249, "activity_20": 33.065355, "activity_30": 32.58097}, "trend_signal": 1, "fair_value": 28.085568, "relative_strength": -4.888511, "rate_of_change": 0.41230389271408874, "market_dynamics": 0.730473, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.635, "high": 33.8789, "low": 33.07, "close": 33.1957, "volume": 5029}, "trend_line": 32.040287, "activity_lines": {"activity_5": 33.578807, "activity_10": 33.514187, "activity_20": 33.135354, "activity_30": 32.662284}, "trend_signal": 1, "fair_value": 28.138798, "relative_strength": -2.966971, "rate_of_change": 0.3286202580395124, "market_dynamics": 0.359363, "expectation": {"probability": 61.2756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ef928d-1f3d-43a2-9e43-7b8dbe852fd5/", "share_image": "https://sharemaestro.com/terminal/49ef928d-1f3d-43a2-9e43-7b8dbe852fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}