{"ticker": {"uuid": "49f10c88-ad11-4b8d-b496-31a402774fb4", "symbol": "JRGE", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRGE rose 11.21%, moving from 49.90 to 55.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.24 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 62.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.49"}, {"label": "12-Week Change", "value": "11.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.24"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.32, "high": 55.5, "low": 54.939999, "close": 55.490002, "volume": 19750}, "trend_line": 51.404167, "activity_lines": {"activity_5": 54.753334, "activity_10": 53.805818, "activity_20": 52.511119, "activity_30": 52.056301}, "trend_signal": 1, "fair_value": 43.190801, "relative_strength": -2.237104, "rate_of_change": 0.34160227512581703, "market_dynamics": 0.626997, "expectation": {"probability": 62.6401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.549999, "high": 33.735001, "low": 33.415001, "close": 33.605, "volume": 18377}, "trend_line": 31.767833, "activity_lines": {"activity_5": 33.327666, "activity_10": 33.009091, "activity_20": 32.534786, "activity_30": 32.205355}, "trend_signal": 1, "fair_value": 32.068666, "relative_strength": -3.603278, "rate_of_change": 0.27883331491973884, "market_dynamics": 1.059081, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.68, "high": 34.575001, "low": 33.674999, "close": 34.450001, "volume": 6995}, "trend_line": 31.894, "activity_lines": {"activity_5": 33.76, "activity_10": 33.315545, "activity_20": 32.743, "activity_30": 32.378398}, "trend_signal": 1, "fair_value": 32.1, "relative_strength": -3.489307, "rate_of_change": 0.3971533091350575, "market_dynamics": 1.254345, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.325001, "high": 34.325001, "low": 33.849998, "close": 33.764999, "volume": 11322}, "trend_line": 31.9705, "activity_lines": {"activity_5": 33.834333, "activity_10": 33.452727, "activity_20": 32.872548, "activity_30": 32.499108}, "trend_signal": 1, "fair_value": 32.121623, "relative_strength": -3.007628, "rate_of_change": 0.23985702639995893, "market_dynamics": 1.458325, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.709999, "high": 34.445, "low": 33.685001, "close": 34.505001, "volume": 11709}, "trend_line": 32.066333, "activity_lines": {"activity_5": 34.111667, "activity_10": 33.699909, "activity_20": 33.063333, "activity_30": 32.662624}, "trend_signal": 1, "fair_value": 32.152179, "relative_strength": -4.230404, "rate_of_change": 0.2997544611438637, "market_dynamics": 1.466381, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.514999, "high": 34.564999, "low": 33.974998, "close": 34.025002, "volume": 11232}, "trend_line": 32.173, "activity_lines": {"activity_5": 34.129668, "activity_10": 33.822, "activity_20": 33.196786, "activity_30": 32.788989}, "trend_signal": 1, "fair_value": 32.175886, "relative_strength": -3.78259, "rate_of_change": 0.3326448334457252, "market_dynamics": 1.440625, "expectation": {"probability": 62.5194, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.945, "high": 34.849998, "low": 33.939999, "close": 34.805, "volume": 32634}, "trend_line": 32.327, "activity_lines": {"activity_5": 34.374667, "activity_10": 34.059728, "activity_20": 33.396953, "activity_30": 32.958796}, "trend_signal": 1, "fair_value": 32.20875, "relative_strength": -4.280336, "rate_of_change": 0.47866223230658117, "market_dynamics": 1.448772, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.645, "high": 35.259998, "low": 34.639999, "close": 35.115002, "volume": 48287}, "trend_line": 32.4985, "activity_lines": {"activity_5": 34.643001, "activity_10": 34.311273, "activity_20": 33.615358, "activity_30": 33.138667}, "trend_signal": 1, "fair_value": 32.244629, "relative_strength": -3.712118, "rate_of_change": 0.5305162866953376, "market_dynamics": 1.509419, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.040001, "high": 35.485001, "low": 35.029999, "close": 35.424999, "volume": 12465}, "trend_line": 32.680667, "activity_lines": {"activity_5": 34.970334, "activity_10": 34.571728, "activity_20": 33.850524, "activity_30": 33.327473}, "trend_signal": 1, "fair_value": 32.283414, "relative_strength": -4.692738, "rate_of_change": 0.560539717217717, "market_dynamics": 1.47211, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.400002, "high": 35.505001, "low": 34.665001, "close": 34.900002, "volume": 8312}, "trend_line": 32.825167, "activity_lines": {"activity_5": 35.012001, "activity_10": 34.694637, "activity_20": 34.015143, "activity_30": 33.470656}, "trend_signal": 1, "fair_value": 32.31494, "relative_strength": -2.801944, "rate_of_change": 0.44215743821875103, "market_dynamics": 1.456308, "expectation": {"probability": 64.4947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.724998, "high": 34.884998, "low": 34.564999, "close": 34.57, "volume": 14630}, "trend_line": 32.936, "activity_lines": {"activity_5": 34.917334, "activity_10": 34.723273, "activity_20": 34.1285, "activity_30": 33.583226}, "trend_signal": 1, "fair_value": 32.341786, "relative_strength": -2.373461, "rate_of_change": 0.3376464162390994, "market_dynamics": 1.238095, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.595001, "high": 34.595001, "low": 33.610001, "close": 33.779999, "volume": 2989}, "trend_line": 33.0205, "activity_lines": {"activity_5": 34.523, "activity_10": 34.589364, "activity_20": 34.149119, "activity_30": 33.637678}, "trend_signal": 1, "fair_value": 32.358706, "relative_strength": -2.492182, "rate_of_change": 0.2565581734272482, "market_dynamics": 0.706226, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.955002, "high": 34.540001, "low": 33.865002, "close": 33.919998, "volume": 18909}, "trend_line": 33.096834, "activity_lines": {"activity_5": 34.243666, "activity_10": 34.477727, "activity_20": 34.174905, "activity_30": 33.69571}, "trend_signal": 1, "fair_value": 32.37686, "relative_strength": -3.258161, "rate_of_change": 0.2311715449493581, "market_dynamics": 0.198984, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.32, "high": 35.105, "low": 34.32, "close": 34.959999, "volume": 9007}, "trend_line": 33.201333, "activity_lines": {"activity_5": 34.390666, "activity_10": 34.564818, "activity_20": 34.290548, "activity_30": 33.815914}, "trend_signal": 1, "fair_value": 32.406551, "relative_strength": -1.57491, "rate_of_change": 0.3157371487556695, "market_dynamics": -0.122848, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.084999, "high": 35.095001, "low": 34.5, "close": 34.715, "volume": 21568}, "trend_line": 33.289667, "activity_lines": {"activity_5": 34.486999, "activity_10": 34.585636, "activity_20": 34.370738, "activity_30": 33.91357}, "trend_signal": 1, "fair_value": 32.432784, "relative_strength": -0.576324, "rate_of_change": 0.26605558276832814, "market_dynamics": -0.35488, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.779999, "high": 35.130001, "low": 34.564999, "close": 34.830002, "volume": 20094}, "trend_line": 33.3695, "activity_lines": {"activity_5": 34.634, "activity_10": 34.623545, "activity_20": 34.450976, "activity_30": 34.012946}, "trend_signal": 1, "fair_value": 32.459719, "relative_strength": -2.255853, "rate_of_change": 0.23981315283208063, "market_dynamics": -0.291598, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.599998, "high": 34.740002, "low": 33.950001, "close": 34.055, "volume": 27275}, "trend_line": 33.4235, "activity_lines": {"activity_5": 34.505334, "activity_10": 34.505909, "activity_20": 34.446714, "activity_30": 34.057172}, "trend_signal": 1, "fair_value": 32.477444, "relative_strength": -3.091405, "rate_of_change": 0.16182442050373824, "market_dynamics": -0.294645, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.724998, "high": 33.900002, "low": 33.334999, "close": 33.759998, "volume": 19573}, "trend_line": 33.467667, "activity_lines": {"activity_5": 34.26, "activity_10": 34.348272, "activity_20": 34.406786, "activity_30": 34.078882}, "trend_signal": 1, "fair_value": 32.491538, "relative_strength": -2.495608, "rate_of_change": 0.1321435516926762, "market_dynamics": -0.461065, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.709999, "high": 33.764999, "low": 32.895, "close": 33.34, "volume": 62566}, "trend_line": 33.542, "activity_lines": {"activity_5": 33.885333, "activity_10": 34.138909, "activity_20": 34.320881, "activity_30": 34.070645}, "trend_signal": 1, "fair_value": 32.500761, "relative_strength": -1.882084, "rate_of_change": 0.222103918985458, "market_dynamics": -0.55994, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.23, "high": 34.290001, "low": 33.23, "close": 