{"ticker": {"uuid": "49f2da51-0433-4149-b312-4eb597bb34ef", "symbol": "DNOW", "name": "Now Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNOW rose 12.29%, moving from 11.39 to 12.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.21 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.79"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.21"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1, "high": 13.45, "low": 12.74, "close": 12.79, "volume": 14101832}, "trend_line": 13.321, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.854364, "activity_20": 12.783429, "activity_30": 13.057398}, "trend_signal": 0, "fair_value": 13.343462, "relative_strength": -20.207519, "rate_of_change": -0.4756711541646914, "market_dynamics": 0.006564, "expectation": {"probability": 55.92, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.61, "high": 10.2, "low": 9.24, "close": 10.09, "volume": 3398266}, "trend_line": 11.672, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.845091, "activity_20": 10.439952, "activity_30": 11.029613}, "trend_signal": 0, "fair_value": 9.632115, "relative_strength": -18.577444, "rate_of_change": -0.7736121737651901, "market_dynamics": -1.348102, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.05, "high": 10.52, "low": 9.8, "close": 9.98, "volume": 5705350}, "trend_line": 11.57, "activity_lines": {"activity_5": 9.874667, "activity_10": 9.836727, "activity_20": 10.322238, "activity_30": 10.920452}, "trend_signal": 0, "fair_value": 9.639359, "relative_strength": -21.318445, "rate_of_change": -0.8738862234407155, "market_dynamics": -1.037699, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.97, "high": 10.425, "low": 9.765, "close": 10.37, "volume": 3688461}, "trend_line": 11.501, "activity_lines": {"activity_5": 10.070667, "activity_10": 9.907636, "activity_20": 10.258048, "activity_30": 10.843032}, "trend_signal": 0, "fair_value": 9.65359, "relative_strength": -17.037722, "rate_of_change": -0.5963699222126261, "market_dynamics": -0.629321, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.37, "high": 10.61, "low": 10.04, "close": 10.36, "volume": 2248837}, "trend_line": 11.423667, "activity_lines": {"activity_5": 10.202, "activity_10": 9.984545, "activity_20": 10.209667, "activity_30": 10.769419}, "trend_signal": 0, "fair_value": 9.664359, "relative_strength": -18.865846, "rate_of_change": -0.6724023997913176, "market_dynamics": -0.285273, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.33, "high": 10.7, "low": 9.94, "close": 10.57, "volume": 2486733}, "trend_line": 11.385667, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.105818, "activity_20": 10.2, "activity_30": 10.714344}, "trend_signal": 0, "fair_value": 9.677949, "relative_strength": -16.172683, "rate_of_change": -0.3326427494779063, "market_dynamics": 0.028133, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.53, "high": 11.26, "low": 10.53, "close": 10.83, "volume": 3193812}, "trend_line": 11.332667, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.276182, "activity_20": 10.226667, "activity_30": 10.678495}, "trend_signal": 0, "fair_value": 9.693077, "relative_strength": -16.083917, "rate_of_change": -0.4654975417777373, "market_dynamics": 0.246024, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.8, "high": 11.255, "low": 10.68, "close": 10.98, "volume": 2528068}, "trend_line": 11.270333, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.448909, "activity_20": 10.276048, "activity_30": 10.655742}, "trend_signal": 0, "fair_value": 9.707436, "relative_strength": -15.38396, "rate_of_change": -0.5500382213648375, "market_dynamics": 0.288334, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.95, "high": 11.49, "low": 10.95, "close": 11.31, "volume": 2427152}, "trend_line": 11.224, "activity_lines": {"activity_5": 10.964, "activity_10": 10.650364, "activity_20": 10.368762, "activity_30": 10.658301}, "trend_signal": 0, "fair_value": 9.729423, "relative_strength": -13.598236, "rate_of_change": -0.41110586528366655, "market_dynamics": 0.431902, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.29, "high": 11.61, "low": 9.87, "close": 10.76, "volume": 4082673}, "trend_line": 11.174667, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.718, "activity_20": 10.410333, "activity_30": 10.628366}, "trend_signal": 0, "fair_value": 9.742179, "relative_strength": -15.715432, "rate_of_change": -0.4395313613685026, "market_dynamics": 0.602956, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.77, "high": 11.105, "low": 10.45, "close": 10.94, "volume": 3864889}, "trend_line": 11.098, "activity_lines": {"activity_5": 10.964, "activity_10": 10.800182, "activity_20": 10.465762, "activity_30": 10.613226}, "trend_signal": 0, "fair_value": 9.754551, "relative_strength": -13.939674, "rate_of_change": -0.6860786097697471, "market_dynamics": 0.685198, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.78, "high": 11.315, "low": 10.575, "close": 11.21, "volume": 3994477}, "trend_line": 11.054333, "activity_lines": {"activity_5": 11.046, "activity_10": 10.907636, "activity_20": 10.545238, "activity_30": 10.620452}, "trend_signal": 0, "fair_value": 9.776731, "relative_strength": -9.921167, "rate_of_change": -0.39346729140386566, "market_dynamics": 0.842439, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.2, "high": 11.29, "low": 10.82, "close": 10.94, "volume": 2064573}, "trend_line": 10.971667, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.945636, "activity_20": 10.598714, "activity_30": 10.613075}, "trend_signal": 0, "fair_value": 9.798718, "relative_strength": -12.33101, "rate_of_change": -0.7478153589185317, "market_dynamics": 0.833156, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.95, "close": 11.85, "volume": 2814957}, "trend_line": 10.903667, "activity_lines": {"activity_5": 11.285333, "activity_10": 11.131636, "activity_20": 10.736476, "activity_30": 10.669742}, "trend_signal": 0, "fair_value": 9.828974, "relative_strength": -7.139787, "rate_of_change": -0.6197781977889013, "market_dynamics": 0.888823, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.61, "high": 11.6725, "low": 11.165, "close": 11.3, "volume": 2860413}, "trend_line": 10.804, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.190727, "activity_20": 10.816857, "activity_30": 10.695312}, "trend_signal": 0, "fair_value": 9.863526, "relative_strength": -10.100561, "rate_of_change": -0.9140686339742415, "market_dynamics": 0.85589, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.36, "high": 11.855, "low": 11.18, "close": 11.53, "volume": 5934019}, "trend_line": 10.755, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.274545, "activity_20": 10.916286, "activity_30": 10.742151}, "trend_signal": 0, "fair_value": 9.90141, "relative_strength": -7.944612, "rate_of_change": -0.4535357275083255, "market_dynamics": 0.91108, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.62, "high": 11.8095, "low": 11.3, "close": 11.46, "volume": 2225727}, "trend_line": 10.717, "activity_lines": {"activity_5": 11.464, "activity_10": 11.328182, "activity_20": 11.004952, "activity_30": 10.787634}, "trend_signal": 1, "fair_value": 9.944038, "relative_strength": -5.809674, "rate_of_change": -0.35332403533240586, "market_dynamics": 0.978617, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.4, "high": 12.66, "low": 11.4, "close": 11.87, "volume": 3219292}, "trend_line": 10.663333, "activity_lines": {"activity_5": 11.615333, "activity_10": 11.444909, "activity_20": 11.123143, "activity_30": 10.862022}, "trend_signal": 1, "fair_value": 9.988846, "relative_strength": -1.714253, "rate_of_change": -0.5007651394980013, "market_dynamics": 0.994246, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.315, "close": 11.48, "volume": 3373119}, "trend_line": 10.660333, "activity_lines": {"activity_5": 11.574667, "activity_10": 11.474545, "activity_20": 11.191762, "activity_30": 10.91471}, "trend_signal": 1, "fair_value": 10.028333, "relative_strength": -5.092622, "rate_of_change": -0.028133792689397526, "market_dynamics": 0.985949, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.53, "high": 