{"ticker": {"uuid": "49ef928d-1f3d-43a2-9e43-7b8dbe852fd5", "symbol": "GPT", "name": "INTELLIGENT ALPHA ATLAS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPT rose 9.86%, moving from 30.47 to 33.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.22 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.48"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.39, "high": 33.88, "low": 33.35, "close": 33.4781, "volume": 2366}, "trend_line": 31.22578, "activity_lines": {"activity_5": 33.2828, "activity_10": 32.990905, "activity_20": 32.219102, "activity_30": 31.791564}, "trend_signal": 1, "fair_value": 27.746423, "relative_strength": -8.221681, "rate_of_change": 0.3025125304341121, "market_dynamics": 0.66813, "expectation": {"probability": 60.1667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 25.21326, "high": 27.481958, "low": 25.198004, "close": 26.2634, "volume": 451737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.481426, "high": 26.976776, "low": 26.005988, "close": 26.9529, "volume": 315105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.976684, "high": 27.016312, "low": 26.07515, "close": 26.6449, "volume": 252374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.768714, "high": 26.768714, "low": 25.7582, "close": 26.0139, "volume": 127515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.468775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.035556, "high": 26.149189, "low": 25.560021, "close": 25.9563, "volume": 82605}, "trend_line": null, "activity_lines": {"activity_5": 26.262733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.36628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.896823, "high": 25.971125, "low": 25.133986, "close": 25.1751, "volume": 74780}, "trend_line": null, "activity_lines": {"activity_5": 25.865673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.16775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.173626, "high": 26.194044, "low": 25.173626, "close": 25.8473, "volume": 74627}, "trend_line": null, "activity_lines": {"activity_5": 25.765233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.84737, "high": 25.84737, "low": 24.916112, "close": 24.9387, "volume": 110218}, "trend_line": null, "activity_lines": {"activity_5": 25.435633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.974063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.935928, "high": 25.361929, "low": 24.935928, "close": 25.2265, "volume": 66430}, "trend_line": null, "activity_lines": {"activity_5": 25.315713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.223163, "high": 25.411395, "low": 24.896233, "close": 25.134, "volume": 32766}, "trend_line": null, "activity_lines": {"activity_5": 25.217453, "activity_10": 25.523833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.163767, "high": 25.52458, "low": 25.15386, "close": 25.352, "volume": 42901}, "trend_line": null, "activity_lines": {"activity_5": 25.24668, "activity_10": 25.439596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.500544, "high": 25.713544, "low": 25.005196, "close": 25.1006, "volume": 32224}, "trend_line": null, "activity_lines": {"activity_5": 25.180313, "activity_10": 25.326222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.717133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.005255, "high": 25.232323, "low": 23.885765, "close": 24.1909, "volume": 35802}, "trend_line": null, "activity_lines": {"activity_5": 24.860493, "activity_10": 25.081125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.272086, "high": 24.599016, "low": 24.093761, "close": 24.2919, "volume": 44716}, "trend_line": null, "activity_lines": {"activity_5": 24.624193, "activity_10": 24.899011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.763107, "high": 24.611789, "low": 23.763107, "close": 24.5969, "volume": 26988}, "trend_line": null, "activity_lines": {"activity_5": 24.551867, "activity_10": 24.80366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.646522, "high": 25.113049, "low": 24.318961, "close": 24.448, "volume": 20467}, "trend_line": null, "activity_lines": {"activity_5": 