33.764999, "volume": 71777}, "trend_line": 33.643, "activity_lines": {"activity_5": 33.760333, "activity_10": 34.044727, "activity_20": 34.274357, "activity_30": 34.085032}, "trend_signal": 1, "fair_value": 32.514355, "relative_strength": -1.872105, "rate_of_change": 0.30111501997495405, "market_dynamics": -0.62178, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.825001, "high": 34.07, "low": 33.119999, "close": 32.924999, "volume": 50314}, "trend_line": 33.710667, "activity_lines": {"activity_5": 33.418666, "activity_10": 33.818454, "activity_20": 34.144262, "activity_30": 34.03871}, "trend_signal": 0, "fair_value": 32.518723, "relative_strength": -1.023705, "rate_of_change": 0.20113247926760439, "market_dynamics": -0.669476, "expectation": {"probability": 63.4694, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.84, "high": 32.974998, "low": 32.255001, "close": 32.360001, "volume": 47021}, "trend_line": 33.7205, "activity_lines": {"activity_5": 33.015666, "activity_10": 33.519363, "activity_20": 33.963238, "activity_30": 33.95157}, "trend_signal": 0, "fair_value": 32.517052, "relative_strength": -2.254916, "rate_of_change": 0.02916880879277893, "market_dynamics": -0.669289, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.439999, "high": 33.985001, "low": 32.279999, "close": 33.990002, "volume": 67053}, "trend_line": 33.787167, "activity_lines": {"activity_5": 33.269001, "activity_10": 33.542455, "activity_20": 33.943381, "activity_30": 33.968957}, "trend_signal": 0, "fair_value": 32.532396, "relative_strength": -2.177658, "rate_of_change": 0.19770466036979098, "market_dynamics": -0.627933, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.950001, "high": 34.209999, "low": 33.794998, "close": 33.990002, "volume": 90064}, "trend_line": 33.839667, "activity_lines": {"activity_5": 33.507001, "activity_10": 33.564273, "activity_20": 33.925714, "activity_30": 33.982043}, "trend_signal": 0, "fair_value": 32.547422, "relative_strength": -1.476228, "rate_of_change": 0.15538443930502369, "market_dynamics": -0.566596, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.185001, "high": 35.139999, "low": 34.185001, "close": 35.02, "volume": 107486}, "trend_line": 33.926167, "activity_lines": {"activity_5": 34.045001, "activity_10": 33.791, "activity_20": 34.005072, "activity_30": 34.058194}, "trend_signal": 0, "fair_value": 32.572653, "relative_strength": -1.824583, "rate_of_change": 0.25561717259215616, "market_dynamics": -0.223812, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.084999, "high": 35.400002, "low": 35.029999, "close": 35.330002, "volume": 62906}, "trend_line": 34.017667, "activity_lines": {"activity_5": 34.602668, "activity_10": 34.068546, "activity_20": 34.1115, "activity_30": 34.148764}, "trend_signal": 1, "fair_value": 32.600505, "relative_strength": -0.618494, "rate_of_change": 0.2697033236911304, "market_dynamics": 0.153883, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.299999, "high": 35.505001, "low": 35.134998, "close": 35.494999, "volume": 60640}, "trend_line": 34.118667, "activity_lines": {"activity_5": 35.055001, "activity_10": 34.367001, "activity_20": 34.227429, "activity_30": 34.244075}, "trend_signal": 1, "fair_value": 32.62945, "relative_strength": -1.654716, "rate_of_change": 0.29690454668745825, "market_dynamics": 0.433658, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.5, "high": 35.654999, "low": 35.285, "close": 35.634998, "volume": 67199}, "trend_line": 34.223, "activity_lines": {"activity_5": 35.345, "activity_10": 34.664727, "activity_20": 34.353405, "activity_30": 34.341903}, "trend_signal": 1, "fair_value": 32.659208, "relative_strength": -2.660969, "rate_of_change": 0.30579447901641904, "market_dynamics": 0.674877, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.740002, "high": 36.639999, "low": 35.724998, "close": 36.505001, "volume": 48558}, "trend_line": 34.336167, "activity_lines": {"activity_5": 35.815333, "activity_10": 35.086546, "activity_20": 34.559762, "activity_30": 34.489129}, "trend_signal": 1, "fair_value": 32.696912, "relative_strength": -0.070431, "rate_of_change": 0.3306752768606032, "market_dynamics": 0.738111, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.48, "high": 36.810001, "low": 36.445, "close": 36.735001, "volume": 39349}, "trend_line": 34.460167, "activity_lines": {"activity_5": 36.194667, "activity_10": 35.492637, "activity_20": 34.782881, "activity_30": 34.643893}, "trend_signal": 1, "fair_value": 32.736116, "relative_strength": 0.700999, "rate_of_change": 0.36113524261457375, "market_dynamics": 0.771912, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.904999, "high": 37.009998, "low": 36.645, "close": 36.735001, "volume": 17303}, "trend_line": 34.567, "activity_lines": {"activity_5": 36.459667, "activity_10": 35.844728, "activity_20": 34.997262, "activity_30": 34.790656}, "trend_signal": 1, "fair_value": 32.774567, "relative_strength": 0.790539, "rate_of_change": 0.31001881099415957, "market_dynamics": 0.795936, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.919998, "high": 36.919998, "low": 36.099998, "close": 36.349998, "volume": 26058}, "trend_line": 34.6585, "activity_lines": {"activity_5": 36.502666, "activity_10": 36.057545, "activity_20": 35.164667, "activity_30": 34.905688}, "trend_signal": 1, "fair_value": 32.808619, "relative_strength": -0.525934, "rate_of_change": 0.26470332976537264, "market_dynamics": 0.769136, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.330002, "high": 37.035, "low": 36.235001, "close": 36.924999, "volume": 84106}, "trend_line": 34.741, "activity_lines": {"activity_5": 36.680333, "activity_10": 36.302363, "activity_20": 35.374595, "activity_30": 35.051914}, "trend_signal": 1, "fair_value": 32.847453, "relative_strength": 0.948167, "rate_of_change": 0.23803684521835375, "market_dynamics": 0.850785, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.900002, "high": 37.009998, "low": 36.540001, "close": 36.985001, "volume": 36962}, "trend_line": 34.848334, "activity_lines": {"activity_5": 36.792, "activity_10": 36.504727, "activity_20": 35.575929, "activity_30": 35.196688}, "trend_signal": 1, "fair_value": 32.886121, "relative_strength": 1.721734, "rate_of_change": 0.30895483722403383, "market_dynamics": 0.838536, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.355, "high": 37.794998, "low": 37.305, "close": 37.794998, "volume": 31852}, "trend_line": 34.958, "activity_lines": {"activity_5": 37.141666, "activity_10": 36.799909, "activity_20": 35.844762, "activity_30": 35.386796}, "trend_signal": 1, "fair_value": 32.931574, "relative_strength": 3.545428, "rate_of_change": 0.31469510134974354, "market_dynamics": 0.897037, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.744999, "high": 38.07, "low": 37.564999, "close": 38.060001, "volume": 48885}, "trend_line": 35.0925, "activity_lines": {"activity_5": 37.509, "activity_10": 37.092818, "activity_20": 36.124167, "activity_30": 35.586925}, "trend_signal": 1, "fair_value": 32.978624, "relative_strength": 3.024806, "rate_of_change": 0.384747411179137, "market_dynamics": 1.093309, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.064999, "high": 38.555, "low": 37.935001, "close": 38.474998, "volume": 50653}, "trend_line": 35.214833, "activity_lines": {"activity_5": 37.926333, "activity_10": 37.411545, "activity_20": 36.427714, "activity_30": 35.80515}, "trend_signal": 1, "fair_value": 33.028591, "relative_strength": 2.587243, "rate_of_change": 0.34860155303839163, "market_dynamics": 1.172002, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.535, "high": 38.884998, "low": 38.07, "close": 38.830002, "volume": 99399}, "trend_line": 35.338667, "activity_lines": {"activity_5": 38.320333, "activity_10": 37.740636, "activity_20": 36.744024, "activity_30": 36.038387}, "trend_signal": 1, "fair_value": 33.080856, "relative_strength": 1.565378, "rate_of_change": 0.35165295260665363, "market_dynamics": 1.45923, "expectation": {"probability": 60.4594, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.689999, "high": 39.334999, "low": 38.355, "close": 39.244999, "volume": 75224}, "trend_line": 35.466, "activity_lines": {"activity_5": 38.725666, "activity_10": 38.087091, "activity_20": 37.075714, "activity_30": 36.290409}, "trend_signal": 1, "fair_value": 33.135893, "relative_strength": -0.388034, "rate_of_change": 0.36032202346511866, "market_dynamics": 1.670451, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.224998, "high": 39.540001, "low": 39.029999, "close": 39.525002, "volume": 72628}, "trend_line": 35.620167, "activity_lines": {"activity_5": 39.073667, "activity_10": 