{"ticker": {"uuid": "49f2e81d-b244-4496-8135-de1bc6018745", "symbol": "SGIG", "name": "SCHRODER ETFS ICAV SCHRODER GLB", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGIG rose 2.02%, moving from 10.06 to 10.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.222, "high": 10.26, "low": 10.218, "close": 10.266, "volume": 2952}, "trend_line": 10.148967, "activity_lines": {"activity_5": 10.1974, "activity_10": 10.187673, "activity_20": 10.170571, "activity_30": 10.164374}, "trend_signal": 1, "fair_value": 10.1375, "relative_strength": null, "rate_of_change": 0.053235710869772204, "market_dynamics": -0.245892, "expectation": {"probability": 50.1577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.02, "high": 10.0518, "low": 10.02, "close": 10.051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.048, "high": 10.075, "low": 10.04, "close": 10.075, "volume": 17150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.08, "high": 10.13, "low": 10.08, "close": 10.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.134, "high": 10.157, "low": 10.134, "close": 10.141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.100133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.147, "high": 10.16, "low": 10.104, "close": 10.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.109667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.065, "high": 10.096, "low": 10.065, "close": 10.079, "volume": 53834}, "trend_line": null, "activity_lines": {"activity_5": 10.103267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.062, "high": 10.102, "low": 10.06, "close": 10.066, "volume": 38600}, "trend_line": null, "activity_lines": {"activity_5": 10.090667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.06, "high": 10.075, "low": 10.055, "close": 10.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.081667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.093, "high": 10.144, "low": 10.093, "close": 10.123, "volume": 15150}, "trend_line": null, "activity_lines": {"activity_5": 10.091667, "activity_10": 10.092945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.099, "high": 10.126, "low": 10.099, "close": 10.103, "volume": 1449}, "trend_line": null, "activity_lines": {"activity_5": 10.0962, "activity_10": 10.096691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.123, "low": 10.088, "close": 10.088, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.0958, "activity_10": 10.095655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.108, "high": 10.125, "low": 10.094, "close": 10.116, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.104133, "activity_10": 10.099036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.104, "high": 10.121, "low": 10.104, "close": 10.121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1108, "activity_10": 10.102582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.141, "high": 10.15, "low": 10.117, "close": 10.117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.113067, "activity_10": 10.105382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.129, "high": 10.159, "low": 10.127, "close": 10.158, "volume": 2720}, "trend_line": null, "activity_lines": {"activity_5": 10.1294, "activity_10": 10.116073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.158, "high": 10.187, "low": 10.154, "close": 10.156, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 10.1414, "activity_10": 10.125418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.16, "high": 10.164, "low": 10.136, "close": 10.164, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 10.151533, "activity_10": 10.134818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1956, "high": 10.1956, "low": 10.16, "close": 10.186, "volume": 121620}, "trend_line": null, "activity_lines": {"activity_5": 10.1658, "activity_10": 10.146436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.176, "high": 10.19, "low": 10.1692, "close": 10.189, "volume": 22562}, "trend_line": null, "activity_lines": {"activity_5": 10.176733, "activity_10": 10.156582, "activity_20": 10.131924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.188, "high": 10.27, "low": 10.188, "close": 10.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.209867, "activity_10": 10.180255, "activity_20": 10.147057, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.248, "close": 10.264, "volume": 22221}, "trend_line": null, "activity_lines": {"activity_5": 10.233533, "activity_10": 10.1998, "activity_20": 10.160286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.271, "high": 10.271, "low": 10.258, "close": 10.261, "volume": 80577}, "trend_line": null, "activity_lines": {"activity_5": 10.249, "activity_10": 10.2156, "activity_20": 10.172214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.038, "close": 10.164, "volume": 51035}, "trend_line": null, "activity_lines": {"activity_5": 10.225667, "activity_10": 10.211127, "activity_20": 10.174019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.168, "high": 10.168, "low": 10.063, "close": 10.063, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 10.170133, "activity_10": 10.187509, "activity_20": 10.165995, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.077, "high": 10.109, "low": 10.038, "close": 10.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.160327, "activity_20": 10.155962, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.036, "high": 10.088, "low": 10.014, "close": 10.014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.130964, "activity_20": 10.143957, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.044, "high": 10.1193, "low": 10.044, "close": 10.121, "volume": 41620}, "trend_line": null, "activity_lines": {"activity_5": 10.071, "activity_10": 10.123636, "activity_20": 10.142452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.088, "high": 10.2, "low": 10.088, "close": 10.161, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.098, "activity_10": 10.124364, "activity_20": 10.144495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.308792, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.149, "high": 10.254, "low": 10.149, "close": 10.238, "volume": 243}, "trend_line": 10.1272, "activity_lines": {"activity_5": 10.150867, "activity_10": 10.139545, "activity_20": 10.153462, "activity_30": 10.144643}, "trend_signal": 1, "fair_value": 10.1272, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379111, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.23, "high": 10.236, "low": 10.174, "close": 10.198, "volume": 2041}, "trend_line": 10.134133, "activity_lines": {"activity_5": 10.178733, "activity_10": 10.146564, "activity_20": 10.158071, "activity_30": 10.149211}, "trend_signal": 1, "fair_value": 10.129484, "relative_strength": null, "rate_of_change": 0.06845919898886245, "market_dynamics": -0.342063, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.206, "high": 10.206, "low": 10.136, "close": 10.167, "volume": 2820191}, "trend_line": 10.138, "activity_lines": {"activity_5": 10.1856, "activity_10": 10.149255, "activity_20": 10.159276, "activity_30": 10.151331}, "trend_signal": 1, "fair_value": 10.130656, "relative_strength": null, "rate_of_change": 0.03815817297838523, "market_dynamics": -0.308325, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.104, "high": 10.208, "low": 10.104, "close": 10.213, "volume": 310}, "trend_line": 10.1426, "activity_lines": {"activity_5": 10.1976, "activity_10": 10.162073, "activity_20": 10.164486, "activity_30": 10.15617}, "trend_signal": 1, "fair_value": 10.133152, "relative_strength": null, "rate_of_change": 0.04537384099427834, "market_dynamics": -0.254715, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.199, "high": 10.199, "low": 10.156, "close": 10.122, "volume": 15465}, "trend_line": 10.142667, "activity_lines": {"activity_5": 10.173133, "activity_10": 10.159218, "activity_20": 10.160567, "activity_30": 10.154841}, "trend_signal": 1, "fair_value": 10.132824, "relative_strength": null, "rate_of_change": 0.0006605801273795196, "market_dynamics": -0.284416, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.123, "high": 10.168, "low": 10.12, "close": 10.168, "volume": 111}, "trend_line": 10.143567, "activity_lines": {"activity_5": 10.1666, "activity_10": 10.165491, "activity_20": 10.161024, "activity_30": 10.156475}, "trend_signal": 1, "fair_value": 10.133829, "relative_strength": null, "rate_of_change": 0.008873405781730574, "market_dynamics": -0.294194, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.222, "high": 10.26, "low": 10.218, "close": 10.266, "volume": 2952}, "trend_line": 10.148967, "activity_lines": {"activity_5": 10.1974, "activity_10": 10.187673, "activity_20": 10.170571, "activity_30": 10.164374}, "trend_signal": 1, "fair_value": 10.1375, "relative_strength": null, "rate_of_change": 0.053235710869772204, "market_dynamics": -0.245892, "expectation": {"probability": 50.1577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49f2e81d-b244-4496-8135-de1bc6018745/", "share_image": "https://sharemaestro.com/terminal/49f2e81d-b244-4496-8135-de1bc6018745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}