{"ticker": {"uuid": "49f3c95b-cbd5-4f3d-962a-0198cc921486", "symbol": "1907", "name": "YFY Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1907 rose 30.89%, moving from 23.57 to 30.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.46 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is negative at 40.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "30.85"}, {"label": "12-Week Change", "value": "30.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 29.049999, "high": 31.15, "low": 28.5, "close": 30.85, "volume": 11292685}, "trend_line": 25.17527, "activity_lines": {"activity_5": 29.186666, "activity_10": 28.154349, "activity_20": 26.586113, "activity_30": 25.886408}, "trend_signal": 1, "fair_value": 26.614749, "relative_strength": -10.461618, "rate_of_change": 0.7656546621336804, "market_dynamics": 1.559624, "expectation": {"probability": 40.5016, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 33.510212, "high": 34.68601, "low": 32.650975, "close": 32.967541, "volume": 37336648}, "trend_line": 27.096726, "activity_lines": {"activity_5": 32.737588, "activity_10": 32.574273, "activity_20": 30.946217, "activity_30": 29.265661}, "trend_signal": 1, "fair_value": 24.612937, "relative_strength": 20.384433, "rate_of_change": 1.422557739801816, "market_dynamics": 0.910162, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.148431, "high": 33.238875, "low": 29.03314, "close": 29.16881, "volume": 25926190}, "trend_line": 27.335461, "activity_lines": {"activity_5": 31.586732, "activity_10": 32.014228, "activity_20": 30.951581, "activity_30": 29.399344}, "trend_signal": 1, "fair_value": 24.729734, "relative_strength": 7.571886, "rate_of_change": 0.8810474003390608, "market_dynamics": 0.418602, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.123588, "high": 29.123588, "low": 26.681547, "close": 27.224222, "volume": 16586103}, "trend_line": 27.502026, "activity_lines": {"activity_5": 30.009957, "activity_10": 31.104312, "activity_20": 30.741631, "activity_30": 29.392167}, "trend_signal": 1, "fair_value": 24.834066, "relative_strength": 1.403555, "rate_of_change": 0.609336714679888, "market_dynamics": -0.047825, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.269447, "high": 27.540784, "low": 26.681547, "close": 27.224222, "volume": 9332305}, "trend_line": 27.674471, "activity_lines": {"activity_5": 28.797982, "activity_10": 30.303203, "activity_20": 30.513557, "activity_30": 29.374244}, "trend_signal": 1, "fair_value": 24.937369, "relative_strength": 0.506061, "rate_of_change": 0.6270265325180033, "market_dynamics": -0.722416, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.178998, "high": 28.535686, "low": 27.043329, "close": 28.354799, "volume": 8148965}, "trend_line": 27.850791, "activity_lines": {"activity_5": 28.243247, "activity_10": 29.773962, "activity_20": 30.377552, "activity_30": 29.418136}, "trend_signal": 1, "fair_value": 25.043292, "relative_strength": 3.327428, "rate_of_change": 0.6371214828279842, "market_dynamics": -1.136378, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.445242, "high": 28.716582, "low": 27.405115, "close": 27.721676, "volume": 6389684}, "trend_line": 28.013357, "activity_lines": {"activity_5": 27.821166, "activity_10": 29.215454, "activity_20": 30.162991, "activity_30": 29.409806}, "trend_signal": 0, "fair_value": 25.13693, "relative_strength": 1.186924, "rate_of_change": 0.5837033497540455, "market_dynamics": -1.225832, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.676453, "high": 28.852247, "low": 27.631229, "close": 28.852247, "volume": 7172627}, "trend_line": 28.209198, "activity_lines": {"activity_5": 28.125667, "activity_10": 28.955851, "activity_20": 30.051151, "activity_30": 29.463928}, "trend_signal": 0, "fair_value": 25.228818, "relative_strength": 2.84189, "rate_of_change": 0.6990986478343224, "market_dynamics": -1.204595, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.761804, "high": 28.807028, "low": 27.133777, "close": 