24.465713, "activity_10": 24.705953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.150256, "high": 25.703197, "low": 24.150256, "close": 25.6491, "volume": 18729}, "trend_line": null, "activity_lines": {"activity_5": 24.840193, "activity_10": 24.839847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.946866, "high": 26.056053, "low": 25.581485, "close": 25.8079, "volume": 19066}, "trend_line": null, "activity_lines": {"activity_5": 25.23104, "activity_10": 25.006218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.421683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.914483, "high": 25.378331, "low": 24.487758, "close": 25.0734, "volume": 10032}, "trend_line": null, "activity_lines": {"activity_5": 25.269253, "activity_10": 25.02324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.954291, "high": 25.659046, "low": 24.587024, "close": 25.2756, "volume": 13489}, "trend_line": null, "activity_lines": {"activity_5": 25.322767, "activity_10": 25.079809, "activity_20": 25.14792, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.510078, "high": 25.599413, "low": 25.162665, "close": 25.5743, "volume": 14754}, "trend_line": null, "activity_lines": {"activity_5": 25.4306, "activity_10": 25.188113, "activity_20": 25.16481, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.659002, "high": 25.927008, "low": 25.10314, "close": 25.1757, "volume": 13911}, "trend_line": null, "activity_lines": {"activity_5": 25.33048, "activity_10": 25.219902, "activity_20": 25.147018, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.00392, "high": 25.123033, "low": 24.021233, "close": 24.4288, "volume": 32690}, "trend_line": null, "activity_lines": {"activity_5": 25.012953, "activity_10": 25.114525, "activity_20": 25.066556, "activity_30": null}, "trend_signal": 0, "fair_value": 25.352961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.418231, "high": 24.517492, "low": 23.366063, "close": 24.1403, "volume": 55076}, "trend_line": null, "activity_lines": {"activity_5": 24.6912, "activity_10": 24.952369, "activity_20": 24.969171, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.544691, "high": 24.403, "low": 23.356095, "close": 24.403, "volume": 21504}, "trend_line": null, "activity_lines": {"activity_5": 24.51922, "activity_10": 24.840733, "activity_20": 24.905727, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.467866, "high": 24.894688, "low": 24.120452, "close": 24.3289, "volume": 16189}, "trend_line": null, "activity_lines": {"activity_5": 24.380713, "activity_10": 24.719149, "activity_20": 24.842622, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.368597, "high": 24.775568, "low": 23.66156, "close": 23.7234, "volume": 8926}, "trend_line": null, "activity_lines": {"activity_5": 24.1234, "activity_10": 24.48964, "activity_20": 24.72588, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.366096, "high": 23.782894, "low": 20.796322, "close": 20.8396, "volume": 11880}, "trend_line": null, "activity_lines": {"activity_5": 23.00164, "activity_10": 23.770816, "activity_20": 24.344604, "activity_30": null}, "trend_signal": 0, "fair_value": 25.019761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.862135, "high": 22.0161, "low": 19.862135, "close": 22.0161, "volume": 22062}, "trend_line": null, "activity_lines": {"activity_5": 22.511327, "activity_10": 23.356235, "activity_20": 24.094896, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.473503, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.393348, "high": 22.492609, "low": 22.224604, "close": 22.4132, "volume": 4796}, "trend_line": 24.832753, "activity_lines": {"activity_5": 22.294993, "activity_10": 23.06944, "activity_20": 23.898294, "activity_30": 24.28118}, "trend_signal": 0, "fair_value": 24.832753, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.676392, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.701041, "high": 23.4455, "low": 22.104481, "close": 23.4455, "volume": 12962}, "trend_line": 24.738823, "activity_lines": {"activity_5": 22.555413, "activity_10": 23.02238, "activity_20": 23.812962, "activity_30": 