12.0575, "low": 11.53, "close": 11.8, "volume": 1866236}, "trend_line": 10.718, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.559273, "activity_20": 11.28119, "activity_30": 10.988237}, "trend_signal": 1, "fair_value": 10.069295, "relative_strength": -2.723574, "rate_of_change": 0.5409493305696957, "market_dynamics": 0.82765, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.91, "high": 12.225, "low": 11.31, "close": 11.39, "volume": 2394128}, "trend_line": 10.744667, "activity_lines": {"activity_5": 11.586, "activity_10": 11.550545, "activity_20": 11.321857, "activity_30": 11.031591}, "trend_signal": 1, "fair_value": 10.109551, "relative_strength": -3.535235, "rate_of_change": 0.2488057473409197, "market_dynamics": 0.688698, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.3, "high": 11.435, "low": 10.76, "close": 10.85, "volume": 2656781}, "trend_line": 10.734667, "activity_lines": {"activity_5": 11.336, "activity_10": 11.435455, "activity_20": 11.302714, "activity_30": 11.038387}, "trend_signal": 1, "fair_value": 10.153013, "relative_strength": -5.386947, "rate_of_change": -0.09306942690731865, "market_dynamics": 0.336058, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.99, "high": 11.23, "low": 10.319, "close": 10.83, "volume": 3225247}, "trend_line": 10.747667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.323273, "activity_20": 11.278048, "activity_30": 11.044538}, "trend_signal": 1, "fair_value": 10.192885, "relative_strength": -10.238607, "rate_of_change": 0.12110296481483683, "market_dynamics": 0.017034, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.8, "high": 10.8159, "low": 10.12, "close": 10.29, "volume": 3181085}, "trend_line": 10.730667, "activity_lines": {"activity_5": 10.793333, "activity_10": 11.114909, "activity_20": 11.197905, "activity_30": 11.015011}, "trend_signal": 1, "fair_value": 10.224551, "relative_strength": -15.312853, "rate_of_change": -0.15817386229029481, "market_dynamics": -0.347343, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.24, "high": 10.855, "low": 10.01, "close": 10.33, "volume": 3409689}, "trend_line": 10.718333, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.942182, "activity_20": 11.121952, "activity_30": 10.989161}, "trend_signal": 0, "fair_value": 10.254808, "relative_strength": -16.288532, "rate_of_change": -0.11494159682712132, "market_dynamics": -0.590791, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.34, "high": 10.5, "low": 10.09, "close": 10.36, "volume": 2058268}, "trend_line": 10.708, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.792545, "activity_20": 11.049, "activity_30": 10.966043}, "trend_signal": 0, "fair_value": 10.282372, "relative_strength": -16.3684, "rate_of_change": -0.0964049166973937, "market_dynamics": -0.771184, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.27, "high": 10.31, "low": 9.805, "close": 10.19, "volume": 4216173}, "trend_line": 10.732333, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.633273, "activity_20": 10.960857, "activity_30": 10.932624}, "trend_signal": 0, "fair_value": 10.308205, "relative_strength": -17.872363, "rate_of_change": 0.22724131490474767, "market_dynamics": -0.795449, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.09, "high": 10.89, "low": 10.06, "close": 10.85, "volume": 4942701}, "trend_line": 10.785333, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.617091, "activity_20": 10.938619, "activity_30": 10.940215}, "trend_signal": 0, "fair_value": 10.337372, "relative_strength": -12.345876, "rate_of_change": 0.49383484466983135, "market_dynamics": -0.668236, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.85, "high": 11.18, "low": 10.27, "close": 11.04, "volume": 10765495}, "trend_line": 10.838333, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.654, "activity_20": 10.935095, "activity_30": 10.956645}, "trend_signal": 0, "fair_value": 10.365, "relative_strength": -12.314086, "rate_of_change": 0.49140810024132614, "market_dynamics": -0.45271, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.01, "high": 11.65, "low": 10.83, "close": 11.47, "volume": 3171086}, "trend_line": 10.895333, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.777091, "activity_20": 10.97381, "activity_30": 10.997398}, "trend_signal": 0, "fair_value": 10.394615, "relative_strength": -9.087324, "rate_of_change": 0.525911134119983, "market_dynamics": -0.186005, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.57, "high": 11.735, "low": 11.29, "close": 11.32, "volume": 1569739}, "trend_line": 10.951667, "activity_lines": {"activity_5": 11.166, "activity_10": 10.878909, "activity_20": 10.994857, "activity_30": 11.024796}, "trend_signal": 0, "fair_value": 10.421154, "relative_strength": -9.945884, "rate_of_change": 0.5170470696031012, "market_dynamics": -0.089327, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.26, "high": 11.413, "low": 10.64, "close": 10.7, "volume": 2666537}, "trend_line": 10.972, "activity_lines": {"activity_5": 11.074667, "activity_10": 10.869273, "activity_20": 10.955048, "activity_30": 11.008559}, "trend_signal": 0, "fair_value": 10.437692, "relative_strength": -12.95431, "rate_of_change": 0.18566123312550542, "market_dynamics": -0.179781, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.63, "high": 10.63, "low": 9.915, "close": 9.97, "volume": 3427058}, "trend_line": 10.971667, "activity_lines": {"activity_5": 10.706, "activity_10": 10.729636, "activity_20": 10.848143, "activity_30": 10.943914}, "trend_signal": 0, "fair_value": 10.444679, "relative_strength": -19.629329, "rate_of_change": -0.0030349981771734653, "market_dynamics": -0.461672, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.47, "close": 9.63, "volume": 3596454}, "trend_line": 10.947, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.543818, "activity_20": 10.713476, "activity_30": 10.857355}, "trend_signal": 0, "fair_value": 10.454103, "relative_strength": -22.600566, "rate_of_change": -0.22482454124793327, "market_dynamics": -0.768667, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.7, "high": 10.275, "low": 9.6, "close": 10.11, "volume": 5148648}, "trend_line": 10.938667, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.457273, "activity_20": 10.635095, "activity_30": 10.803355}, "trend_signal": 0, "fair_value": 10.465769, "relative_strength": -18.79514, "rate_of_change": -0.07612131177490264, "market_dynamics": -0.898645, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.08, "high": 10.46, "low": 9.96, "close": 9.99, "volume": 5682327}, "trend_line": 10.919333, "activity_lines": {"activity_5": 9.994667, "activity_10": 10.352909, "activity_20": 10.550952, "activity_30": 10.742151}, "trend_signal": 0, "fair_value": 10.467821, "relative_strength": -20.043159, "rate_of_change": -0.17674914137161893, "market_dynamics": -0.897484, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.83, "high": 9.945, "low": 9.53, "close": 9.7, "volume": 3848639}, "trend_line": 10.881667, "activity_lines": {"activity_5": 9.868, "activity_10": 10.202545, "activity_20": 10.446524, "activity_30": 10.663484}, "trend_signal": 0, "fair_value": 10.463782, "relative_strength": -22.469406, "rate_of_change": -0.34494780954111165, "market_dynamics": -0.927957, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.73, "high": 12.21, "low": 9.44, "close": 12.14, "volume": 7800329}, "trend_line": 10.920333, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.504727, "activity_20": 10.582857, "activity_30": 10.744667}, "trend_signal": 0, "fair_value": 10.481538, "relative_strength": -2.026799, "rate_of_change": 0.3553315866034055, "market_dynamics": -0.338618, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.07, "high": 13.45, "low": 12.03, "close": 13.29, "volume": 6502725}, "trend_line": 10.986333, "activity_lines": {"activity_5": 11.613333, "activity_10": 10.992545, "activity_20": 10.827429, "activity_30": 10.897548}, "trend_signal": 0, "fair_value": 10.49859, "relative_strength": 5.994357, "rate_of_change": 0.6043771742125513, "market_dynamics": 