27.540785, "volume": 9246607}, "trend_line": 28.328983, "activity_lines": {"activity_5": 28.014117, "activity_10": 28.524178, "activity_20": 29.806383, "activity_30": 29.420805}, "trend_signal": 0, "fair_value": 25.311528, "relative_strength": 1.425049, "rate_of_change": 0.4246310015619737, "market_dynamics": -1.177666, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.49556, "high": 29.937599, "low": 27.450336, "close": 29.440147, "volume": 13331084}, "trend_line": 28.50179, "activity_lines": {"activity_5": 28.514584, "activity_10": 28.531578, "activity_20": 29.743665, "activity_30": 29.492493}, "trend_signal": 1, "fair_value": 25.408983, "relative_strength": 8.04086, "rate_of_change": 0.6100007190515763, "market_dynamics": -1.128966, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.801931, "high": 30.38983, "low": 28.671359, "close": 29.66626, "volume": 11289226}, "trend_line": 28.688014, "activity_lines": {"activity_5": 28.942694, "activity_10": 28.616267, "activity_20": 29.692076, "activity_30": 29.56762}, "trend_signal": 0, "fair_value": 25.503004, "relative_strength": 7.475338, "rate_of_change": 0.6533765072298943, "market_dynamics": -1.043117, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.530594, "high": 29.530594, "low": 27.94779, "close": 28.354799, "volume": 9860952}, "trend_line": 28.859923, "activity_lines": {"activity_5": 28.84622, "activity_10": 28.5324, "activity_20": 29.506413, "activity_30": 29.546122}, "trend_signal": 0, "fair_value": 25.598387, "relative_strength": 1.012213, "rate_of_change": 0.5992363221797069, "market_dynamics": -1.009036, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.309573, "high": 29.711484, "low": 27.857343, "close": 27.993013, "volume": 20816857}, "trend_line": 29.031534, "activity_lines": {"activity_5": 28.586941, "activity_10": 28.466621, "activity_20": 29.286516, "activity_30": 29.490192}, "trend_signal": 0, "fair_value": 25.689394, "relative_strength": 1.703237, "rate_of_change": 0.5946342961483376, "market_dynamics": -0.945147, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.812122, "high": 27.902568, "low": 26.726768, "close": 26.862438, "volume": 9508500}, "trend_line": 29.146348, "activity_lines": {"activity_5": 28.008087, "activity_10": 28.216661, "activity_20": 28.965511, "activity_30": 29.350251}, "trend_signal": 0, "fair_value": 25.769041, "relative_strength": -0.540692, "rate_of_change": 0.3954803077233159, "market_dynamics": -0.99985, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.998109, "high": 27.088555, "low": 26.048424, "close": 26.726768, "volume": 14819674}, "trend_line": 29.238999, "activity_lines": {"activity_5": 27.429233, "activity_10": 27.948612, "activity_20": 28.661805, "activity_30": 29.194149}, "trend_signal": 0, "fair_value": 25.846789, "relative_strength": -3.042955, "rate_of_change": 0.3178820207595135, "market_dynamics": -1.076962, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.86244, "high": 27.088555, "low": 26.048425, "close": 26.184095, "volume": 6387802}, "trend_line": 29.29445, "activity_lines": {"activity_5": 26.850379, "activity_10": 27.590939, "activity_20": 28.326152, "activity_30": 28.997058}, "trend_signal": 0, "fair_value": 25.918488, "relative_strength": -5.89297, "rate_of_change": 0.18964739524770144, "market_dynamics": -1.154587, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.319764, "high": 28.173906, "low": 26.184095, "close": 27.812122, "volume": 15096668}, "trend_line": 29.332136, "activity_lines": {"activity_5": 27.046346, "activity_10": 27.568739, "activity_20": 28.178368, "activity_30": 28.901424}, "trend_signal": 0, "fair_value": 25.997025, "relative_strength": -3.008222, "rate_of_change": 0.1286455284191962, "market_dynamics": -1.009206, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.721676, "high": 28.264351, "low": 27.35989, "close": 28.038237, "volume": 10486649}, "trend_line": 29.361188, "activity_lines": {"activity_5": 27.353862, "activity_10": 