24.191679}, "trend_signal": 0, "fair_value": 24.788003, "relative_strength": null, "rate_of_change": -0.37825045012125835, "market_dynamics": -0.782047, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.49112, "high": 23.941765, "low": 23.49112, "close": 23.8028, "volume": 4940}, "trend_line": 24.63382, "activity_lines": {"activity_5": 22.993827, "activity_10": 23.078989, "activity_20": 23.770738, "activity_30": 24.131291}, "trend_signal": 0, "fair_value": 24.757216, "relative_strength": null, "rate_of_change": -0.4244462236542133, "market_dynamics": -0.72759, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.981478, "high": 24.189926, "low": 23.814322, "close": 24.18, "volume": 4477}, "trend_line": 24.551657, "activity_lines": {"activity_5": 23.55268, "activity_10": 23.229142, "activity_20": 23.770618, "activity_30": 24.102012}, "trend_signal": 0, "fair_value": 24.739724, "relative_strength": null, "rate_of_change": -0.33353738884184964, "market_dynamics": -0.595276, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.676334, "high": 25.0436, "low": 24.418155, "close": 25.0436, "volume": 13130}, "trend_line": 24.519313, "activity_lines": {"activity_5": 24.176707, "activity_10": 23.540836, "activity_20": 23.852797, "activity_30": 24.13375}, "trend_signal": 0, "fair_value": 24.748662, "relative_strength": null, "rate_of_change": -0.13173856249294447, "market_dynamics": -0.257444, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.983991, "high": 25.371109, "low": 24.983991, "close": 25.0634, "volume": 11585}, "trend_line": 24.48955, "activity_lines": {"activity_5": 24.6055, "activity_10": 23.839707, "activity_20": 23.933282, "activity_30": 24.168853}, "trend_signal": 0, "fair_value": 24.757654, "relative_strength": null, "rate_of_change": -0.12138594584603203, "market_dynamics": 0.078974, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.410839, "high": 25.470396, "low": 25.104817, "close": 25.2818, "volume": 10444}, "trend_line": 24.493107, "activity_lines": {"activity_5": 24.930413, "activity_10": 24.16628, "activity_20": 24.032346, "activity_30": 24.219966}, "trend_signal": 0, "fair_value": 24.772214, "relative_strength": null, "rate_of_change": 0.01452456251747029, "market_dynamics": 0.451818, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.311577, "high": 25.827735, "low": 25.261947, "close": 25.7384, "volume": 10510}, "trend_line": 24.489477, "activity_lines": {"activity_5": 25.285107, "activity_10": 24.558545, "activity_20": 24.170925, "activity_30": 24.300307}, "trend_signal": 0, "fair_value": 24.798327, "relative_strength": null, "rate_of_change": -0.014820496231848331, "market_dynamics": 0.735892, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.718597, "high": 25.857563, "low": 25.60941, "close": 25.6779, "volume": 8408}, "trend_line": 24.514117, "activity_lines": {"activity_5": 25.490593, "activity_10": 24.903175, "activity_20": 24.303317, "activity_30": 24.37698}, "trend_signal": 0, "fair_value": 24.821474, "relative_strength": null, "rate_of_change": 0.10061464358752127, "market_dynamics": 0.8241, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.956814, "high": 26.027588, "low": 25.6094, "close": 25.6094, "volume": 7129}, "trend_line": 24.52688, "activity_lines": {"activity_5": 25.573387, "activity_10": 25.14738, "activity_20": 24.429804, "activity_30": 24.447643}, "trend_signal": 0, "fair_value": 24.841677, "relative_strength": null, "rate_of_change": 0.05206387813193368, "market_dynamics": 0.875992, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.609363, "high": 26.623117, "low": 25.549806, "close": 26.6119, "volume": 9091}, "trend_line": 24.576143, "activity_lines": {"activity_5": 25.952627, "activity_10": 25.508525, "activity_20": 24.649215, "activity_30": 24.58216}, "trend_signal": 1, "fair_value": 24.885933, "relative_strength": null, "rate_of_change": 0.20085310483844596, "market_dynamics": 0.941002, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.800482, "high": 27.068487, "low": 26.522353, "close": 26.9593, "volume": 28622}, "trend_line": 