0.183598, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 14.445, "low": 13.18, "close": 14.19, "volume": 6297446}, "trend_line": 11.100667, "activity_lines": {"activity_5": 12.661333, "activity_10": 11.603091, "activity_20": 11.149095, "activity_30": 11.104237}, "trend_signal": 1, "fair_value": 10.516987, "relative_strength": 12.612101, "rate_of_change": 1.040693013765371, "market_dynamics": 0.682835, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.24, "high": 15.01, "low": 14.0603, "close": 14.73, "volume": 4489238}, "trend_line": 11.227, "activity_lines": {"activity_5": 13.617333, "activity_10": 12.262364, "activity_20": 11.51081, "activity_30": 11.338387}, "trend_signal": 1, "fair_value": 10.535962, "relative_strength": 17.307615, "rate_of_change": 1.1380667486016893, "market_dynamics": 1.258594, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.64, "high": 14.8652, "low": 14.27, "close": 14.43, "volume": 14710857}, "trend_line": 11.334333, "activity_lines": {"activity_5": 14.157333, "activity_10": 12.805091, "activity_20": 11.828048, "activity_30": 11.545032}, "trend_signal": 1, "fair_value": 10.560128, "relative_strength": 14.795869, "rate_of_change": 0.9560256524450037, "market_dynamics": 1.339079, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.42, "high": 15.015, "low": 14.08, "close": 14.92, "volume": 7018770}, "trend_line": 11.467, "activity_lines": {"activity_5": 14.545333, "activity_10": 13.369091, "activity_20": 12.174905, "activity_30": 11.776366}, "trend_signal": 1, "fair_value": 10.589167, "relative_strength": 15.968897, "rate_of_change": 1.170487932549711, "market_dynamics": 1.313081, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.99, "high": 15.485, "low": 14.95, "close": 15.2, "volume": 3129989}, "trend_line": 11.578667, "activity_lines": {"activity_5": 14.841333, "activity_10": 13.894, "activity_20": 12.528952, "activity_30": 12.017204}, "trend_signal": 1, "fair_value": 10.619487, "relative_strength": 17.594412, "rate_of_change": 0.973811807796275, "market_dynamics": 1.217601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.31, "high": 15.3231, "low": 14.6871, "close": 15.16, "volume": 4012156}, "trend_line": 11.707333, "activity_lines": {"activity_5": 14.996667, "activity_10": 14.310364, "activity_20": 12.85581, "activity_30": 12.248258}, "trend_signal": 1, "fair_value": 10.654936, "relative_strength": 18.026363, "rate_of_change": 1.1112332706347012, "market_dynamics": 1.17173, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.3, "high": 15.575, "low": 14.54, "close": 14.64, "volume": 3347267}, "trend_line": 11.811, "activity_lines": {"activity_5": 14.914, "activity_10": 14.540364, "activity_20": 13.110143, "activity_30": 12.437462}, "trend_signal": 1, "fair_value": 10.686218, "relative_strength": 15.481624, "rate_of_change": 0.8854877537010327, "market_dynamics": 1.004701, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.83, "high": 15.13, "low": 14.48, "close": 14.65, "volume": 4310678}, "trend_line": 11.917333, "activity_lines": {"activity_5": 14.840667, "activity_10": 14.687636, "activity_20": 13.345048, "activity_30": 12.620624}, "trend_signal": 1, "fair_value": 10.718974, "relative_strength": 18.922725, "rate_of_change": 0.9002878672423955, "market_dynamics": 0.903862, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.65, "high": 15.215, "low": 14.33, "close": 14.63, "volume": 3300290}, "trend_line": 12.009333, "activity_lines": {"activity_5": 14.746, "activity_10": 14.741273, "activity_20": 13.55681, "activity_30": 12.795634}, "trend_signal": 1, "fair_value": 10.749808, "relative_strength": 15.453335, "rate_of_change": 0.7719848056608012, "market_dynamics": 0.856535, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.65, "high": 14.74, "low": 13.86, "close": 14.34, "volume": 2819915}, "trend_line": 12.104667, "activity_lines": {"activity_5": 14.574, "activity_10": 14.696909, "activity_20": 13.722952, "activity_30": 12.946}, "trend_signal": 1, "fair_value": 10.767821, "relative_strength": 12.080336, "rate_of_change": 0.7938325966979128, "market_dynamics": 0.731944, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.47, "high": 14.995, "low": 12.41, "close": 13.28, "volume": 4076914}, "trend_line": 12.154, "activity_lines": {"activity_5": 14.106, "activity_10": 14.440727, "activity_20": 13.772429, "activity_30": 13.021828}, "trend_signal": 1, "fair_value": 10.780513, "relative_strength": 1.683543, "rate_of_change": 0.407553549387197, "market_dynamics": 0.519793, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.44, "high": 14.0809, "low": 13.265, "close": 13.62, "volume": 4648587}, "trend_line": 12.228333, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.262909, "activity_20": 13.845667, "activity_30": 13.116409}, "trend_signal": 1, "fair_value": 10.799615, "relative_strength": 2.36941, "rate_of_change": 0.6115928912292192, "market_dynamics": 0.271399, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.68, "high": 14.515, "low": 13.625, "close": 14.18, "volume": 3244077}, "trend_line": 12.339333, "activity_lines": {"activity_5": 13.902, "activity_10": 14.207091, "activity_20": 13.961286, "activity_30": 13.242323}, "trend_signal": 1, "fair_value": 10.823397, "relative_strength": 6.319477, "rate_of_change": 0.9077279789485668, "market_dynamics": -0.023527, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.26, "high": 14.62, "low": 14.02, "close": 14.59, "volume": 2645500}, "trend_line": 12.464667, "activity_lines": {"activity_5": 14.095333, "activity_10": 14.230364, "activity_20": 14.099381, "activity_30": 13.387527}, "trend_signal": 1, "fair_value": 10.845705, "relative_strength": 9.419216, "rate_of_change": 1.0157275113654889, "market_dynamics": -0.265366, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.69, "high": 14.7, "low": 13.38, "close": 13.5, "volume": 3682704}, "trend_line": 12.571667, "activity_lines": {"activity_5": 13.928, "activity_10": 14.061455, "activity_20": 14.111667, "activity_30": 13.454323}, "trend_signal": 1, "fair_value": 10.862949, "relative_strength": -0.125758, "rate_of_change": 0.8584264625761707, "market_dynamics": -0.443607, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.39, "high": 14.17, "low": 12.935, "close": 13.07, "volume": 3572948}, "trend_line": 12.663, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.845273, "activity_20": 14.064571, "activity_30": 13.486473}, "trend_signal": 1, "fair_value": 10.884295, "relative_strength": -4.950477, "rate_of_change": 0.7264987212913018, "market_dynamics": -0.638306, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.03, "high": 13.61, "low": 12.935, "close": 13.31, "volume": 9346829}, "trend_line": 12.761333, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.710727, "activity_20": 14.026238, "activity_30": 13.528215}, "trend_signal": 1, "fair_value": 10.908141, "relative_strength": -3.835692, "rate_of_change": 0.7765379451946633, "market_dynamics": -0.615592, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.3, "high": 13.755, "low": 13.26, "close": 13.73, "volume": 4419172}, "trend_line": 12.879333, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.676727, "activity_20": 14.012095, "activity_30": 13.59071}, "trend_signal": 1, "fair_value": 10.935513, "relative_strength": -0.863018, "rate_of_change": 0.9246682928813184, "market_dynamics": -0.636876, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.8, "high": 13.87, "low": 12.81, "close": 12.82, "volume": 2596049}, "trend_line": 12.945, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.494, "activity_20": 13.892095, "activity_30": 13.586882}, "trend_signal": 1, "fair_value": 10.957436, "relative_strength": -9.081514, "rate_of_change": 0.5098633601600291, "market_dynamics": -0.69926, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.87, "high": 13.78, "low": 12.72, "close": 13.54, "volume": 3563045}, "trend_line": 13.028333, "activity_lines": {"activity_5": 13.324, "activity_10": 13.475091, "activity_20": 13.837429, "activity_30": 13.625269}, "trend_signal": 1, "fair_value": 10.984936, "relative_strength": -4.873635, "rate_of_change": 