38.434636, "activity_20": 37.405952, "activity_30": 36.55228}, "trend_signal": 1, "fair_value": 33.192433, "relative_strength": -0.441831, "rate_of_change": 0.43468956183387203, "market_dynamics": 1.781923, "expectation": {"probability": 62.6236, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.669998, "high": 39.970001, "low": 39.369999, "close": 39.830002, "volume": 35894}, "trend_line": 35.7955, "activity_lines": {"activity_5": 39.408001, "activity_10": 38.78691, "activity_20": 37.73781, "activity_30": 36.823882}, "trend_signal": 1, "fair_value": 33.250658, "relative_strength": -1.167269, "rate_of_change": 0.49222958443736337, "market_dynamics": 1.805131, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.564999, "high": 40.064999, "low": 39.369999, "close": 39.52, "volume": 54660}, "trend_line": 35.986833, "activity_lines": {"activity_5": 39.521001, "activity_10": 39.026546, "activity_20": 38.007262, "activity_30": 37.064172}, "trend_signal": 1, "fair_value": 33.305174, "relative_strength": -3.421866, "rate_of_change": 0.534516908549958, "market_dynamics": 1.733238, "expectation": {"probability": 63.2473, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.720001, "high": 40.715, "low": 39.509998, "close": 40.465, "volume": 39966}, "trend_line": 36.205, "activity_lines": {"activity_5": 39.879334, "activity_10": 39.380364, "activity_20": 38.332619, "activity_30": 37.353086}, "trend_signal": 1, "fair_value": 33.366896, "relative_strength": -2.252356, "rate_of_change": 0.606241177154992, "market_dynamics": 1.619045, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.334999, "high": 40.605, "low": 40.275002, "close": 40.595001, "volume": 105076}, "trend_line": 36.392834, "activity_lines": {"activity_5": 40.172001, "activity_10": 39.693455, "activity_20": 38.639524, "activity_30": 37.636312}, "trend_signal": 1, "fair_value": 33.428675, "relative_strength": -3.061756, "rate_of_change": 0.5188067946416304, "market_dynamics": 1.589669, "expectation": {"probability": 63.4474, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.595001, "high": 40.595001, "low": 39.650002, "close": 40.125, "volume": 32514}, "trend_line": 36.573167, "activity_lines": {"activity_5": 40.218, "activity_10": 39.855455, "activity_20": 38.870215, "activity_30": 37.877097}, "trend_signal": 1, "fair_value": 33.485424, "relative_strength": -2.108841, "rate_of_change": 0.49551788134993113, "market_dynamics": 1.477961, "expectation": {"probability": 63.537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.185001, "high": 40.360001, "low": 39.794998, "close": 39.884998, "volume": 46439}, "trend_line": 36.741667, "activity_lines": {"activity_5": 40.144, "activity_10": 39.931455, "activity_20": 39.053738, "activity_30": 38.090764}, "trend_signal": 1, "fair_value": 33.539202, "relative_strength": -2.011128, "rate_of_change": 0.4607202870891702, "market_dynamics": 1.331179, "expectation": {"probability": 62.4921, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.924999, "high": 40.105, "low": 38.709999, "close": 38.849998, "volume": 41581}, "trend_line": 36.9015, "activity_lines": {"activity_5": 39.721332, "activity_10": 39.786091, "activity_20": 39.117, "activity_30": 38.226785}, "trend_signal": 1, "fair_value": 33.583458, "relative_strength": -4.963045, "rate_of_change": 0.43501836756617224, "market_dynamics": 0.848882, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.915001, "high": 39.744999, "low": 38.814999, "close": 39.724998, "volume": 40892}, "trend_line": 37.100333, "activity_lines": {"activity_5": 39.634998, "activity_10": 39.792999, "activity_20": 39.247619, "activity_30": 38.408946}, "trend_signal": 1, "fair_value": 33.634215, "relative_strength": -3.686247, "rate_of_change": 0.5388209151389522, "market_dynamics": 0.323944, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.825001, "high": 39.904999, "low": 39.314999, "close": 39.794998, "volume": 22108}, "trend_line": 37.3155, "activity_lines": {"activity_5": 39.621331, "activity_10": 39.796363, "activity_20": 39.365428, "activity_30": 38.582795}, "trend_signal": 1, "fair_value": 33.684713, "relative_strength": -1.729025, "rate_of_change": 0.5799597540000544, "market_dynamics": -0.094206, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.0, "high": 40.849998, "low": 40.0, "close": 40.735001, "volume": 52341}, "trend_line": 37.547833, "activity_lines": {"activity_5": 39.974332, "activity_10": 39.960636, "activity_20": 39.557095, "activity_30": 38.803408}, "trend_signal": 1, "fair_value": 33.742032, "relative_strength": -2.370894, "rate_of_change": 0.6226179469657301, "market_dynamics": -0.358476, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.779999, "high": 41.314999, "low": 40.66, "close": 41.189999, "volume": 28750}, "trend_line": 37.823333, "activity_lines": {"activity_5": 40.438332, "activity_10": 40.185635, "activity_20": 39.773047, "activity_30": 39.038387}, "trend_signal": 1, "fair_value": 33.802097, "relative_strength": -3.2886, "rate_of_change": 0.7337307588429963, "market_dynamics": -0.248753, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.275002, "high": 41.490002, "low": 40.939999, "close": 41.215, "volume": 31149}, "trend_line": 38.1185, "activity_lines": {"activity_5": 40.823666, "activity_10": 40.390454, "activity_20": 39.970166, "activity_30": 39.257204}, "trend_signal": 1, "fair_value": 33.8614, "relative_strength": -0.617285, "rate_of_change": 0.780383368118297, "market_dynamics": -0.18851, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.209999, "high": 41.314999, "low": 40.66, "close": 40.555, "volume": 17613}, "trend_line": 38.337333, "activity_lines": {"activity_5": 40.831333, "activity_10": 40.444454, "activity_20": 40.081262, "activity_30": 39.414398}, "trend_signal": 1, "fair_value": 33.914524, "relative_strength": -2.113035, "rate_of_change": 0.5740860736912619, "market_dynamics": -0.193802, "expectation": {"probability": 61.5437, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.115002, "high": 41.52, "low": 40.709999, "close": 41.465, "volume": 25388}, "trend_line": 38.5865, "activity_lines": {"activity_5": 41.087, "activity_10": 40.662272, "activity_20": 40.261738, "activity_30": 39.616183}, "trend_signal": 1, "fair_value": 33.973976, "relative_strength": -0.336481, "rate_of_change": 0.6499330561153013, "market_dynamics": -0.228138, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.334999, "high": 41.884998, "low": 41.205002, "close": 41.490002, "volume": 26502}, "trend_line": 38.802167, "activity_lines": {"activity_5": 41.239667, "activity_10": 40.868818, "activity_20": 40.423262, "activity_30": 39.803505}, "trend_signal": 1, "fair_value": 34.032695, "relative_strength": 5.757062, "rate_of_change": 0.5589182745260551, "market_dynamics": -0.262634, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.639999, "high": 42.115002, "low": 41.459999, "close": 41.799999, "volume": 29889}, "trend_line": 39.017833, "activity_lines": {"activity_5": 41.445334, "activity_10": 41.106909, "activity_20": 40.596714, "activity_30": 39.996914}, "trend_signal": 1, "fair_value": 34.092907, "relative_strength": 4.463804, "rate_of_change": 0.5558091639572758, "market_dynamics": -0.214595, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.869999, "high": 42.195, "low": 41.82, "close": 42.134998, "volume": 15586}, "trend_line": 39.239166, "activity_lines": {"activity_5": 41.721999, "activity_10": 41.371091, "activity_20": 40.784261, "activity_30": 40.198021}, "trend_signal": 1, "fair_value": 34.154769, "relative_strength": 5.710982, "rate_of_change": 0.5672611290329583, "market_dynamics": -0.051465, "expectation": {"probability": 63.5202, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.075001, "high": 42.57, "low": 41.77, "close": 42.505001, "volume": 38744}, "trend_line": 39.468167, "activity_lines": {"activity_5": 42.060667, "activity_10": 41.642818, "activity_20": 40.989619, "activity_30": 40.40872}, "trend_signal": 1, "fair_value": 34.218511, "relative_strength": 3.979804, "rate_of_change": 0.5836031275486431, "market_dynamics": 0.177871, "expectation": {"probability": 64.758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.630001, "high": 43.110001, "low": 42.584999, "close": 43.154999, "volume": 21717}, "trend_line": 39.689833, "activity_lines": {"activity_5": 42.486, "activity_10": 41.982182, "activity_20": 41.239381, "activity_30": 40.64658}, "trend_signal": 1, "fair_value": 34.286212, "relative_strength": 3.703756, "rate_of_change": 0.5616323656479892, "market_dynamics": 0.467036, "expectation": {"probability": 65.2907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.130001, "high": 43.215, "low": 