24.62972, "activity_lines": {"activity_5": 26.344433, "activity_10": 25.856495, "activity_20": 24.895348, "activity_30": 24.735912}, "trend_signal": 1, "fair_value": 24.936502, "relative_strength": null, "rate_of_change": 0.21800410259657366, "market_dynamics": 1.050087, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.704015, "high": 26.704015, "low": 26.3836, "close": 26.3836, "volume": 28127}, "trend_line": 24.672487, "activity_lines": {"activity_5": 26.432507, "activity_10": 26.035904, "activity_20": 25.080058, "activity_30": 24.849066}, "trend_signal": 1, "fair_value": 24.970957, "relative_strength": null, "rate_of_change": 0.1736398140133194, "market_dynamics": 1.166073, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.353865, "high": 26.525785, "low": 26.165268, "close": 26.4432, "volume": 5616}, "trend_line": 24.747563, "activity_lines": {"activity_5": 26.497433, "activity_10": 26.179225, "activity_20": 25.264691, "activity_30": 24.963306}, "trend_signal": 1, "fair_value": 25.005195, "relative_strength": null, "rate_of_change": 0.3042903619728293, "market_dynamics": 1.201222, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.780615, "high": 27.118102, "low": 26.373644, "close": 27.0109, "volume": 43205}, "trend_line": 24.838197, "activity_lines": {"activity_5": 26.700573, "activity_10": 26.384616, "activity_20": 25.4938, "activity_30": 25.109327}, "trend_signal": 1, "fair_value": 25.05078, "relative_strength": null, "rate_of_change": 0.3662340409033465, "market_dynamics": 1.308405, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.068547, "high": 27.306774, "low": 26.413422, "close": 26.6583, "volume": 4778}, "trend_line": 24.90691, "activity_lines": {"activity_5": 26.692747, "activity_10": 26.490129, "activity_20": 25.675657, "activity_30": 25.226753}, "trend_signal": 1, "fair_value": 25.086502, "relative_strength": null, "rate_of_change": 0.2766424632190449, "market_dynamics": 1.190697, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.572239, "high": 27.793152, "low": 26.572239, "close": 27.4105, "volume": 8456}, "trend_line": 25.00566, "activity_lines": {"activity_5": 26.93256, "activity_10": 26.703407, "activity_20": 25.918413, "activity_30": 25.388275}, "trend_signal": 1, "fair_value": 25.137024, "relative_strength": null, "rate_of_change": 0.39647631922225196, "market_dynamics": 1.209066, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.330592, "high": 28.229899, "low": 27.27977, "close": 27.9879, "volume": 5538}, "trend_line": 25.08362, "activity_lines": {"activity_5": 27.33476, "activity_10": 26.982964, "activity_20": 26.201486, "activity_30": 25.580678}, "trend_signal": 1, "fair_value": 25.197681, "relative_strength": null, "rate_of_change": 0.3117694154043561, "market_dynamics": 1.407098, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.872489, "high": 28.10079, "low": 27.435741, "close": 27.9785, "volume": 2726}, "trend_line": 25.155973, "activity_lines": {"activity_5": 27.626873, "activity_10": 27.219911, "activity_20": 26.463356, "activity_30": 25.767444}, "trend_signal": 1, "fair_value": 25.255615, "relative_strength": null, "rate_of_change": 0.28844720179941996, "market_dynamics": 1.461135, "expectation": {"probability": 66.4653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.832789, "high": 28.14427, "low": 27.743454, "close": 27.8716, "volume": 16579}, "trend_line": 25.249247, "activity_lines": {"activity_5": 27.781, "activity_10": 27.395593, "activity_20": 26.68105, "activity_30": 25.942646}, "trend_signal": 1, "fair_value": 25.309002, "relative_strength": null, "rate_of_change": 0.3707827162956526, "market_dynamics": 1.652815, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.872547, "high": 28.239814, "low": 27.516001, "close": 27.9998, "volume": 8432}, "trend_line": 25.340053, "activity_lines": {"activity_5": 27.92048, "activity_10": 27.553453, "activity_20": 26.88307, "activity_30": 26.120101}, "trend_signal": 1, "fair_value": 25.362818, "relative_strength": null, "rate_of_change": 0.35963844783173377, "market_dynamics": 