27.586006, "activity_20": 28.076137, "activity_30": 28.817947}, "trend_signal": 0, "fair_value": 26.07084, "relative_strength": -2.630836, "rate_of_change": 0.09904495192576523, "market_dynamics": -0.767941, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.038236, "high": 29.666261, "low": 27.902567, "close": 29.621038, "volume": 13875932}, "trend_line": 29.42242, "activity_lines": {"activity_5": 28.185964, "activity_10": 27.905856, "activity_20": 28.14591, "activity_30": 28.834711}, "trend_signal": 0, "fair_value": 26.145804, "relative_strength": 1.883504, "rate_of_change": 0.20854741981148855, "market_dynamics": -0.387224, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.621039, "high": 31.836964, "low": 29.30448, "close": 30.344608, "volume": 29232029}, "trend_line": 29.525411, "activity_lines": {"activity_5": 29.075349, "activity_10": 28.319441, "activity_20": 28.299237, "activity_30": 28.894207}, "trend_signal": 0, "fair_value": 26.221807, "relative_strength": 4.52269, "rate_of_change": 0.35004258657173476, "market_dynamics": 0.14725, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.480276, "high": 32.153523, "low": 30.435054, "close": 30.932505, "volume": 36848749}, "trend_line": 29.631828, "activity_lines": {"activity_5": 29.919511, "activity_10": 28.823471, "activity_20": 28.513723, "activity_30": 28.984988}, "trend_signal": 0, "fair_value": 26.297209, "relative_strength": 4.498518, "rate_of_change": 0.36042512668155724, "market_dynamics": 0.515249, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.249064, "high": 31.429957, "low": 28.626133, "close": 30.073271, "volume": 92435317}, "trend_line": 29.687554, "activity_lines": {"activity_5": 30.160701, "activity_10": 29.148254, "activity_20": 28.658652, "activity_30": 29.013468}, "trend_signal": 0, "fair_value": 26.367874, "relative_strength": 1.811032, "rate_of_change": 0.18806129679208433, "market_dynamics": 0.816459, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.344606, "high": 30.389828, "low": 29.259253, "close": 29.485369, "volume": 6954634}, "trend_line": 29.691341, "activity_lines": {"activity_5": 30.05518, "activity_10": 29.334902, "activity_20": 28.761373, "activity_30": 29.000424}, "trend_signal": 0, "fair_value": 26.431428, "relative_strength": -2.189021, "rate_of_change": 0.012756187323491352, "market_dynamics": 0.808115, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.485367, "high": 30.028047, "low": 28.852248, "close": 28.897472, "volume": 6469675}, "trend_line": 29.547636, "activity_lines": {"activity_5": 29.657218, "activity_10": 29.387525, "activity_20": 28.806596, "activity_30": 28.949206}, "trend_signal": 0, "fair_value": 26.489671, "relative_strength": -2.025718, "rate_of_change": -0.48399632741411247, "market_dynamics": 0.60519, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.897472, "high": 29.349702, "low": 28.038237, "close": 28.128681, "volume": 3853226}, "trend_line": 29.456219, "activity_lines": {"activity_5": 29.05123, "activity_10": 29.263367, "activity_20": 28.770632, "activity_30": 28.857661}, "trend_signal": 0, "fair_value": 26.537844, "relative_strength": -4.679631, "rate_of_change": -0.3093885412694263, "market_dynamics": 0.259706, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.264349, "high": 28.535686, "low": 26.907662, "close": 27.133776, "volume": 8129808}, "trend_line": 29.258135, "activity_lines": {"activity_5": 28.261335, "activity_10": 28.932828, "activity_20": 28.63561, "activity_30": 28.707826}, "trend_signal": 0, "fair_value": 26.560359, "relative_strength": -8.964881, "rate_of_change": -0.6724691991188736, "market_dynamics": -0.093615, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.133776, "high": 28.038236, "low": 27.133776, "close": 27.359892, "volume": 4493450}, "trend_line": 29.074938, "activity_lines": {"activity_5": 27.800061, "activity_10": 28.626134, "activity_20": 28.527936, "activity_30": 28.585359}, "trend_signal": 0, "fair_value": 