42.314999, "close": 42.16, "volume": 45529}, "trend_line": 39.870666, "activity_lines": {"activity_5": 42.467, "activity_10": 42.079545, "activity_20": 41.375762, "activity_30": 40.805946}, "trend_signal": 1, "fair_value": 34.345413, "relative_strength": 2.368569, "rate_of_change": 0.45561542171265823, "market_dynamics": 0.64888, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.240002, "high": 42.59, "low": 41.345001, "close": 41.720001, "volume": 766026}, "trend_line": 40.036833, "activity_lines": {"activity_5": 42.256667, "activity_10": 42.071, "activity_20": 41.45769, "activity_30": 40.925258}, "trend_signal": 1, "fair_value": 34.400448, "relative_strength": 2.456512, "rate_of_change": 0.41676504726557995, "market_dynamics": 0.787817, "expectation": {"probability": 63.9948, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.935001, "high": 42.325001, "low": 40.365002, "close": 40.439999, "volume": 28300}, "trend_line": 40.173166, "activity_lines": {"activity_5": 41.625, "activity_10": 41.820091, "activity_20": 41.408714, "activity_30": 40.951269}, "trend_signal": 1, "fair_value": 34.445185, "relative_strength": 4.803905, "rate_of_change": 0.3405189416455604, "market_dynamics": 0.328213, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.490002, "high": 40.764999, "low": 38.775002, "close": 40.619999, "volume": 21656}, "trend_line": 40.296333, "activity_lines": {"activity_5": 41.166333, "activity_10": 41.616, "activity_20": 41.3725, "activity_30": 40.980096}, "trend_signal": 1, "fair_value": 34.490588, "relative_strength": 5.961642, "rate_of_change": 0.3065902249277419, "market_dynamics": -0.184797, "expectation": {"probability": 62.8115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.884998, "high": 42.360001, "low": 40.764999, "close": 42.200001, "volume": 6597}, "trend_line": 40.470166, "activity_lines": {"activity_5": 41.36, "activity_10": 41.698, "activity_20": 41.486024, "activity_30": 41.102914}, "trend_signal": 1, "fair_value": 34.546861, "relative_strength": 5.786694, "rate_of_change": 0.43138664751455646, "market_dynamics": -0.554135, "expectation": {"probability": 63.3039, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.275002, "high": 42.935001, "low": 42.244999, "close": 42.935001, "volume": 6564}, "trend_line": 40.6415, "activity_lines": {"activity_5": 41.862334, "activity_10": 41.900273, "activity_20": 41.661905, "activity_30": 41.261935}, "trend_signal": 1, "fair_value": 34.607645, "relative_strength": 5.55784, "rate_of_change": 0.4233587774263186, "market_dynamics": -0.797501, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.654999, "high": 42.895, "low": 42.650002, "close": 42.75, "volume": 20203}, "trend_line": 40.797833, "activity_lines": {"activity_5": 42.251334, "activity_10": 42.042636, "activity_20": 41.806786, "activity_30": 41.397968}, "trend_signal": 1, "fair_value": 34.666223, "relative_strength": 2.853878, "rate_of_change": 0.3846634597640257, "market_dynamics": -0.606431, "expectation": {"probability": 63.0637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.830002, "high": 43.014999, "low": 41.634998, "close": 41.299999, "volume": 14459}, "trend_line": 40.892, "activity_lines": {"activity_5": 42.088333, "activity_10": 41.904091, "activity_20": 41.799928, "activity_30": 41.430365}, "trend_signal": 1, "fair_value": 34.713607, "relative_strength": 2.57684, "rate_of_change": 0.2308137297390425, "market_dynamics": -0.591145, "expectation": {"probability": 61.9948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.505001, "high": 42.544998, "low": 41.5, "close": 42.625, "volume": 13355}, "trend_line": 41.0185, "activity_lines": {"activity_5": 42.309667, "activity_10": 42.021636, "activity_20": 41.907595, "activity_30": 41.542172}, "trend_signal": 1, "fair_value": 34.769716, "relative_strength": 4.88671, "rate_of_change": 0.3093514623887314, "market_dynamics": -0.58855, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.639999, "high": 43.549999, "low": 42.48, "close": 43.040001, "volume": 142165}, "trend_line": 41.145, "activity_lines": {"activity_5": 42.535667, "activity_10": 42.212455, "activity_20": 42.040976, "activity_30": 41.672591}, "trend_signal": 1, "fair_value": 34.827958, "relative_strength": 5.160573, "rate_of_change": 0.308397430427734, "market_dynamics": -0.566192, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.215, "high": 43.720001, "low": 43.205002, "close": 43.66, "volume": 27324}, "trend_line": 41.282833, "activity_lines": {"activity_5": 42.912333, "activity_10": 42.518091, "activity_20": 42.217952, "activity_30": 41.834849}, "trend_signal": 1, "fair_value": 34.88972, "relative_strength": 3.609382, "rate_of_change": 0.3349933163203146, "market_dynamics": -0.482911, "expectation": {"probability": 63.7344, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.439999, "high": 43.654999, "low": 43.139999, "close": 43.34, "volume": 28094}, "trend_line": 41.399833, "activity_lines": {"activity_5": 43.134, "activity_10": 42.738273, "activity_20": 42.350524, "activity_30": 41.96757}, "trend_signal": 1, "fair_value": 34.948403, "relative_strength": 6.165114, "rate_of_change": 0.28341078239471706, "market_dynamics": -0.270939, "expectation": {"probability": 62.7427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.474998, "high": 43.945, "low": 43.189999, "close": 43.990002, "volume": 25403}, "trend_line": 41.548833, "activity_lines": {"activity_5": 43.533001, "activity_10": 43.047182, "activity_20": 42.534762, "activity_30": 42.134677}, "trend_signal": 1, "fair_value": 35.010758, "relative_strength": 5.370627, "rate_of_change": 0.35990483343254287, "market_dynamics": -0.063642, "expectation": {"probability": 63.2675, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.080002, "high": 44.435001, "low": 43.895, "close": 44.424999, "volume": 36643}, "trend_line": 41.680833, "activity_lines": {"activity_5": 43.897667, "activity_10": 43.370637, "activity_20": 42.747214, "activity_30": 42.320237}, "trend_signal": 1, "fair_value": 35.07524, "relative_strength": 3.608589, "rate_of_change": 0.31769845376884087, "market_dynamics": 0.105311, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.224998, "high": 44.259998, "low": 43.779999, "close": 43.985001, "volume": 75632}, "trend_line": 41.793833, "activity_lines": {"activity_5": 43.995667, "activity_10": 43.544909, "activity_20": 42.899334, "activity_30": 42.468893}, "trend_signal": 1, "fair_value": 35.13585, "relative_strength": 3.715738, "rate_of_change": 0.27110782550818874, "market_dynamics": 0.254749, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.939999, "high": 44.084999, "low": 43.105, "close": 43.395, "volume": 17922}, "trend_line": 41.902833, "activity_lines": {"activity_5": 43.834, "activity_10": 43.579455, "activity_20": 42.983262, "activity_30": 42.572194}, "trend_signal": 1, "fair_value": 35.191655, "relative_strength": 2.512778, "rate_of_change": 0.2608040281923933, "market_dynamics": 0.361658, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.345001, "high": 44.695, "low": 43.110001, "close": 44.720001, "volume": 980100}, "trend_line": 42.064, "activity_lines": {"activity_5": 44.131667, "activity_10": 43.846546, "activity_20": 43.18431, "activity_30": 42.753946}, "trend_signal": 1, "fair_value": 35.255604, "relative_strength": 8.105032, "rate_of_change": 0.384620772538217, "market_dynamics": 0.689084, "expectation": {"probability": 62.5347, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.93, "high": 44.970001, "low": 44.044998, "close": 44.060001, "volume": 33860}, "trend_line": 42.237667, "activity_lines": {"activity_5": 44.117334, "activity_10": 43.957819, "activity_20": 43.308596, "activity_30": 42.882721}, "trend_signal": 1, "fair_value": 35.3143, "relative_strength": 5.173755, "rate_of_change": 0.4128637314568319, "market_dynamics": 0.742574, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.080002, "high": 44.59, "low": 43.764999, "close": 44.584999, "volume": 34740}, "trend_line": 42.399667, "activity_lines": {"activity_5": 44.273334, "activity_10": 44.114364, "activity_20": 43.473715, "activity_30": 43.034161}, "trend_signal": 1, "fair_value": 35.375695, "relative_strength": 8.419187, "rate_of_change": 0.3835439111729325, "market_dynamics": 0.750982, "expectation": {"probability": 62.1, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.775002, "high": 44.985001, "low": 44.634998, "close": 45.02, "volume": 27379}, "trend_line": 42.573833, "activity_lines": {"activity_5": 44.563667, "activity_10": 44.314364, "activity_20": 43.670357, "activity_30": 43.203215}, "trend_signal": 1, "fair_value": 35.439145, "relative_strength": 