1.655796, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.229837, "high": 28.93459, "low": 28.021389, "close": 28.5706, "volume": 13689}, "trend_line": 25.43993, "activity_lines": {"activity_5": 28.160793, "activity_10": 27.78986, "activity_20": 27.11285, "activity_30": 26.328523}, "trend_signal": 1, "fair_value": 25.425716, "relative_strength": null, "rate_of_change": 0.3941467683591638, "market_dynamics": 1.658216, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.87506, "high": 29.4742, "low": 28.666612, "close": 29.4742, "volume": 4232}, "trend_line": 25.583213, "activity_lines": {"activity_5": 28.624967, "activity_10": 28.161262, "activity_20": 27.404281, "activity_30": 26.588799}, "trend_signal": 1, "fair_value": 25.503571, "relative_strength": -0.253758, "rate_of_change": 0.5632208893656557, "market_dynamics": 1.63267, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.629396, "high": 29.629396, "low": 29.184409, "close": 29.2125, "volume": 3021}, "trend_line": 25.74267, "activity_lines": {"activity_5": 28.90282, "activity_10": 28.428889, "activity_20": 27.643782, "activity_30": 26.822946}, "trend_signal": 1, "fair_value": 25.573551, "relative_strength": -0.490476, "rate_of_change": 0.6232876222388476, "market_dynamics": 1.574523, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.589782, "high": 30.770991, "low": 29.327633, "close": 29.8695, "volume": 7484}, "trend_line": 25.933643, "activity_lines": {"activity_5": 29.317407, "activity_10": 28.76562, "activity_20": 27.92189, "activity_30": 27.089194}, "trend_signal": 1, "fair_value": 25.653106, "relative_strength": 0.77063, "rate_of_change": 0.7418538947203208, "market_dynamics": 1.608265, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.158028, "high": 31.435958, "low": 29.1604, "close": 29.1604, "volume": 10247}, "trend_line": 26.092223, "activity_lines": {"activity_5": 29.362433, "activity_10": 28.921449, "activity_20": 28.109485, "activity_30": 27.297371}, "trend_signal": 1, "fair_value": 25.716875, "relative_strength": 0.851875, "rate_of_change": 0.6114837009208487, "market_dynamics": 1.531988, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.69897, "high": 30.036458, "low": 28.944584, "close": 29.6277, "volume": 8330}, "trend_line": 26.26885, "activity_lines": {"activity_5": 29.485853, "activity_10": 29.116749, "activity_20": 28.322074, "activity_30": 27.525467}, "trend_signal": 1, "fair_value": 25.786711, "relative_strength": 0.170231, "rate_of_change": 0.6769335062022115, "market_dynamics": 1.524954, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.748584, "high": 31.029053, "low": 29.545197, "close": 30.2032, "volume": 24464}, "trend_line": 26.484843, "activity_lines": {"activity_5": 29.730633, "activity_10": 29.376373, "activity_20": 28.568779, "activity_30": 27.779296}, "trend_signal": 1, "fair_value": 25.864193, "relative_strength": 0.083561, "rate_of_change": 0.8222400295406955, "market_dynamics": 1.617086, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.622029, "high": 30.939664, "low": 30.271836, "close": 30.6528, "volume": 30675}, "trend_line": 26.81195, "activity_lines": {"activity_5": 30.07668, "activity_10": 29.677464, "activity_20": 28.837041, "activity_30": 28.048196}, "trend_signal": 1, "fair_value": 25.946755, "relative_strength": -0.233944, "rate_of_change": 1.2350724525722052, "market_dynamics": 1.690849, "expectation": {"probability": 63.7571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.661772, "high": 30.880146, "low": 29.62747, "close": 30.0937, "volume": 12114}, "trend_line": 27.081203, "activity_lines": {"activity_5": 30.14034, "activity_10": 29.828276, "activity_20": 29.028366, "activity_30": 28.259922}, "trend_signal": 1, "fair_value": 26.017042, "relative_strength": 1.098647, "rate_of_change": 1.0042275925473494, "market_dynamics": 1.726982, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.383776, "high": 31.088529, "low": 29.723691, "close": 29.9374, "volume": 9915}, "trend_line": 27.33201, "activity_lines": {"activity_5": 30.136953, "activity_10": 29.910269, "activity_20": 29.183451, "activity_30": 