26.595635, "relative_strength": -9.850481, "rate_of_change": -0.6261403879638939, "market_dynamics": -0.271785, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.314668, "high": 27.631231, "low": 27.043329, "close": 27.269447, "volume": 3781146}, "trend_line": 28.900487, "activity_lines": {"activity_5": 27.489531, "activity_10": 28.311218, "activity_20": 28.413371, "activity_30": 28.468875}, "trend_signal": 0, "fair_value": 26.6401, "relative_strength": -10.503688, "rate_of_change": -0.6000047188406773, "market_dynamics": -0.372919, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.178998, "high": 27.359891, "low": 26.681546, "close": 26.726768, "volume": 3364734}, "trend_line": 28.701506, "activity_lines": {"activity_5": 27.145836, "activity_10": 27.911611, "activity_20": 28.25466, "activity_30": 28.328635}, "trend_signal": 0, "fair_value": 26.684942, "relative_strength": -12.471155, "rate_of_change": -0.6885039688085528, "market_dynamics": -0.475161, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.726768, "high": 27.450339, "low": 26.681546, "close": 27.405115, "volume": 2276430}, "trend_line": 28.567345, "activity_lines": {"activity_5": 27.17297, "activity_10": 27.687963, "activity_20": 28.164429, "activity_30": 28.244997}, "trend_signal": 0, "fair_value": 26.740303, "relative_strength": -12.703778, "rate_of_change": -0.46743540217018187, "market_dynamics": -0.500206, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.450338, "high": 27.993014, "low": 27.133776, "close": 27.133776, "volume": 6235810}, "trend_line": 28.354797, "activity_lines": {"activity_5": 27.157895, "activity_10": 27.468426, "activity_20": 28.058048, "activity_30": 28.152509}, "trend_signal": 0, "fair_value": 26.78904, "relative_strength": -14.753109, "rate_of_change": -0.7440243396787423, "market_dynamics": -0.619915, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.133777, "high": 27.586007, "low": 27.04333, "close": 27.088554, "volume": 4979226}, "trend_line": 28.15883, "activity_lines": {"activity_5": 27.127747, "activity_10": 27.309735, "activity_20": 27.959419, "activity_30": 28.070816}, "trend_signal": 0, "fair_value": 26.826175, "relative_strength": -14.985436, "rate_of_change": -0.6911246798910361, "market_dynamics": -0.760005, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.179001, "high": 28.490468, "low": 26.726768, "close": 26.862438, "volume": 10652740}, "trend_line": 28.081951, "activity_lines": {"activity_5": 27.040315, "activity_10": 27.164199, "activity_20": 27.845284, "activity_30": 27.987178}, "trend_signal": 0, "fair_value": 26.858262, "relative_strength": -19.135767, "rate_of_change": -0.2730191559805509, "market_dynamics": -0.885558, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.862439, "high": 27.721677, "low": 26.862439, "close": 27.224222, "volume": 7036947}, "trend_line": 28.081951, "activity_lines": {"activity_5": 27.100613, "activity_10": 27.132132, "activity_20": 27.77099, "activity_30": 27.93184}, "trend_signal": 0, "fair_value": 26.887269, "relative_strength": -17.507072, "rate_of_change": 0.0, "market_dynamics": -1.018674, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.224224, "high": 27.676452, "low": 26.817217, "close": 27.49556, "volume": 6941761}, "trend_line": 28.090996, "activity_lines": {"activity_5": 27.218192, "activity_10": 27.179822, "activity_20": 27.720814, "activity_30": 27.894008}, "trend_signal": 0, "fair_value": 26.90979, "relative_strength": -18.862506, "rate_of_change": 0.032209300557501916, "market_dynamics": -1.017114, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.359891, "high": 27.495559, "low": 26.817217, "close": 26.998106, "volume": 10237089}, "trend_line": 28.045773, "activity_lines": {"activity_5": 27.163924, "activity_10": 27.148576, "activity_20": 27.6196, "activity_30": 27.823499}, "trend_signal": 0, "fair_value": 26.934006, "relative_strength": -20.456795, "rate_of_change": -0.1609875278185224, "market_dynamics": -0.953183, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.133779, "high": 