9.46256, "rate_of_change": 0.41077209403554893, "market_dynamics": 0.872023, "expectation": {"probability": 62.539, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 45.494999, "low": 45.0, "close": 45.470001, "volume": 28634}, "trend_line": 42.731667, "activity_lines": {"activity_5": 44.935, "activity_10": 44.560182, "activity_20": 43.900977, "activity_30": 43.390065}, "trend_signal": 1, "fair_value": 35.504706, "relative_strength": 6.083271, "rate_of_change": 0.37073006792693797, "market_dynamics": 0.746553, "expectation": {"probability": 63.0492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.485001, "high": 45.529999, "low": 45.150002, "close": 45.119999, "volume": 21014}, "trend_line": 42.862667, "activity_lines": {"activity_5": 45.051333, "activity_10": 44.709455, "activity_20": 44.0825, "activity_30": 43.544151}, "trend_signal": 1, "fair_value": 35.567143, "relative_strength": 4.698127, "rate_of_change": 0.306564216181878, "market_dynamics": 0.872815, "expectation": {"probability": 62.6576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.139999, "high": 45.244999, "low": 43.334999, "close": 44.169998, "volume": 49915}, "trend_line": 42.961167, "activity_lines": {"activity_5": 44.824333, "activity_10": 44.653636, "activity_20": 44.157357, "activity_30": 43.628495}, "trend_signal": 1, "fair_value": 35.622645, "relative_strength": 5.741371, "rate_of_change": 0.2298037124008204, "market_dynamics": 0.667748, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.290001, "high": 44.75, "low": 43.904999, "close": 44.404999, "volume": 14768}, "trend_line": 43.0895, "activity_lines": {"activity_5": 44.668332, "activity_10": 44.637272, "activity_20": 44.236833, "activity_30": 43.721645}, "trend_signal": 1, "fair_value": 35.678942, "relative_strength": 4.928666, "rate_of_change": 0.2987186079000084, "market_dynamics": 0.378818, "expectation": {"probability": 62.0135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.294998, "high": 44.369999, "low": 43.915001, "close": 44.185001, "volume": 7648}, "trend_line": 43.180167, "activity_lines": {"activity_5": 44.451, "activity_10": 44.581272, "activity_20": 44.277333, "activity_30": 43.792323}, "trend_signal": 1, "fair_value": 35.732147, "relative_strength": 4.346861, "rate_of_change": 0.21041553046565004, "market_dynamics": -0.097754, "expectation": {"probability": 61.5972, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.654999, "high": 44.735001, "low": 43.805, "close": 43.595001, "volume": 20525}, "trend_line": 43.250333, "activity_lines": {"activity_5": 44.092667, "activity_10": 44.414364, "activity_20": 44.252191, "activity_30": 43.819086}, "trend_signal": 1, "fair_value": 35.784038, "relative_strength": 0.083611, "rate_of_change": 0.16249589771155912, "market_dynamics": -0.664961, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.389999, "high": 44.825001, "low": 43.195, "close": 44.865002, "volume": 151347}, "trend_line": 43.3525, "activity_lines": {"activity_5": 44.282668, "activity_10": 44.474728, "activity_20": 44.344857, "activity_30": 43.923258}, "trend_signal": 1, "fair_value": 35.845609, "relative_strength": -0.37057, "rate_of_change": 0.23622245868026367, "market_dynamics": -0.740823, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.799999, "high": 45.615002, "low": 44.740002, "close": 45.605, "volume": 25650}, "trend_line": 43.468167, "activity_lines": {"activity_5": 44.736334, "activity_10": 44.667, "activity_20": 44.497929, "activity_30": 44.068581}, "trend_signal": 1, "fair_value": 35.911923, "relative_strength": 1.435543, "rate_of_change": 0.2668058358802882, "market_dynamics": -0.674737, "expectation": {"probability": 61.6226, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.759998, "high": 45.66, "low": 44.459999, "close": 45.625, "volume": 55432}, "trend_line": 43.572167, "activity_lines": {"activity_5": 45.101001, "activity_10": 44.834818, "activity_20": 44.632405, "activity_30": 44.207731}, "trend_signal": 1, "fair_value": 35.978365, "relative_strength": 0.707365, "rate_of_change": 0.239255545328146, "market_dynamics": -0.437187, "expectation": {"probability": 62.0721, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.529999, "high": 45.48, "low": 44.380001, "close": 45.125, "volume": 25599}, "trend_line": 43.637834, "activity_lines": {"activity_5": 45.217667, "activity_10": 44.892818, "activity_20": 44.704976, "activity_30": 44.307914}, "trend_signal": 1, "fair_value": 36.041603, "relative_strength": -1.93997, "rate_of_change": 0.15070859340091508, "market_dynamics": -0.21595, "expectation": {"probability": 62.0152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.215, "high": 45.77, "low": 44.98, "close": 45.700001, "volume": 24755}, "trend_line": 43.755834, "activity_lines": {"activity_5": 45.463334, "activity_10": 45.053455, "activity_20": 44.822381, "activity_30": 44.440957}, "trend_signal": 1, "fair_value": 36.108526, "relative_strength": -3.070851, "rate_of_change": 0.2704075550587642, "market_dynamics": -0.118895, "expectation": {"probability": 61.7552, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.689999, "high": 45.924999, "low": 45.615002, "close": 45.560001, "volume": 35732}, "trend_line": 43.883834, "activity_lines": {"activity_5": 45.522001, "activity_10": 45.184455, "activity_20": 44.916738, "activity_30": 44.557355}, "trend_signal": 1, "fair_value": 36.174551, "relative_strength": -4.460801, "rate_of_change": 0.29253241979115313, "market_dynamics": -0.051671, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.23, "high": 45.330002, "low": 44.235001, "close": 44.369999, "volume": 38737}, "trend_line": 44.014834, "activity_lines": {"activity_5": 45.137667, "activity_10": 45.091091, "activity_20": 44.887191, "activity_30": 44.588721}, "trend_signal": 1, "fair_value": 36.232949, "relative_strength": -7.444503, "rate_of_change": 0.29851539407427397, "market_dynamics": -0.283241, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.91, "high": 45.16, "low": 43.375, "close": 43.314999, "volume": 59465}, "trend_line": 44.104667, "activity_lines": {"activity_5": 44.484, "activity_10": 44.802273, "activity_20": 44.755357, "activity_30": 44.54357}, "trend_signal": 1, "fair_value": 36.284583, "relative_strength": -9.401703, "rate_of_change": 0.20409710053660252, "market_dynamics": -0.467881, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 42.314999, "close": 42.865002, "volume": 165222}, "trend_line": 44.126834, "activity_lines": {"activity_5": 43.834334, "activity_10": 44.451455, "activity_20": 44.585953, "activity_30": 44.463592}, "trend_signal": 0, "fair_value": 36.333333, "relative_strength": -10.409547, "rate_of_change": 0.05025998722539535, "market_dynamics": -0.624371, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.759998, "high": 43.465, "low": 42.759998, "close": 43.165001, "volume": 29283}, "trend_line": 44.1345, "activity_lines": {"activity_5": 43.435334, "activity_10": 44.179182, "activity_20": 44.450453, "activity_30": 44.401538}, "trend_signal": 0, "fair_value": 36.389359, "relative_strength": -10.562396, "rate_of_change": 0.017372649032560084, "market_dynamics": -0.925483, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.59, "high": 43.945, "low": 42.654999, "close": 42.66, "volume": 27320}, "trend_line": 44.1315, "activity_lines": {"activity_5": 43.037, "activity_10": 43.822909, "activity_20": 44.267953, "activity_30": 44.306409}, "trend_signal": 0, "fair_value": 36.442147, "relative_strength": -10.838187, "rate_of_change": -0.006797403391904549, "market_dynamics": -0.980281, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.279999, "high": 42.875, "low": 39.185001, "close": 39.185001, "volume": 34287}, "trend_line": 44.061, "activity_lines": {"activity_5": 41.673667, "activity_10": 42.87491, "activity_20": 43.76431, "activity_30": 43.98728}, "trend_signal": 0, "fair_value": 36.47266, "relative_strength": -8.36401, "rate_of_change": -0.15974983855070113, "market_dynamics": -1.015521, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.365002, "high": 40.700001, "low": 37.205002, "close": 39.365002, "volume": 53337}, "trend_line": 43.952334, "activity_lines": {"activity_5": 40.716001, "activity_10": 42.076364, "activity_20": 43.301024, "activity_30": 43.684312}, "trend_signal": 0, "fair_value": 36.506955, "relative_strength": -6.227339, "rate_of_change": -0.24662626812827554, "market_dynamics": -1.093003, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.509998, "high": 41.060001, "low": 40.095001, "close": 40.095001, "volume": 19332}, "trend_line": 43.854167, "activity_lines": {"activity_5": 40.265001, "activity_10": 41.524365, "activity_20": 