0.6437466203167219, "market_dynamics": -0.635728, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.81, "high": 14.675, "low": 13.57, "close": 14.21, "volume": 5460231}, "trend_line": 13.119667, "activity_lines": {"activity_5": 13.629333, "activity_10": 13.592545, "activity_20": 13.845381, "activity_30": 13.701505}, "trend_signal": 1, "fair_value": 11.015385, "relative_strength": 1.736874, "rate_of_change": 0.7010413381358904, "market_dynamics": -0.577267, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.17, "high": 15.27, "low": 14.155, "close": 15.11, "volume": 4148597}, "trend_line": 13.246, "activity_lines": {"activity_5": 14.158667, "activity_10": 13.856727, "activity_20": 13.938952, "activity_30": 13.829914}, "trend_signal": 1, "fair_value": 11.048974, "relative_strength": 8.866254, "rate_of_change": 0.9629284035943952, "market_dynamics": -0.388637, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.22, "high": 15.645, "low": 14.09, "close": 14.14, "volume": 4237969}, "trend_line": 13.360667, "activity_lines": {"activity_5": 14.244667, "activity_10": 13.917455, "activity_20": 13.938333, "activity_30": 13.887591}, "trend_signal": 1, "fair_value": 11.089167, "relative_strength": 3.917969, "rate_of_change": 0.8656726558961116, "market_dynamics": -0.163326, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.46, "high": 14.635, "low": 12.69, "close": 12.82, "volume": 5533094}, "trend_line": 13.455667, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.738909, "activity_20": 13.813381, "activity_30": 13.85271}, "trend_signal": 1, "fair_value": 11.123397, "relative_strength": -5.73922, "rate_of_change": 0.7110423454158437, "market_dynamics": -0.156669, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.76, "high": 12.95, "low": 12.37, "close": 12.68, "volume": 4187779}, "trend_line": 13.557333, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.567091, "activity_20": 13.685095, "activity_30": 13.802667}, "trend_signal": 0, "fair_value": 11.159423, "relative_strength": -10.139981, "rate_of_change": 0.7555626933989955, "market_dynamics": -0.357536, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.72, "high": 12.99, "low": 12.39, "close": 12.9, "volume": 3792582}, "trend_line": 13.650333, "activity_lines": {"activity_5": 13.138, "activity_10": 13.450182, "activity_20": 13.589762, "activity_30": 13.760258}, "trend_signal": 0, "fair_value": 11.19141, "relative_strength": -9.698027, "rate_of_change": 0.6859756266221385, "market_dynamics": -0.637852, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.08, "high": 13.21, "low": 12.69, "close": 13.02, "volume": 3321599}, "trend_line": 13.751333, "activity_lines": {"activity_5": 12.968, "activity_10": 13.358182, "activity_20": 13.516619, "activity_30": 13.719591}, "trend_signal": 0, "fair_value": 11.226667, "relative_strength": -8.864836, "rate_of_change": 0.7399086894070707, "market_dynamics": -0.846263, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.83, "high": 12.925, "low": 11.915, "close": 12.03, "volume": 2566901}, "trend_line": 13.829, "activity_lines": {"activity_5": 12.607333, "activity_10": 13.091455, "activity_20": 13.356905, "activity_30": 13.608538}, "trend_signal": 0, "fair_value": 11.256731, "relative_strength": -11.929419, "rate_of_change": 0.5647961546709684, "market_dynamics": -1.043879, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.99, "high": 12.49, "low": 11.42, "close": 12.27, "volume": 3397679}, "trend_line": 13.833333, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.899273, "activity_20": 13.232524, "activity_30": 13.507957}, "trend_signal": 0, "fair_value": 11.288782, "relative_strength": -13.339744, "rate_of_change": 0.03133270663098584, "market_dynamics": -1.099926, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.41, "high": 13.27, "low": 12.3105, "close": 13.02, "volume": 6432547}, "trend_line": 13.824333, "activity_lines": {"activity_5": 12.614, "activity_10": 12.853455, "activity_20": 13.19081, "activity_30": 13.455484}, "trend_signal": 0, "fair_value": 11.324679, "relative_strength": -9.04901, "rate_of_change": -0.06506024253157458, "market_dynamics": -0.956158, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.17, "high": 13.29, "low": 12.325, "close": 12.83, "volume": 3773435}, "trend_line": 13.779, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.782545, "activity_20": 13.137286, "activity_30": 13.391333}, "trend_signal": 0, "fair_value": 11.356474, "relative_strength": -10.492253, "rate_of_change": -0.3279217883423338, "market_dynamics": -0.914398, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.74, "high": 12.94, "low": 12.53, "close": 12.67, "volume": 3203786}, "trend_line": 13.710333, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.707636, "activity_20": 13.070667, "activity_30": 13.319785}, "trend_signal": 0, "fair_value": 11.380962, "relative_strength": -11.503796, "rate_of_change": -0.49834530807750627, "market_dynamics": -0.81985, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.6, "high": 12.864, "low": 12.37, "close": 12.77, "volume": 2076993}, "trend_line": 13.655, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.695273, "activity_20": 13.018095, "activity_30": 13.259118}, "trend_signal": 0, "fair_value": 11.404038, "relative_strength": -11.433582, "rate_of_change": -0.4035861127516084, "market_dynamics": -0.777315, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.77, "high": 12.84, "low": 12.29, "close": 12.43, "volume": 4001023}, "trend_line": 13.572, "activity_lines": {"activity_5": 12.661333, "activity_10": 12.646, "activity_20": 12.939857, "activity_30": 13.180086}, "trend_signal": 0, "fair_value": 11.434679, "relative_strength": -14.122449, "rate_of_change": -0.6078359575247175, "market_dynamics": -0.959903, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.58, "high": 12.62, "low": 11.72, "close": 11.92, "volume": 3182051}, "trend_line": 13.462667, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.511091, "activity_20": 12.823333, "activity_30": 13.073505}, "trend_signal": 0, "fair_value": 11.464808, "relative_strength": -16.454832, "rate_of_change": -0.8055776598880007, "market_dynamics": -1.134286, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.77, "high": 12.0, "low": 11.54, "close": 11.66, "volume": 5531623}, "trend_line": 13.346, "activity_lines": {"activity_5": 12.098667, "activity_10": 12.342727, "activity_20": 12.689571, "activity_30": 12.957204}, "trend_signal": 0, "fair_value": 11.47859, "relative_strength": -16.818457, "rate_of_change": -0.8665964923592007, "market_dynamics": -1.169625, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.7, "high": 14.49, "low": 11.68, "close": 14.25, "volume": 4543546}, "trend_line": 13.333, "activity_lines": {"activity_5": 12.752, "activity_10": 12.667818, "activity_20": 12.80919, "activity_30": 13.015527}, "trend_signal": 0, "fair_value": 11.507436, "relative_strength": -2.967043, "rate_of_change": -0.09740746291023453, "market_dynamics": -0.803548, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.39, "high": 15.19, "low": 14.29, "close": 14.37, "volume": 4379879}, "trend_line": 13.323667, "activity_lines": {"activity_5": 13.34, "activity_10": 12.992364, "activity_20": 12.935762, "activity_30": 13.08243}, "trend_signal": 0, "fair_value": 11.539936, "relative_strength": -0.173983, "rate_of_change": -0.06999924998124812, "market_dynamics": -0.276671, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.46, "high": 15.04, "low": 14.16, "close": 14.95, "volume": 2462421}, "trend_line": 13.334333, "activity_lines": {"activity_5": 14.014667, "activity_10": 13.379818, "activity_20": 13.114524, "activity_30": 13.187355}, "trend_signal": 0, "fair_value": 11.577821, "relative_strength": 1.990116, "rate_of_change": 0.08005303645010423, "market_dynamics": 0.311233, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.08, "high": 15.42, "low": 14.73, "close": 15.05, "volume": 2365354}, "trend_line": 13.358, "activity_lines": {"activity_5": 14.554667, "activity_10": 13.736727, "activity_20": 13.292667, "activity_30": 