28.444193}, "trend_signal": 1, "fair_value": 26.082382, "relative_strength": 0.771327, "rate_of_change": 0.9261294633033909, "market_dynamics": 1.496308, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.986757, "high": 30.036288, "low": 28.694379, "close": 29.1482, "volume": 27556}, "trend_line": 27.5221, "activity_lines": {"activity_5": 29.8187, "activity_10": 29.813542, "activity_20": 29.247539, "activity_30": 28.561366}, "trend_signal": 1, "fair_value": 26.132641, "relative_strength": 1.268838, "rate_of_change": 0.6954848911587471, "market_dynamics": 0.989984, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.569918, "high": 30.641939, "low": 29.569918, "close": 30.6069, "volume": 86891}, "trend_line": 27.748903, "activity_lines": {"activity_5": 30.018647, "activity_10": 29.971531, "activity_20": 29.440127, "activity_30": 28.760386}, "trend_signal": 1, "fair_value": 26.204806, "relative_strength": 1.331778, "rate_of_change": 0.8240759244389066, "market_dynamics": 0.671054, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.602228, "high": 30.909937, "low": 30.1357, "close": 30.2163, "volume": 22093}, "trend_line": 27.950113, "activity_lines": {"activity_5": 30.06148, "activity_10": 30.037907, "activity_20": 29.575404, "activity_30": 28.919572}, "trend_signal": 1, "fair_value": 26.268481, "relative_strength": -0.953846, "rate_of_change": 0.7251097457798719, "market_dynamics": 0.247403, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.89998, "high": 30.89998, "low": 29.818034, "close": 30.0107, "volume": 29134}, "trend_line": 28.115683, "activity_lines": {"activity_5": 30.06488, "activity_10": 30.048651, "activity_20": 29.673133, "activity_30": 29.052514}, "trend_signal": 1, "fair_value": 26.326953, "relative_strength": 0.220461, "rate_of_change": 0.592376853717904, "market_dynamics": -0.001367, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.026455, "high": 30.780839, "low": 29.401111, "close": 30.0473, "volume": 10974}, "trend_line": 28.281813, "activity_lines": {"activity_5": 30.086013, "activity_10": 30.063482, "activity_20": 29.760063, "activity_30": 29.177134}, "trend_signal": 1, "fair_value": 26.384189, "relative_strength": -0.286022, "rate_of_change": 0.5908801859801841, "market_dynamics": -0.123689, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.4912, "high": 30.66, "low": 30.27, "close": 30.4249, "volume": 7729}, "trend_line": 28.45325, "activity_lines": {"activity_5": 30.225687, "activity_10": 30.130842, "activity_20": 29.866817, "activity_30": 29.315398}, "trend_signal": 1, "fair_value": 26.445412, "relative_strength": -0.348004, "rate_of_change": 0.606174010131532, "market_dynamics": -0.423457, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.25, "high": 30.531, "low": 29.9284, "close": 30.531, "volume": 6691}, "trend_line": 28.613003, "activity_lines": {"activity_5": 30.315613, "activity_10": 30.202998, "activity_20": 29.969321, "activity_30": 29.449446}, "trend_signal": 1, "fair_value": 26.506391, "relative_strength": 1.671108, "rate_of_change": 0.5614578299491216, "market_dynamics": -0.538636, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.61, "high": 30.7511, "low": 30.05, "close": 30.5776, "volume": 9934}, "trend_line": 28.776327, "activity_lines": {"activity_5": 30.426133, "activity_10": 30.277667, "activity_20": 30.064153, "activity_30": 29.576194}, "trend_signal": 1, "fair_value": 26.566262, "relative_strength": -0.385967, "rate_of_change": 0.5708034210879556, "market_dynamics": -0.599837, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.76, "high": 32.0, "low": 30.43, "close": 30.7764, "volume": 18177}, "trend_line": 28.94856, "activity_lines": {"activity_5": 30.578833, "activity_10": 30.389849, "activity_20": 30.165542, "activity_30": 29.705231}, "trend_signal": 1, "fair_value": 26.627278, "relative_strength": 1.126317, "rate_of_change": 0.5985232236205895, "market_dynamics": -0.469333, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.59, "high": 31.12, "low": 30.4329, "close": 30.9883, "volume": 8946}, "trend_line": 29.09444, "activity_lines": {"activity_5": 