42.93212, "activity_30": 43.435452}, "trend_signal": 0, "fair_value": 36.543782, "relative_strength": -9.626577, "rate_of_change": -0.2233487759717235, "market_dynamics": -1.109541, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.735001, "high": 41.73, "low": 39.700001, "close": 41.654999, "volume": 16997}, "trend_line": 43.787334, "activity_lines": {"activity_5": 40.518667, "activity_10": 41.347455, "activity_20": 42.735239, "activity_30": 43.29357}, "trend_signal": 0, "fair_value": 36.600769, "relative_strength": -9.486538, "rate_of_change": -0.1523982886278412, "market_dynamics": -1.094579, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.830002, "high": 42.91, "low": 41.580002, "close": 42.915001, "volume": 16591}, "trend_line": 43.773167, "activity_lines": {"activity_5": 41.293001, "activity_10": 41.473182, "activity_20": 42.676524, "activity_30": 43.237291}, "trend_signal": 0, "fair_value": 36.670032, "relative_strength": -9.042572, "rate_of_change": -0.03235410495647094, "market_dynamics": -1.021577, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.84, "high": 43.169998, "low": 42.580002, "close": 42.98, "volume": 22271}, "trend_line": 43.7395, "activity_lines": {"activity_5": 42.072, "activity_10": 41.658819, "activity_20": 42.634501, "activity_30": 43.186119}, "trend_signal": 0, "fair_value": 36.739712, "relative_strength": -11.199723, "rate_of_change": -0.0769124153159885, "market_dynamics": -0.901588, "expectation": {"probability": 62.9281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.044998, "high": 44.77, "low": 43.974998, "close": 44.599998, "volume": 73009}, "trend_line": 43.745334, "activity_lines": {"activity_5": 43.137999, "activity_10": 42.164273, "activity_20": 42.752429, "activity_30": 43.241635}, "trend_signal": 0, "fair_value": 36.823045, "relative_strength": -10.674371, "rate_of_change": 0.013338058276843852, "market_dynamics": -0.49643, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.355, "high": 44.935001, "low": 43.514999, "close": 43.595001, "volume": 18166}, "trend_line": 43.732334, "activity_lines": {"activity_5": 43.52, "activity_10": 42.463637, "activity_20": 42.773715, "activity_30": 43.231936}, "trend_signal": 0, "fair_value": 36.899872, "relative_strength": -9.947271, "rate_of_change": -0.029717455123323834, "market_dynamics": -0.244953, "expectation": {"probability": 62.9752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.349998, "high": 45.035, "low": 44.325001, "close": 44.580002, "volume": 16370}, "trend_line": 43.771834, "activity_lines": {"activity_5": 43.997001, "activity_10": 42.928819, "activity_20": 42.89162, "activity_30": 43.286624}, "trend_signal": 0, "fair_value": 36.981378, "relative_strength": -9.227798, "rate_of_change": 0.09032218586823369, "market_dynamics": 0.04405, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.459999, "high": 45.16, "low": 44.290001, "close": 45.185001, "volume": 16857}, "trend_line": 43.787334, "activity_lines": {"activity_5": 44.480667, "activity_10": 43.478273, "activity_20": 43.062453, "activity_30": 43.377796}, "trend_signal": 0, "fair_value": 37.065289, "relative_strength": -9.043752, "rate_of_change": 0.03541089916406737, "market_dynamics": 0.338347, "expectation": {"probability": 60.4142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.255001, "high": 45.535, "low": 44.900002, "close": 45.145, "volume": 8956}, "trend_line": 43.8235, "activity_lines": {"activity_5": 44.799667, "activity_10": 43.974546, "activity_20": 43.227953, "activity_30": 43.465388}, "trend_signal": 0, "fair_value": 37.165289, "relative_strength": -6.259588, "rate_of_change": 0.08259466082132672, "market_dynamics": 0.384923, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.134998, "high": 45.365002, "low": 44.470001, "close": 44.775002, "volume": 16484}, "trend_line": 43.829834, "activity_lines": {"activity_5": 44.851001, "activity_10": 44.295183, "activity_20": 43.360405, "activity_30": 43.526775}, "trend_signal": 0, "fair_value": 37.263301, "relative_strength": -6.367421, "rate_of_change": 0.014453432519071727, "market_dynamics": 0.539711, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.630001, "high": 46.035, "low": 44.630001, "close": 46.084999, "volume": 35595}, "trend_line": 43.865334, "activity_lines": {"activity_5": 45.327334, "activity_10": 44.755637, "activity_20": 43.621667, "activity_30": 43.672269}, "trend_signal": 0, "fair_value": 37.368942, "relative_strength": -4.69981, "rate_of_change": 0.08099505921012382, "market_dynamics": 0.701266, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.119999, "high": 46.630001, "low": 46.014999, "close": 46.360001, "volume": 25781}, "trend_line": 43.895, "activity_lines": {"activity_5": 45.729334, "activity_10": 45.157182, "activity_20": 43.904548, "activity_30": 43.833216}, "trend_signal": 0, "fair_value": 37.472051, "relative_strength": -3.718233, "rate_of_change": 0.06762971416108668, "market_dynamics": 0.76755, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.5, "high": 46.68, "low": 46.310001, "close": 46.540001, "volume": 29873}, "trend_line": 43.942334, "activity_lines": {"activity_5": 46.072667, "activity_10": 45.50591, "activity_20": 44.201429, "activity_30": 44.003861}, "trend_signal": 1, "fair_value": 37.576314, "relative_strength": -4.312845, "rate_of_change": 0.10783460530812011, "market_dynamics": 0.875926, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.380001, "high": 46.900002, "low": 46.16, "close": 46.705002, "volume": 40736}, "trend_line": 44.026834, "activity_lines": {"activity_5": 46.380668, "activity_10": 45.818728, "activity_20": 44.509358, "activity_30": 44.182097}, "trend_signal": 1, "fair_value": 37.676859, "relative_strength": -4.419556, "rate_of_change": 0.1922974778717909, "market_dynamics": 1.04154, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.814999, "high": 47.345001, "low": 46.654999, "close": 47.275002, "volume": 256269}, "trend_line": 44.122501, "activity_lines": {"activity_5": 46.774668, "activity_10": 46.167456, "activity_20": 44.860453, "activity_30": 44.391657}, "trend_signal": 1, "fair_value": 37.778398, "relative_strength": -4.125398, "rate_of_change": 0.21729248121724773, "market_dynamics": 1.182711, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.48, "high": 47.619999, "low": 45.994999, "close": 46.105, "volume": 25849}, "trend_line": 44.186501, "activity_lines": {"activity_5": 46.612001, "activity_10": 46.254819, "activity_20": 45.081263, "activity_30": 44.51956}, "trend_signal": 1, "fair_value": 37.867789, "relative_strength": -4.500347, "rate_of_change": 0.14505070780099263, "market_dynamics": 1.146564, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.384998, "high": 47.209999, "low": 46.384998, "close": 47.154999, "volume": 12969}, "trend_line": 44.305167, "activity_lines": {"activity_5": 46.798, "activity_10": 46.487455, "activity_20": 45.386643, "activity_30": 44.711076}, "trend_signal": 1, "fair_value": 37.961603, "relative_strength": -6.053009, "rate_of_change": 0.26855713241471074, "market_dynamics": 1.118088, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.200001, "high": 47.75, "low": 47.130001, "close": 47.674999, "volume": 5063}, "trend_line": 44.398834, "activity_lines": {"activity_5": 47.104333, "activity_10": 46.767818, "activity_20": 45.722548, "activity_30": 44.928484}, "trend_signal": 1, "fair_value": 38.057724, "relative_strength": -7.074292, "rate_of_change": 0.2114132647327647, "market_dynamics": 1.106421, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.759998, "high": 48.09, "low": 47.345001, "close": 48.09, "volume": 6099}, "trend_line": 44.481667, "activity_lines": {"activity_5": 47.473333, "activity_10": 47.078364, "activity_20": 46.074096, "activity_30": 45.166624}, "trend_signal": 1, "fair_value": 38.161635, "relative_strength": -7.440145, "rate_of_change": 0.18656571026167224, "market_dynamics": 1.012283, "expectation": {"probability": 62.1003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.924999, "high": 48.005001, "low": 47.634998, "close": 47.695, "volume": 10573}, "trend_line": 44.550667, "activity_lines": {"activity_5": 47.618333, "activity_10": 47.263546, "activity_20": 46.345619, "activity_30": 45.373936}, "trend_signal": 1, "fair_value": 38.27234, "relative_strength": -5.605264, "rate_of_change": 0.15512008576476127, "market_dynamics": 1.126959, "expectation": {"probability": 61.1444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.764999, "high": 48.169998, "low": 47.139999, "close": 47.755001, "volume": 13897}, "trend_line": 44.638334, "activity_lines": {"activity_5": 47.755333, "activity_10": 47.406546, "activity_20": 