13.298043}, "trend_signal": 0, "fair_value": 11.620513, "relative_strength": 1.276457, "rate_of_change": 0.1774891927477712, "market_dynamics": 0.82239, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.11, "high": 15.29, "low": 14.52, "close": 14.63, "volume": 2825451}, "trend_line": 13.403, "activity_lines": {"activity_5": 14.746, "activity_10": 13.980364, "activity_20": 13.423619, "activity_30": 13.380108}, "trend_signal": 0, "fair_value": 11.658269, "relative_strength": -2.415067, "rate_of_change": 0.33687677796077203, "market_dynamics": 0.877369, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.79, "high": 15.15, "low": 14.26, "close": 14.42, "volume": 2468659}, "trend_line": 13.429667, "activity_lines": {"activity_5": 14.669333, "activity_10": 14.153091, "activity_20": 13.532571, "activity_30": 13.44572}, "trend_signal": 1, "fair_value": 11.698462, "relative_strength": -3.251816, "rate_of_change": 0.19896291874953198, "market_dynamics": 0.787014, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.33, "high": 14.45, "low": 12.845, "close": 12.89, "volume": 7925435}, "trend_line": 13.386667, "activity_lines": {"activity_5": 14.071333, "activity_10": 14.015818, "activity_20": 13.499095, "activity_30": 13.410903}, "trend_signal": 1, "fair_value": 11.726218, "relative_strength": -11.712644, "rate_of_change": -0.3201866434960825, "market_dynamics": 0.714501, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.96, "high": 13.18, "low": 12.725, "close": 12.91, "volume": 1754688}, "trend_line": 13.330667, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.88, "activity_20": 13.473476, "activity_30": 13.380151}, "trend_signal": 1, "fair_value": 11.754231, "relative_strength": -11.983157, "rate_of_change": -0.4183266828105843, "market_dynamics": 0.423698, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.83, "high": 13.245, "low": 12.66, "close": 13.11, "volume": 1585272}, "trend_line": 13.317667, "activity_lines": {"activity_5": 13.288667, "activity_10": 13.771818, "activity_20": 13.466476, "activity_30": 13.365914}, "trend_signal": 0, "fair_value": 11.779103, "relative_strength": -10.086516, "rate_of_change": -0.09751950146230418, "market_dynamics": 0.172781, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.13, "high": 13.3, "low": 12.67, "close": 12.83, "volume": 2060671}, "trend_line": 13.309667, "activity_lines": {"activity_5": 13.034667, "activity_10": 13.591091, "activity_20": 13.430762, "activity_30": 13.334452}, "trend_signal": 0, "fair_value": 11.799167, "relative_strength": -10.334002, "rate_of_change": -0.0600705814314241, "market_dynamics": -0.080207, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.78, "high": 13.84, "low": 12.77, "close": 13.72, "volume": 9390126}, "trend_line": 13.323333, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.550909, "activity_20": 13.480143, "activity_30": 13.360925}, "trend_signal": 0, "fair_value": 11.830769, "relative_strength": -7.055044, "rate_of_change": 0.1026772495510265, "market_dynamics": -0.089404, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.96, "high": 15.14, "low": 13.58, "close": 15.07, "volume": 3947906}, "trend_line": 13.368, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.765818, "activity_20": 13.654762, "activity_30": 13.473613}, "trend_signal": 1, "fair_value": 11.871474, "relative_strength": 0.051366, "rate_of_change": 0.3352539488429844, "market_dynamics": 0.145901, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.08, "high": 15.46, "low": 14.68, "close": 14.88, "volume": 5852866}, "trend_line": 13.436667, "activity_lines": {"activity_5": 14.307333, "activity_10": 13.933455, "activity_20": 13.79681, "activity_30": 13.571161}, "trend_signal": 1, "fair_value": 11.909744, "relative_strength": -0.529276, "rate_of_change": 0.5136669658886863, "market_dynamics": 0.426637, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.65, "high": 15.23, "low": 14.04, "close": 14.07, "volume": 4406642}, "trend_line": 13.454333, "activity_lines": {"activity_5": 14.356667, "activity_10": 13.955091, "activity_20": 13.849286, "activity_30": 13.612022}, "trend_signal": 1, "fair_value": 11.939808, "relative_strength": -6.057143, "rate_of_change": 0.13147605726926315, "market_dynamics": 0.596927, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.15, "high": 18.4494, "low": 13.96, "close": 17.18, "volume": 6312962}, "trend_line": 13.553333, "activity_lines": {"activity_5": 15.378667, "activity_10": 14.56, "activity_20": 14.192952, "activity_30": 13.852387}, "trend_signal": 1, "fair_value": 11.987821, "relative_strength": 12.717931, "rate_of_change": 0.7358224298447213, "market_dynamics": 0.772822, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.16, "high": 17.83, "low": 16.84, "close": 17.43, "volume": 5059488}, "trend_line": 13.630667, "activity_lines": {"activity_5": 16.194, "activity_10": 15.164, "activity_20": 14.539714, "activity_30": 14.102495}, "trend_signal": 1, "fair_value": 12.040256, "relative_strength": 15.991207, "rate_of_change": 0.5705902747316874, "market_dynamics": 0.890657, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.385, "high": 17.41, "low": 15.78, "close": 15.98, "volume": 5576799}, "trend_line": 13.692, "activity_lines": {"activity_5": 16.278667, "activity_10": 15.449636, "activity_20": 14.725714, "activity_30": 14.254065}, "trend_signal": 1, "fair_value": 12.075769, "relative_strength": 7.46597, "rate_of_change": 0.44996330700470794, "market_dynamics": 0.871285, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.04, "high": 16.09, "low": 14.65, "close": 15.31, "volume": 4364455}, "trend_line": 13.775, "activity_lines": {"activity_5": 16.079333, "activity_10": 15.557273, "activity_20": 14.832619, "activity_30": 14.358452}, "trend_signal": 1, "fair_value": 12.105, "relative_strength": 6.434884, "rate_of_change": 0.6061933976044419, "market_dynamics": 0.881979, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.05, "high": 15.29, "low": 14.44, "close": 14.91, "volume": 4717175}, "trend_line": 13.849333, "activity_lines": {"activity_5": 15.718, "activity_10": 15.548545, "activity_20": 14.887714, "activity_30": 14.431677}, "trend_signal": 1, "fair_value": 12.135769, "relative_strength": 6.239136, "rate_of_change": 0.5396225045372002, "market_dynamics": 0.646757, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.79, "high": 16.38, "low": 14.79, "close": 16.03, "volume": 10073867}, "trend_line": 13.953667, "activity_lines": {"activity_5": 15.674, "activity_10": 15.710727, "activity_20": 15.035238, "activity_30": 14.572366}, "trend_signal": 1, "fair_value": 12.166987, "relative_strength": 13.690412, "rate_of_change": 0.7533503599054171, "market_dynamics": 0.63279, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.34, "high": 17.385, "low": 16.26, "close": 17.05, "volume": 5140621}, "trend_line": 14.088, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.000182, "activity_20": 15.259095, "activity_30": 14.772129}, "trend_signal": 1, "fair_value": 12.20359, "relative_strength": 22.616771, "rate_of_change": 0.9627075090727034, "market_dynamics": 0.744503, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.73, "high": 17.4799, "low": 14.47, "close": 14.78, "volume": 5475326}, "trend_line": 14.179667, "activity_lines": {"activity_5": 15.688, "activity_10": 15.816364, "activity_20": 15.253429, "activity_30": 14.816774}, "trend_signal": 1, "fair_value": 12.2325, "relative_strength": 16.922426, "rate_of_change": 0.6506743327654817, "market_dynamics": 0.69496, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.19, "high": 15.935, "low": 13.83, "close": 15.37, "volume": 5739140}, "trend_line": 14.283, "activity_lines": {"activity_5": 15.606, "activity_10": 15.745091, "activity_20": 15.302, "activity_30": 14.89357}, "trend_signal": 1, "fair_value": 12.261026, "relative_strength": 15.084203, "rate_of_change": 0.7287406678873293, "market_dynamics": 0.665051, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.63, "high": 16.19, "low": 15.01, "close": 15.87, "volume": 7403815}, "trend_line": 