30.75112, "activity_10": 30.528145, "activity_20": 30.27328, "activity_30": 29.836827}, "trend_signal": 1, "fair_value": 26.689579, "relative_strength": 1.552349, "rate_of_change": 0.5039283473858397, "market_dynamics": -0.367765, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.49, "high": 31.64, "low": 30.4486, "close": 30.4486, "volume": 8421}, "trend_line": 29.21075, "activity_lines": {"activity_5": 30.680773, "activity_10": 30.549207, "activity_20": 30.315387, "activity_30": 29.924192}, "trend_signal": 1, "fair_value": 26.742523, "relative_strength": -0.107966, "rate_of_change": 0.3997671032678482, "market_dynamics": -0.410603, "expectation": {"probability": 64.9612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.5, "high": 31.1144, "low": 29.6756, "close": 31.1144, "volume": 10104}, "trend_line": 29.368443, "activity_lines": {"activity_5": 30.83078, "activity_10": 30.66768, "activity_20": 30.41196, "activity_30": 30.047009}, "trend_signal": 1, "fair_value": 26.803243, "relative_strength": 4.022018, "rate_of_change": 0.5398457759557639, "market_dynamics": -0.333717, "expectation": {"probability": 63.3598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.89, "high": 32.3318, "low": 31.39, "close": 31.7581, "volume": 31350}, "trend_line": 29.545607, "activity_lines": {"activity_5": 31.15646, "activity_10": 30.893962, "activity_20": 30.562028, "activity_30": 30.20118}, "trend_signal": 1, "fair_value": 26.871118, "relative_strength": 7.327185, "rate_of_change": 0.6032461441691043, "market_dynamics": -0.068322, "expectation": {"probability": 64.3501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.64, "high": 32.9, "low": 31.06, "close": 32.1794, "volume": 5124}, "trend_line": 29.71789, "activity_lines": {"activity_5": 31.543873, "activity_10": 31.168811, "activity_20": 30.740097, "activity_30": 30.371102}, "trend_signal": 1, "fair_value": 26.942851, "relative_strength": 7.32035, "rate_of_change": 0.5831086834668863, "market_dynamics": 0.207854, "expectation": {"probability": 62.4052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.8651, "high": 32.4256, "low": 31.8101, "close": 32.1461, "volume": 3970}, "trend_line": 29.900817, "activity_lines": {"activity_5": 31.826653, "activity_10": 31.398175, "activity_20": 30.903996, "activity_30": 30.527761}, "trend_signal": 1, "fair_value": 27.012228, "relative_strength": 7.284071, "rate_of_change": 0.6155450471079859, "market_dynamics": 0.654557, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.63, "high": 32.0447, "low": 29.47, "close": 30.5714, "volume": 22701}, "trend_line": 30.00618, "activity_lines": {"activity_5": 31.507347, "activity_10": 31.303069, "activity_20": 30.903705, "activity_30": 30.571024}, "trend_signal": 1, "fair_value": 27.059059, "relative_strength": 3.245347, "rate_of_change": 0.3523749869443385, "market_dynamics": 0.59861, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.27, "high": 31.49, "low": 30.27, "close": 30.4726, "volume": 3096}, "trend_line": 30.089003, "activity_lines": {"activity_5": 31.14692, "activity_10": 31.187336, "activity_20": 30.889511, "activity_30": 30.601116}, "trend_signal": 1, "fair_value": 27.103391, "relative_strength": 3.949024, "rate_of_change": 0.27601980658651387, "market_dynamics": 0.160079, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.945, "high": 32.06, "low": 29.49, "close": 29.7376, "volume": 5885}, "trend_line": 30.14764, "activity_lines": {"activity_5": 30.58428, "activity_10": 30.939029, "activity_20": 30.804035, "activity_30": 30.578445}, "trend_signal": 1, "fair_value": 27.137163, "relative_strength": 3.464218, "rate_of_change": 0.194878507606242, "market_dynamics": -0.287327, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.4, "high": 30.935, "low": 29.81, "close": 30.0495, "volume": 9028}, "trend_line": 30.220237, "activity_lines": {"activity_5": 30.260307, "activity_10": 30.762704, "activity_20": 30.752621, "activity_30": 30.572113}, "trend_signal": 1, "fair_value": 27.174028, "relative_strength": 7.926533, "rate_of_change": 