46.583191, "activity_30": 45.580667}, "trend_signal": 1, "fair_value": 38.381827, "relative_strength": -4.007736, "rate_of_change": 0.1967804432647513, "market_dynamics": 1.142705, "expectation": {"probability": 61.8696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.990002, "high": 48.610001, "low": 47.970001, "close": 48.549999, "volume": 16266}, "trend_line": 44.733334, "activity_lines": {"activity_5": 48.047333, "activity_10": 47.663727, "activity_20": 46.86, "activity_30": 45.833033}, "trend_signal": 1, "fair_value": 38.49641, "relative_strength": -4.407411, "rate_of_change": 0.2128215627402198, "market_dynamics": 1.150827, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.625, "high": 48.939999, "low": 48.470001, "close": 48.794998, "volume": 19112}, "trend_line": 44.841167, "activity_lines": {"activity_5": 48.327999, "activity_10": 47.925636, "activity_20": 47.12731, "activity_30": 46.095075}, "trend_signal": 1, "fair_value": 38.62391, "relative_strength": -3.158502, "rate_of_change": 0.2410573734566697, "market_dynamics": 1.142413, "expectation": {"probability": 62.5264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.825001, "high": 49.169998, "low": 48.465, "close": 48.68, "volume": 31068}, "trend_line": 44.984834, "activity_lines": {"activity_5": 48.495666, "activity_10": 48.125636, "activity_20": 47.355667, "activity_30": 46.342742}, "trend_signal": 1, "fair_value": 38.751474, "relative_strength": -3.963894, "rate_of_change": 0.32039085869464695, "market_dynamics": 1.073559, "expectation": {"probability": 61.6693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.935001, "high": 49.595001, "low": 48.73, "close": 49.599998, "volume": 50648}, "trend_line": 45.194334, "activity_lines": {"activity_5": 48.930666, "activity_10": 48.456999, "activity_20": 47.6445, "activity_30": 46.640495}, "trend_signal": 1, "fair_value": 38.88, "relative_strength": -3.308789, "rate_of_change": 0.4657125110209331, "market_dynamics": 1.113317, "expectation": {"probability": 62.2961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.544998, "high": 49.73, "low": 49.125, "close": 48.830002, "volume": 16045}, "trend_line": 45.393167, "activity_lines": {"activity_5": 48.982, "activity_10": 48.606091, "activity_20": 47.83619, "activity_30": 46.875054}, "trend_signal": 1, "fair_value": 39.010128, "relative_strength": -1.878175, "rate_of_change": 0.43995116732995887, "market_dynamics": 0.937486, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.939999, "high": 49.455002, "low": 48.334999, "close": 48.860001, "volume": 34885}, "trend_line": 45.583, "activity_lines": {"activity_5": 48.971667, "activity_10": 48.711091, "activity_20": 48.00581, "activity_30": 47.098721}, "trend_signal": 1, "fair_value": 39.138205, "relative_strength": -0.988262, "rate_of_change": 0.41819730269095384, "market_dynamics": 0.76429, "expectation": {"probability": 62.0187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.275002, "high": 49.755001, "low": 49.275002, "close": 49.564999, "volume": 23545}, "trend_line": 45.813167, "activity_lines": {"activity_5": 49.175667, "activity_10": 48.913273, "activity_20": 48.22219, "activity_30": 47.355624}, "trend_signal": 1, "fair_value": 39.264327, "relative_strength": -1.124972, "rate_of_change": 0.5049404383213074, "market_dynamics": 0.715502, "expectation": {"probability": 62.3046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.330002, "high": 50.709999, "low": 50.220001, "close": 50.240002, "volume": 19959}, "trend_line": 46.181667, "activity_lines": {"activity_5": 49.553334, "activity_10": 49.203818, "activity_20": 48.482, "activity_30": 47.641226}, "trend_signal": 1, "fair_value": 39.397596, "relative_strength": -1.234134, "rate_of_change": 0.8043539098704908, "market_dynamics": 0.651743, "expectation": {"probability": 62.6399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.43, "high": 50.459999, "low": 49.279999, "close": 49.029999, "volume": 123125}, "trend_line": 46.503834, "activity_lines": {"activity_5": 49.423667, "activity_10": 49.235273, "activity_20": 48.60231, "activity_30": 47.824989}, "trend_signal": 1, "fair_value": 39.513462, "relative_strength": -2.749948, "rate_of_change": 0.6976079923663222, "market_dynamics": 0.688262, "expectation": {"probability": 62.0238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.860001, "high": 50.689999, "low": 49.23, "close": 49.860001, "volume": 36415}, "trend_line": 46.829334, "activity_lines": {"activity_5": 49.608667, "activity_10": 49.393364, "activity_20": 48.781405, "activity_30": 48.041516}, "trend_signal": 1, "fair_value": 39.636507, "relative_strength": -3.278752, "rate_of_change": 0.6999422886293746, "market_dynamics": 0.704143, "expectation": {"probability": 62.4189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.0, "high": 50.009998, "low": 48.23, "close": 48.645, "volume": 32552}, "trend_line": 47.062334, "activity_lines": {"activity_5": 49.32, "activity_10": 49.292273, "activity_20": 48.82681, "activity_30": 48.158656}, "trend_signal": 1, "fair_value": 39.746603, "relative_strength": -2.381436, "rate_of_change": 0.49755138520653946, "market_dynamics": 0.374346, "expectation": {"probability": 61.8933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.900002, "high": 50.349998, "low": 48.869999, "close": 50.349998, "volume": 30399}, "trend_line": 47.310167, "activity_lines": {"activity_5": 49.614, "activity_10": 49.499454, "activity_20": 49.023714, "activity_30": 48.370763}, "trend_signal": 1, "fair_value": 39.866603, "relative_strength": -0.274161, "rate_of_change": 0.5266058415207371, "market_dynamics": 0.178831, "expectation": {"probability": 62.262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.200001, "high": 50.77, "low": 50.040001, "close": 50.650002, "volume": 20492}, "trend_line": 47.565834, "activity_lines": {"activity_5": 49.955667, "activity_10": 49.732909, "activity_20": 49.231048, "activity_30": 48.586237}, "trend_signal": 1, "fair_value": 39.993686, "relative_strength": 0.380437, "rate_of_change": 0.5404060399955944, "market_dynamics": 0.087867, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.650002, "high": 50.98, "low": 50.380001, "close": 50.41, "volume": 40977}, "trend_line": 47.7595, "activity_lines": {"activity_5": 50.19, "activity_10": 49.886909, "activity_20": 49.396738, "activity_30": 48.769731}, "trend_signal": 1, "fair_value": 40.123333, "relative_strength": -0.058225, "rate_of_change": 0.4071535884349265, "market_dynamics": 0.000724, "expectation": {"probability": 62.3495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.669998, "high": 50.759998, "low": 49.915001, "close": 50.639999, "volume": 19137}, "trend_line": 47.994334, "activity_lines": {"activity_5": 50.409, "activity_10": 50.068, "activity_20": 49.569405, "activity_30": 48.95557}, "trend_signal": 1, "fair_value": 40.255833, "relative_strength": -2.105698, "rate_of_change": 0.4917011275243654, "market_dynamics": 0.132257, "expectation": {"probability": 62.4077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.759998, "high": 51.0, "low": 50.720001, "close": 51.0, "volume": 4121}, "trend_line": 48.208334, "activity_lines": {"activity_5": 50.696, "activity_10": 50.281636, "activity_20": 49.754762, "activity_30": 49.149484}, "trend_signal": 1, "fair_value": 40.390705, "relative_strength": -0.81766, "rate_of_change": 0.4458859664559542, "market_dynamics": 0.116044, "expectation": {"probability": 62.6732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.02, "high": 51.200001, "low": 50.830002, "close": 50.830002, "volume": 19035}, "trend_line": 48.3965, "activity_lines": {"activity_5": 50.769334, "activity_10": 50.425455, "activity_20": 49.905619, "activity_30": 49.318624}, "trend_signal": 1, "fair_value": 40.520609, "relative_strength": -2.535617, "rate_of_change": 0.390318404282551, "market_dynamics": 0.034032, "expectation": {"probability": 62.4279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.080002, "high": 51.709999, "low": 50.939999, "close": 51.700001, "volume": 20518}, "trend_line": 48.615, "activity_lines": {"activity_5": 51.100667, "activity_10": 50.704455, "activity_20": 50.12431, "activity_30": 49.531753}, "trend_signal": 1, "fair_value": 40.651731, "relative_strength": -1.431519, "rate_of_change": 0.451478929261411, "market_dynamics": 0.097597, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.560001, "high": 51.889999, "low": 51.369999, "close": 51.689999, "volume": 18674}, "trend_line": 48.8455, "activity_lines": {"activity_5": 51.358667, "activity_10": 50.955091, "activity_20": 50.324857, "activity_30": 49.73014}, "trend_signal": 1, "fair_value": 