14.378, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.755818, "activity_20": 15.39619, "activity_30": 14.995957}, "trend_signal": 1, "fair_value": 12.291218, "relative_strength": 20.510563, "rate_of_change": 0.6651263740110666, "market_dynamics": 0.503768, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.66, "high": 16.145, "low": 15.02, "close": 16.12, "volume": 4326794}, "trend_line": 14.487667, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.779273, "activity_20": 15.510286, "activity_30": 15.108344}, "trend_signal": 1, "fair_value": 12.324679, "relative_strength": 17.011304, "rate_of_change": 0.7627416886910555, "market_dynamics": 0.166733, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.01, "high": 16.635, "low": 15.64, "close": 16.53, "volume": 4185182}, "trend_line": 14.616333, "activity_lines": {"activity_5": 16.017333, "activity_10": 15.896545, "activity_20": 15.656333, "activity_30": 15.240108}, "trend_signal": 1, "fair_value": 12.360128, "relative_strength": 16.506333, "rate_of_change": 0.8881071051674438, "market_dynamics": 0.081424, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.24, "high": 16.435, "low": 13.855, "close": 14.61, "volume": 6145383}, "trend_line": 14.677667, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.681091, "activity_20": 15.609476, "activity_30": 15.239699}, "trend_signal": 1, "fair_value": 12.388269, "relative_strength": 3.410019, "rate_of_change": 0.41962645487072886, "market_dynamics": -0.147605, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.44, "high": 15.725, "low": 15.04, "close": 15.27, "volume": 4725980}, "trend_line": 14.772333, "activity_lines": {"activity_5": 15.499333, "activity_10": 15.610545, "activity_20": 15.617286, "activity_30": 15.277914}, "trend_signal": 1, "fair_value": 12.419615, "relative_strength": 2.678006, "rate_of_change": 0.6449662606461922, "market_dynamics": -0.420099, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.11, "high": 15.285, "low": 14.29, "close": 14.56, "volume": 3339077}, "trend_line": 14.860333, "activity_lines": {"activity_5": 15.126, "activity_10": 15.411636, "activity_20": 15.546238, "activity_30": 15.264215}, "trend_signal": 1, "fair_value": 12.440577, "relative_strength": 0.608075, "rate_of_change": 0.5957082066861136, "market_dynamics": -0.704025, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.67, "high": 14.98, "low": 14.26, "close": 14.42, "volume": 2700036}, "trend_line": 14.952333, "activity_lines": {"activity_5": 14.793333, "activity_10": 15.193636, "activity_20": 15.454952, "activity_30": 15.235806}, "trend_signal": 0, "fair_value": 12.459359, "relative_strength": -1.828968, "rate_of_change": 0.6190978358291079, "market_dynamics": -0.989826, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.61, "high": 14.84, "low": 14.26, "close": 14.74, "volume": 2780717}, "trend_line": 14.968667, "activity_lines": {"activity_5": 14.680667, "activity_10": 15.063091, "activity_20": 15.386571, "activity_30": 15.222108}, "trend_signal": 0, "fair_value": 12.483205, "relative_strength": -1.207246, "rate_of_change": 0.10924047772344633, "market_dynamics": -1.083873, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.87, "high": 15.145, "low": 14.75, "close": 15.07, "volume": 3109243}, "trend_line": 14.992, "activity_lines": {"activity_5": 14.797333, "activity_10": 15.034545, "activity_20": 15.344762, "activity_30": 15.228645}, "trend_signal": 0, "fair_value": 12.518974, "relative_strength": 1.299508, "rate_of_change": 0.15587894366279198, "market_dynamics": -1.119193, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.15, "high": 15.7, "low": 14.88, "close": 15.21, "volume": 5053207}, "trend_line": 15.000667, "activity_lines": {"activity_5": 14.93, "activity_10": 15.026182, "activity_20": 15.316286, "activity_30": 15.24271}, "trend_signal": 0, "fair_value": 12.55641, "relative_strength": 2.338415, "rate_of_change": 0.05781083244396405, "market_dynamics": -0.909859, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.26, "high": 16.62, "low": 14.54, "close": 15.83, "volume": 6358942}, "trend_line": 15.026667, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.133455, "activity_20": 15.345286, "activity_30": 15.296215}, "trend_signal": 1, "fair_value": 12.595705, "relative_strength": 2.920688, "rate_of_change": 0.17332562612049052, "market_dynamics": -0.573601, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.8, "high": 15.95, "low": 13.965, "close": 14.13, "volume": 7487870}, "trend_line": 15.01, "activity_lines": {"activity_5": 14.965333, "activity_10": 14.932364, "activity_20": 15.204, "activity_30": 15.238366}, "trend_signal": 0, "fair_value": 12.620385, "relative_strength": -9.608336, "rate_of_change": -0.11091614660789374, "market_dynamics": -0.510681, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.06, "high": 14.4, "low": 13.56, "close": 13.65, "volume": 5917018}, "trend_line": 14.984333, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.680182, "activity_20": 15.031524, "activity_30": 15.150624}, "trend_signal": 0, "fair_value": 12.645962, "relative_strength": -12.263243, "rate_of_change": -0.17099933377748386, "market_dynamics": -0.578824, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.56, "high": 15.1, "low": 13.14, "close": 14.91, "volume": 9966592}, "trend_line": 15.051667, "activity_lines": {"activity_5": 14.560667, "activity_10": 14.709455, "activity_20": 14.997048, "activity_30": 15.145828}, "trend_signal": 0, "fair_value": 12.677372, "relative_strength": -4.589175, "rate_of_change": 0.44936267767140975, "market_dynamics": -0.526577, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.8, "high": 15.61, "low": 14.665, "close": 15.13, "volume": 6358652}, "trend_line": 15.125667, "activity_lines": {"activity_5": 14.688667, "activity_10": 14.773273, "activity_20": 14.988619, "activity_30": 15.150882}, "trend_signal": 0, "fair_value": 12.703462, "relative_strength": -4.306626, "rate_of_change": 0.4916398960992151, "market_dynamics": -0.620885, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.24, "high": 16.21, "low": 14.675, "close": 14.74, "volume": 6904984}, "trend_line": 15.18, "activity_lines": {"activity_5": 14.692, "activity_10": 14.768727, "activity_20": 14.943905, "activity_30": 15.126}, "trend_signal": 0, "fair_value": 12.724808, "relative_strength": -4.232901, "rate_of_change": 0.3592106053901606, "market_dynamics": -0.537114, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.71, "high": 16.24, "low": 13.72, "close": 14.97, "volume": 8870942}, "trend_line": 15.251333, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.802727, "activity_20": 14.921905, "activity_30": 15.112452}, "trend_signal": 0, "fair_value": 12.748013, "relative_strength": -5.035161, "rate_of_change": 0.469914361001324, "market_dynamics": -0.336972, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.97, "high": 15.08, "low": 14.37, "close": 14.49, "volume": 6278632}, "trend_line": 15.277, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.739455, "activity_20": 14.859238, "activity_30": 15.063333}, "trend_signal": 0, "fair_value": 12.770513, "relative_strength": -8.929118, "rate_of_change": 0.168293486215261, "market_dynamics": -0.399693, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.41, "high": 15.98, "low": 14.3501, "close": 15.82, "volume": 4811733}, "trend_line": 15.302, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.922545, "activity_20": 14.935429, "activity_30": 15.098366}, "trend_signal": 0, "fair_value": 12.788782, "relative_strength": -0.956824, "rate_of_change": 0.16364469463900214, "market_dynamics": -0.210982, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.8, "high": 16.34, "low": 15.5338, "close": 16.0, "volume": 3597203}, "trend_line": 15.339333, "activity_lines": {"activity_5": 15.428667, "activity_10": 15.124727, "activity_20": 15.02381, "activity_30": 15.143398}, "trend_signal": 0, "fair_value": 12.816154, "relative_strength": 0.100114, "rate_of_change": 0.24397464383740874, "market_dynamics": 0.075623, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.76, "high": 16.17, "low": 