0.24080491872664594, "market_dynamics": -0.728102, "expectation": {"probability": 64.0123, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.29, "high": 31.11, "low": 29.5179, "close": 30.8198, "volume": 2355}, "trend_line": 30.314237, "activity_lines": {"activity_5": 30.335093, "activity_10": 30.739649, "activity_20": 30.77478, "activity_30": 30.610795}, "trend_signal": 1, "fair_value": 27.2196, "relative_strength": 6.324623, "rate_of_change": 0.31104984385131607, "market_dynamics": -0.78709, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.99, "high": 32.13, "low": 30.5, "close": 31.995, "volume": 8406}, "trend_line": 30.428383, "activity_lines": {"activity_5": 30.890033, "activity_10": 30.933331, "activity_20": 30.90466, "activity_30": 30.719231}, "trend_signal": 1, "fair_value": 27.278556, "relative_strength": 5.515718, "rate_of_change": 0.3765425466588575, "market_dynamics": -0.602473, "expectation": {"probability": 62.3844, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.17, "high": 33.19, "low": 32.04, "close": 33.0273, "volume": 18038}, "trend_line": 30.54682, "activity_lines": {"activity_5": 31.694167, "activity_10": 31.286587, "activity_20": 31.119299, "activity_30": 30.886903}, "trend_signal": 1, "fair_value": 27.348662, "relative_strength": 2.57057, "rate_of_change": 0.389231987779305, "market_dynamics": -0.208522, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.84, "high": 33.04, "low": 32.6152, "close": 32.935, "volume": 14712}, "trend_line": 30.670903, "activity_lines": {"activity_5": 32.29722, "activity_10": 31.588282, "activity_20": 31.313621, "activity_30": 31.040979}, "trend_signal": 1, "fair_value": 27.415967, "relative_strength": -0.022368, "rate_of_change": 0.4062059487697863, "market_dynamics": 0.144293, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.07, "high": 33.76, "low": 32.09, "close": 33.0795, "volume": 15136}, "trend_line": 30.777903, "activity_lines": {"activity_5": 32.73528, "activity_10": 31.894851, "activity_20": 31.508759, "activity_30": 31.196372}, "trend_signal": 1, "fair_value": 27.48339, "relative_strength": -1.118878, "rate_of_change": 0.3488648508327235, "market_dynamics": 0.520333, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.93, "high": 34.17, "low": 32.87, "close": 33.3242, "volume": 29723}, "trend_line": 30.916697, "activity_lines": {"activity_5": 33.052907, "activity_10": 32.229545, "activity_20": 31.712589, "activity_30": 31.36065}, "trend_signal": 1, "fair_value": 27.552106, "relative_strength": -5.47318, "rate_of_change": 0.45095339991162087, "market_dynamics": 0.826296, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.37, "high": 33.57, "low": 32.9888, "close": 32.9888, "volume": 12897}, "trend_line": 31.028733, "activity_lines": {"activity_5": 33.091773, "activity_10": 32.481838, "activity_20": 31.868871, "activity_30": 31.494334}, "trend_signal": 1, "fair_value": 27.615323, "relative_strength": -6.058341, "rate_of_change": 0.36238023744903863, "market_dynamics": 0.796788, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.69, "high": 33.2893, "low": 32.24, "close": 33.2893, "volume": 10077}, "trend_line": 31.131603, "activity_lines": {"activity_5": 33.164553, "activity_10": 32.744815, "activity_20": 32.041563, "activity_30": 31.640177}, "trend_signal": 1, "fair_value": 27.680541, "relative_strength": -6.22872, "rate_of_change": 0.33153142282670506, "market_dynamics": 0.764306, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.39, "high": 33.88, "low": 33.35, "close": 33.4781, "volume": 2366}, "trend_line": 31.22578, "activity_lines": {"activity_5": 33.2828, "activity_10": 32.990905, "activity_20": 32.219102, "activity_30": 31.791564}, "trend_signal": 1, "fair_value": 27.746423, "relative_strength": -8.221681, "rate_of_change": 0.3025125304341121, "market_dynamics": 0.66813, "expectation": {"probability": 60.1667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ef928d-1f3d-43a2-9e43-7b8dbe852fd5/", "share_image": "https://sharemaestro.com/terminal/49ef928d-1f3d-43a2-9e43-7b8dbe852fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}