40.782789, "relative_strength": -1.445736, "rate_of_change": 0.4741334978915957, "market_dynamics": 0.326691, "expectation": {"probability": 62.4105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.139999, "high": 51.450001, "low": 50.450001, "close": 51.439999, "volume": 18279}, "trend_line": 49.024, "activity_lines": {"activity_5": 51.448, "activity_10": 51.111909, "activity_20": 50.482571, "activity_30": 49.897527}, "trend_signal": 1, "fair_value": 40.909776, "relative_strength": 0.38471, "rate_of_change": 0.36543796255540356, "market_dynamics": 0.425744, "expectation": {"probability": 61.4434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.380001, "high": 51.959999, "low": 51.32, "close": 51.52, "volume": 13697}, "trend_line": 49.196, "activity_lines": {"activity_5": 51.510666, "activity_10": 51.254545, "activity_20": 50.630357, "activity_30": 50.058559}, "trend_signal": 1, "fair_value": 41.036026, "relative_strength": -0.794827, "rate_of_change": 0.3508485639686624, "market_dynamics": 0.480041, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.32, "high": 52.07, "low": 50.91, "close": 51.68, "volume": 26873}, "trend_line": 49.367333, "activity_lines": {"activity_5": 51.592, "activity_10": 51.374, "activity_20": 50.779238, "activity_30": 50.218817}, "trend_signal": 1, "fair_value": 41.161763, "relative_strength": -1.093761, "rate_of_change": 0.34826611919669115, "market_dynamics": 0.413566, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.049999, "high": 52.52, "low": 51.400002, "close": 51.669998, "volume": 26535}, "trend_line": 49.532833, "activity_lines": {"activity_5": 51.613332, "activity_10": 51.467454, "activity_20": 50.913428, "activity_30": 50.367376}, "trend_signal": 1, "fair_value": 41.285064, "relative_strength": -0.030717, "rate_of_change": 0.3352419301241054, "market_dynamics": 0.34769, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.669998, "high": 52.139999, "low": 51.310001, "close": 52.049999, "volume": 11439}, "trend_line": 49.692, "activity_lines": {"activity_5": 51.763332, "activity_10": 51.611454, "activity_20": 51.069571, "activity_30": 50.529774}, "trend_signal": 1, "fair_value": 41.410801, "relative_strength": -1.443835, "rate_of_change": 0.3213363548174271, "market_dynamics": 0.29126, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.919998, "high": 52.540001, "low": 51.740002, "close": 52.07, "volume": 14624}, "trend_line": 49.890833, "activity_lines": {"activity_5": 51.895999, "activity_10": 51.729272, "activity_20": 51.215952, "activity_30": 50.683193}, "trend_signal": 1, "fair_value": 41.536667, "relative_strength": -2.871322, "rate_of_change": 0.4001308057635041, "market_dynamics": 0.366337, "expectation": {"probability": 62.2968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.290001, "high": 51.810001, "low": 50.619999, "close": 50.990002, "volume": 12179}, "trend_line": 50.018667, "activity_lines": {"activity_5": 51.626667, "activity_10": 51.624727, "activity_20": 51.244048, "activity_30": 50.754108}, "trend_signal": 1, "fair_value": 41.664103, "relative_strength": 1.645798, "rate_of_change": 0.25622743160051065, "market_dynamics": 0.061108, "expectation": {"probability": 62.8863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.669998, "high": 51.110001, "low": 49.639999, "close": 49.895, "volume": 17530}, "trend_line": 50.092667, "activity_lines": {"activity_5": 51.027667, "activity_10": 51.321273, "activity_20": 51.157714, "activity_30": 50.746129}, "trend_signal": 1, "fair_value": 41.786923, "relative_strength": -0.935774, "rate_of_change": 0.14794476630094533, "market_dynamics": -0.352403, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.119999, "high": 50.709999, "low": 48.884998, "close": 48.884998, "volume": 112152}, "trend_line": 50.119167, "activity_lines": {"activity_5": 50.211, "activity_10": 50.851181, "activity_20": 50.973619, "activity_30": 50.668215}, "trend_signal": 1, "fair_value": 41.902244, "relative_strength": 0.342937, "rate_of_change": 0.052901954691289714, "market_dynamics": -0.595099, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.220001, "high": 49.955002, "low": 48.07, "close": 48.209999, "volume": 114140}, "trend_line": 50.136333, "activity_lines": {"activity_5": 49.354999, "activity_10": 50.309545, "activity_20": 50.73169, "activity_30": 50.545043}, "trend_signal": 0, "fair_value": 42.005737, "relative_strength": -2.286664, "rate_of_change": 0.03425036972382866, "market_dynamics": -0.899925, "expectation": {"probability": 63.6725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.044998, "high": 49.735001, "low": 48.029999, "close": 49.59, "volume": 173100}, "trend_line": 50.1975, "activity_lines": {"activity_5": 49.214999, "activity_10": 50.08209, "activity_20": 50.625095, "activity_30": 50.509796}, "trend_signal": 0, "fair_value": 42.118558, "relative_strength": -4.366342, "rate_of_change": 0.12200134381586608, "market_dynamics": -0.795135, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.924999, "high": 51.439999, "low": 49.240002, "close": 51.400002, "volume": 247190}, "trend_line": 50.2925, "activity_lines": {"activity_5": 49.843667, "activity_10": 50.217364, "activity_20": 50.692167, "activity_30": 50.587376}, "trend_signal": 0, "fair_value": 42.240257, "relative_strength": -4.882289, "rate_of_change": 0.18925245281139275, "market_dynamics": -0.538666, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.919998, "high": 53.25, "low": 50.82, "close": 53.169998, "volume": 57190}, "trend_line": 50.438333, "activity_lines": {"activity_5": 51.035, "activity_10": 50.676636, "activity_20": 50.91469, "activity_30": 50.773021}, "trend_signal": 1, "fair_value": 42.373237, "relative_strength": -4.100908, "rate_of_change": 0.2899696773872908, "market_dynamics": -0.34321, "expectation": {"probability": 61.4663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.869999, "high": 53.18, "low": 52.639999, "close": 52.869999, "volume": 30937}, "trend_line": 50.578, "activity_lines": {"activity_5": 51.907999, "activity_10": 51.054272, "activity_20": 51.095214, "activity_30": 50.929903}, "trend_signal": 1, "fair_value": 42.503269, "relative_strength": -2.205025, "rate_of_change": 0.27690645525498014, "market_dynamics": -0.160079, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.900002, "high": 53.09, "low": 52.700001, "close": 53.029999, "volume": 19008}, "trend_line": 50.692333, "activity_lines": {"activity_5": 52.568666, "activity_10": 51.439181, "activity_20": 51.280404, "activity_30": 51.088096}, "trend_signal": 1, "fair_value": 42.635096, "relative_strength": -3.074908, "rate_of_change": 0.22605282929335857, "market_dynamics": 0.032308, "expectation": {"probability": 61.845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.27, "high": 54.400002, "low": 53.029999, "close": 54.150002, "volume": 22573}, "trend_line": 50.869667, "activity_lines": {"activity_5": 53.281333, "activity_10": 52.009909, "activity_20": 51.559786, "activity_30": 51.311172}, "trend_signal": 1, "fair_value": 42.773846, "relative_strength": -3.135483, "rate_of_change": 0.3498241045642975, "market_dynamics": 0.166386, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.130001, "high": 54.630001, "low": 53.869999, "close": 54.32, "volume": 12790}, "trend_line": 51.051667, "activity_lines": {"activity_5": 53.746667, "activity_10": 52.573727, "activity_20": 51.838643, "activity_30": 51.533774}, "trend_signal": 1, "fair_value": 42.909808, "relative_strength": -2.501941, "rate_of_change": 0.3577770619178658, "market_dynamics": 0.287827, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.959999, "high": 54.939999, "low": 53.849998, "close": 54.889999, "volume": 29278}, "trend_line": 51.229167, "activity_lines": {"activity_5": 54.207333, "activity_10": 53.180636, "activity_20": 52.155976, "activity_30": 51.781408}, "trend_signal": 1, "fair_value": 43.050032, "relative_strength": -2.271942, "rate_of_change": 0.3476869815044333, "market_dynamics": 0.468312, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.32, "high": 55.5, "low": 54.939999, "close": 55.490002, "volume": 19750}, "trend_line": 51.404167, "activity_lines": {"activity_5": 54.753334, "activity_10": 53.805818, "activity_20": 52.511119, "activity_30": 52.056301}, "trend_signal": 1, "fair_value": 43.190801, "relative_strength": -2.237104, "rate_of_change": 0.34160227512581703, "market_dynamics": 0.626997, "expectation": {"probability": 62.6401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49f10c88-ad11-4b8d-b496-31a402774fb4/", "share_image": "https://sharemaestro.com/terminal/49f10c88-ad11-4b8d-b496-31a402774fb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}