15.46, "close": 15.95, "volume": 2866342}, "trend_line": 15.402, "activity_lines": {"activity_5": 15.677333, "activity_10": 15.303455, "activity_20": 15.104429, "activity_30": 15.182796}, "trend_signal": 0, "fair_value": 12.844038, "relative_strength": -0.712432, "rate_of_change": 0.4085379722834061, "market_dynamics": 0.29256, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.96, "high": 16.05, "low": 15.2, "close": 15.28, "volume": 4535684}, "trend_line": 15.338667, "activity_lines": {"activity_5": 15.622, "activity_10": 15.358182, "activity_20": 15.120857, "activity_30": 15.174925}, "trend_signal": 0, "fair_value": 12.870577, "relative_strength": -6.437157, "rate_of_change": -0.4111998441760816, "market_dynamics": 0.459917, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.27, "high": 15.71, "low": 15.04, "close": 15.09, "volume": 7144256}, "trend_line": 15.260667, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.357455, "activity_20": 15.12319, "activity_30": 15.158882}, "trend_signal": 0, "fair_value": 12.907628, "relative_strength": -8.696088, "rate_of_change": -0.5085187650269701, "market_dynamics": 0.421548, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.12, "high": 15.875, "low": 15.06, "close": 15.5, "volume": 6093514}, "trend_line": 15.244667, "activity_lines": {"activity_5": 15.44, "activity_10": 15.405091, "activity_20": 15.171429, "activity_30": 15.174323}, "trend_signal": 0, "fair_value": 12.942564, "relative_strength": -5.999565, "rate_of_change": -0.10484469649983197, "market_dynamics": 0.354415, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.48, "high": 15.83, "low": 15.035, "close": 15.77, "volume": 5069094}, "trend_line": 15.26, "activity_lines": {"activity_5": 15.508667, "activity_10": 15.491091, "activity_20": 15.241143, "activity_30": 15.208215}, "trend_signal": 0, "fair_value": 12.971603, "relative_strength": -5.504668, "rate_of_change": 0.10057943541830097, "market_dynamics": 0.278359, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.86, "high": 16.26, "low": 13.915, "close": 13.95, "volume": 5127565}, "trend_line": 15.228, "activity_lines": {"activity_5": 14.986, "activity_10": 15.234545, "activity_20": 15.135143, "activity_30": 15.123699}, "trend_signal": 0, "fair_value": 12.993654, "relative_strength": -14.275897, "rate_of_change": -0.20969855832241174, "market_dynamics": 0.085605, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.2, "high": 14.275, "low": 13.7, "close": 14.08, "volume": 8324125}, "trend_line": 15.163, "activity_lines": {"activity_5": 14.64, "activity_10": 15.016, "activity_20": 15.044429, "activity_30": 15.049634}, "trend_signal": 0, "fair_value": 13.010385, "relative_strength": -14.936222, "rate_of_change": -0.42684528500131014, "market_dynamics": -0.028487, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.17, "high": 15.35, "low": 14.09, "close": 15.28, "volume": 4510583}, "trend_line": 15.104, "activity_lines": {"activity_5": 14.774, "activity_10": 15.031818, "activity_20": 15.069619, "activity_30": 15.057183}, "trend_signal": 0, "fair_value": 13.029487, "relative_strength": -9.559915, "rate_of_change": -0.3891050583657657, "market_dynamics": -0.163987, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.29, "high": 15.29, "low": 14.48, "close": 14.7, "volume": 4758169}, "trend_line": 15.101333, "activity_lines": {"activity_5": 14.702, "activity_10": 14.927818, "activity_20": 15.037, "activity_30": 15.031118}, "trend_signal": 0, "fair_value": 13.043846, "relative_strength": -13.66542, "rate_of_change": -0.01765757415253486, "market_dynamics": -0.403589, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.67, "high": 15.4899, "low": 12.555, "close": 13.68, "volume": 29761988}, "trend_line": 15.045, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.658727, "activity_20": 14.909, "activity_30": 14.939419}, "trend_signal": 0, "fair_value": 13.049359, "relative_strength": -18.093187, "rate_of_change": -0.37303329447804645, "market_dynamics": -0.450852, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.65, "high": 13.7288, "low": 12.335, "close": 12.49, "volume": 16755296}, "trend_line": 14.932333, "activity_lines": {"activity_5": 13.727333, "activity_10": 14.215455, "activity_20": 14.674952, "activity_30": 14.774581}, "trend_signal": 0, "fair_value": 13.045833, "relative_strength": -24.963148, "rate_of_change": -0.748866733133932, "market_dynamics": -0.696631, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.46, "high": 13.5753, "low": 12.01, "close": 13.35, "volume": 11775709}, "trend_line": 14.84, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.991455, "activity_20": 14.538714, "activity_30": 14.672495}, "trend_signal": 0, "fair_value": 13.051667, "relative_strength": -17.898223, "rate_of_change": -0.6183427599692559, "market_dynamics": -0.897963, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.67, "high": 14.18, "low": 13.28, "close": 13.96, "volume": 8556364}, "trend_line": 14.754333, "activity_lines": {"activity_5": 13.515333, "activity_10": 13.913455, "activity_20": 14.464286, "activity_30": 14.61572}, "trend_signal": 0, "fair_value": 13.059872, "relative_strength": -16.892766, "rate_of_change": -0.5772708894878642, "market_dynamics": -0.97327, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.85, "high": 14.49, "low": 13.78, "close": 13.95, "volume": 9274957}, "trend_line": 14.732333, "activity_lines": {"activity_5": 13.62, "activity_10": 13.854182, "activity_20": 14.387429, "activity_30": 14.563828}, "trend_signal": 0, "fair_value": 13.074231, "relative_strength": -16.969921, "rate_of_change": -0.14910873978512101, "market_dynamics": -1.010921, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.01, "high": 14.495, "low": 13.75, "close": 14.3, "volume": 9206254}, "trend_line": 14.7, "activity_lines": {"activity_5": 13.891333, "activity_10": 13.886727, "activity_20": 14.348476, "activity_30": 14.535935}, "trend_signal": 0, "fair_value": 13.086282, "relative_strength": -14.181927, "rate_of_change": -0.21946965222684878, "market_dynamics": -0.868676, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.36, "high": 14.375, "low": 13.35, "close": 13.69, "volume": 12423296}, "trend_line": 14.671, "activity_lines": {"activity_5": 13.918, "activity_10": 13.835091, "activity_20": 14.255381, "activity_30": 14.470774}, "trend_signal": 0, "fair_value": 13.091667, "relative_strength": -17.816375, "rate_of_change": -0.1972789115646253, "market_dynamics": -0.768367, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.77, "high": 13.9035, "low": 13.34, "close": 13.75, "volume": 5176354}, "trend_line": 14.648667, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.799091, "activity_20": 14.173, "activity_30": 14.411355}, "trend_signal": 0, "fair_value": 13.098397, "relative_strength": -18.488272, "rate_of_change": -0.15222547883579657, "market_dynamics": -0.706343, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.78, "high": 13.865, "low": 13.17, "close": 13.36, "volume": 5498992}, "trend_line": 14.602667, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.698182, "activity_20": 14.059286, "activity_30": 14.328215}, "trend_signal": 0, "fair_value": 13.105577, "relative_strength": -19.79258, "rate_of_change": -0.31402174682515055, "market_dynamics": -0.738255, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.68, "high": 14.1, "low": 13.05, "close": 13.57, "volume": 12097523}, "trend_line": 14.552667, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.670364, "activity_20": 13.970952, "activity_30": 14.261591}, "trend_signal": 0, "fair_value": 13.107692, "relative_strength": -19.633152, "rate_of_change": -0.3424032062088433, "market_dynamics": -0.75664, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.58, "high": 14.4, "low": 13.41, "close": 14.34, "volume": 16285759}, "trend_line": 14.523667, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.803091, "activity_20": 13.966667, "activity_30": 14.247871}, "trend_signal": 0, "fair_value": 13.119359, "relative_strength": -14.608559, "rate_of_change": -0.1992761876568736, "market_dynamics": -0.449081, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.11, "high": 14.86, "low": 13.97, "close": 14.61, "volume": 7768495}, "trend_line": 14.483, "activity_lines": {"activity_5": 14.106, "activity_10": 13.972909, "activity_20": 13.996, "activity_30": 14.253441}, "trend_signal": 0, "fair_value": 13.126987, "relative_strength": -12.4249, "rate_of_change": -0.2800050428035779, "market_dynamics": -0.130385, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.61, "high": 15.44, "low": 14.35, "close": 15.19, "volume": 12868541}, "trend_line": 14.518333, "activity_lines": {"activity_5": 14.527333, "activity_10": 14.209636, "activity_20": 14.086952, "activity_30": 14.299054}, "trend_signal": 0, "fair_value": 13.135321, "relative_strength": -9.087589, "rate_of_change": 0.24396188634951055, "market_dynamics": 0.341272, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.05, "high": 16.825, "low": 14.86, "close": 16.76, "volume": 9467955}, "trend_line": 14.622, "activity_lines": {"activity_5": 15.376, "activity_10": 14.698364, "activity_20": 14.327857, "activity_30": 14.443677}, "trend_signal": 0, "fair_value": 13.151154, "relative_strength": 0.459042, "rate_of_change": 0.7140420322360682, "market_dynamics": 0.78406, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.83, "high": 17.26, "low": 15.78, "close": 16.43, "volume": 10117214}, "trend_line": 14.672667, "activity_lines": {"activity_5": 15.888, "activity_10": 15.076182, "activity_20": 14.529381, "activity_30": 14.560323}, "trend_signal": 0, "fair_value": 13.173141, "relative_strength": 0.113636, "rate_of_change": 0.3465121050471939, "market_dynamics": 0.917477, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.46, "high": 16.65, "low": 12.79, "close": 13.23, "volume": 16676799}, "trend_line": 14.609333, "activity_lines": {"activity_5": 15.142667, "activity_10": 14.827091, "activity_20": 14.421714, "activity_30": 14.467247}, "trend_signal": 0, "fair_value": 13.177179, "relative_strength": -19.627963, "rate_of_change": -0.431646134952842, "market_dynamics": 0.922442, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.02, "high": 13.05, "low": 11.55, "close": 11.78, "volume": 36019242}, "trend_line": 14.510667, "activity_lines": {"activity_5": 13.988, "activity_10": 14.333818, "activity_20": 14.188048, "activity_30": 14.28471}, "trend_signal": 0, "fair_value": 13.166282, "relative_strength": -27.491663, "rate_of_change": -0.675362797192724, "market_dynamics": 0.682978, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 12.5, "low": 11.34, "close": 11.57, "volume": 21153365}, "trend_line": 14.397333, "activity_lines": {"activity_5": 12.952, "activity_10": 13.837091, "activity_20": 13.944714, "activity_30": 14.094989}, "trend_signal": 0, "fair_value": 13.166282, "relative_strength": -26.76668, "rate_of_change": -0.7810392175631903, "market_dynamics": 0.278623, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.45, "high": 11.95, "low": 11.035, "close": 11.39, "volume": 15184439}, "trend_line": 14.294, "activity_lines": {"activity_5": 12.097333, "activity_10": 13.347273, "activity_20": 13.69619, "activity_30": 13.900968}, "trend_signal": 0, "fair_value": 13.174744, "relative_strength": -26.227762, "rate_of_change": -0.7177232060965683, "market_dynamics": -0.230832, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.42, "high": 11.99, "low": 10.935, "close": 11.55, "volume": 20328838}, "trend_line": 14.151667, "activity_lines": {"activity_5": 11.654, "activity_10": 12.922364, "activity_20": 13.481429, "activity_30": 13.723935}, "trend_signal": 0, "fair_value": 13.180897, "relative_strength": -23.128138, "rate_of_change": -0.9957534629914699, "market_dynamics": -0.557272, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.72, "high": 12.28, "low": 11.675, "close": 12.25, "volume": 14816014}, "trend_line": 14.026667, "activity_lines": {"activity_5": 11.769333, "activity_10": 12.661455, "activity_20": 13.348333, "activity_30": 13.601247}, "trend_signal": 0, "fair_value": 13.187949, "relative_strength": -15.788315, "rate_of_change": -0.8832881666873592, "market_dynamics": -0.693931, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.29, "high": 12.35, "low": 11.62, "close": 12.08, "volume": 10177035}, "trend_line": 13.897667, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.407636, "activity_20": 13.205857, "activity_30": 13.475656}, "trend_signal": 0, "fair_value": 13.198462, "relative_strength": -18.951035, "rate_of_change": -0.9196767842282102, "market_dynamics": -0.76854, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.03, "high": 12.575, "low": 12.008, "close": 12.21, "volume": 13974724}, "trend_line": 13.795333, "activity_lines": {"activity_5": 12.040667, "activity_10": 12.223455, "activity_20": 13.077714, "activity_30": 13.366774}, "trend_signal": 0, "fair_value": 13.2075, "relative_strength": -20.174957, "rate_of_change": -0.7363394158170635, "market_dynamics": -0.699084, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 12.44, "low": 11.72, "close": 11.95, "volume": 14642626}, "trend_line": 13.690667, "activity_lines": {"activity_5": 12.058667, "activity_10": 12.046182, "activity_20": 12.930238, "activity_30": 13.24772}, "trend_signal": 0, "fair_value": 13.215513, "relative_strength": -24.367043, "rate_of_change": -0.758705860887881, "market_dynamics": -0.676712, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.86, "high": 12.815, "low": 11.51, "close": 12.71, "volume": 12949648}, "trend_line": 13.597667, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.094545, "activity_20": 12.864714, "activity_30": 13.184452}, "trend_signal": 0, "fair_value": 13.22859, "relative_strength": -19.16, "rate_of_change": -0.67929488022753, "market_dynamics": -0.639526, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 13.665, "low": 12.675, "close": 13.41, "volume": 15444241}, "trend_line": 13.519, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.337818, "activity_20": 12.871762, "activity_30": 13.172344}, "trend_signal": 0, "fair_value": 13.25391, "relative_strength": -14.690489, "rate_of_change": -0.5785330674739967, "market_dynamics": -0.46733, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.42, "high": 13.825, "low": 12.65, "close": 13.07, "volume": 22756016}, "trend_line": 13.489667, "activity_lines": {"activity_5": 12.882, "activity_10": 12.516, "activity_20": 12.850667, "activity_30": 13.143376}, "trend_signal": 0, "fair_value": 13.278333, "relative_strength": -18.155434, "rate_of_change": -0.21697610770026915, "market_dynamics": -0.307029, "expectation": {"probability": 61.0698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.14, "high": 13.57, "low": 12.9, "close": 13.14, "volume": 17577979}, "trend_line": 13.458333, "activity_lines": {"activity_5": 13.038667, "activity_10": 12.683455, "activity_20": 12.83919, "activity_30": 13.120817}, "trend_signal": 0, "fair_value": 13.301987, "relative_strength": -17.28595, "rate_of_change": -0.2322814936795777, "market_dynamics": -0.21138, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.15, "high": 13.47, "low": 12.78, "close": 13.07, "volume": 14490410}, "trend_line": 13.384667, "activity_lines": {"activity_5": 13.11, "activity_10": 12.809636, "activity_20": 12.823952, "activity_30": 13.095763}, "trend_signal": 0, "fair_value": 13.323205, "relative_strength": -17.859705, "rate_of_change": -0.5473634810492454, "market_dynamics": -0.152609, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1, "high": 13.45, "low": 12.74, "close": 12.79, "volume": 14101832}, "trend_line": 13.321, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.854364, "activity_20": 12.783429, "activity_30": 13.057398}, "trend_signal": 0, "fair_value": 13.343462, "relative_strength": -20.207519, "rate_of_change": -0.4756711541646914, "market_dynamics": 0.006564, "expectation": {"probability": 55.92, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49f2da51-0433-4149-b312-4eb597bb34ef/", "share_image": "https://sharemaestro.com/terminal/49f2da51-0433-4149-b312-4eb597bb34ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}