27.269447, "low": 26.86244, "close": 26.952885, "volume": 7051106}, "trend_line": 28.020146, "activity_lines": {"activity_5": 27.103627, "activity_10": 27.111576, "activity_20": 27.510204, "activity_30": 27.752991}, "trend_signal": 0, "fair_value": 26.95459, "relative_strength": -20.587866, "rate_of_change": -0.09137562369915804, "market_dynamics": -0.853449, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.952885, "high": 27.586006, "low": 26.952885, "close": 27.043331, "volume": 5643543}, "trend_line": 27.959849, "activity_lines": {"activity_5": 27.082524, "activity_10": 27.09842, "activity_20": 27.413513, "activity_30": 27.68997}, "trend_signal": 0, "fair_value": 26.96727, "relative_strength": -21.642034, "rate_of_change": -0.21519159821651906, "market_dynamics": -0.731747, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.133776, "high": 27.676452, "low": 26.364986, "close": 26.591101, "volume": 9890275}, "trend_line": 27.928193, "activity_lines": {"activity_5": 26.898617, "activity_10": 27.007152, "activity_20": 27.27849, "activity_30": 27.601664}, "trend_signal": 0, "fair_value": 26.975766, "relative_strength": -17.849681, "rate_of_change": -0.11321949557023048, "market_dynamics": -0.649107, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.952884, "high": 28.173905, "low": 26.86244, "close": 27.676453, "volume": 11629398}, "trend_line": 27.869403, "activity_lines": {"activity_5": 27.118703, "activity_10": 27.115687, "activity_20": 27.261262, "activity_30": 27.585423}, "trend_signal": 0, "fair_value": 26.953428, "relative_strength": -16.662224, "rate_of_change": -0.2105041310764427, "market_dynamics": -0.297827, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.676453, "high": 29.03314, "low": 27.676453, "close": 28.354799, "volume": 11036653}, "trend_line": 27.825688, "activity_lines": {"activity_5": 27.552844, "activity_10": 27.342625, "activity_20": 27.321344, "activity_30": 27.616738}, "trend_signal": 0, "fair_value": 26.937496, "relative_strength": -15.121649, "rate_of_change": -0.1568566072262073, "market_dynamics": 0.152035, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.490465, "high": 28.852248, "low": 27.314668, "close": 27.631227, "volume": 6393943}, "trend_line": 27.801569, "activity_lines": {"activity_5": 27.655348, "activity_10": 27.415803, "activity_20": 27.32479, "activity_30": 27.604193}, "trend_signal": 0, "fair_value": 26.919239, "relative_strength": -18.394657, "rate_of_change": -0.08667889900871056, "market_dynamics": 0.420438, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.766899, "high": 27.857345, "low": 27.405115, "close": 27.812122, "volume": 5118111}, "trend_line": 27.795539, "activity_lines": {"activity_5": 27.772928, "activity_10": 27.512005, "activity_20": 27.357092, "activity_30": 27.604873}, "trend_signal": 0, "fair_value": 26.913196, "relative_strength": -19.599489, "rate_of_change": -0.021689423355923155, "market_dynamics": 0.705556, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.94779, "high": 27.993014, "low": 26.862437, "close": 26.998106, "volume": 6182251}, "trend_line": 27.800061, "activity_lines": {"activity_5": 27.567917, "activity_10": 27.442937, "activity_20": 27.319837, "activity_30": 27.553426}, "trend_signal": 0, "fair_value": 26.923529, "relative_strength": -22.634589, "rate_of_change": 0.016268797665689866, "market_dynamics": 0.554283, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.133777, "high": 27.450338, "low": 26.952883, "close": 27.133776, "volume": 5810168}, "trend_line": 27.813628, "activity_lines": {"activity_5": 27.380995, "activity_10": 27.402647, "activity_20": 27.304547, "activity_30": 27.51044}, "trend_signal": 0, "fair_value": 26.921622, "relative_strength": -20.358488, "rate_of_change": 0.04880205118975056, "market_dynamics": 0.330333, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.133777, "high": 27.224221, "low": 26.817216, "close": 26.998106, "volume": 5427541}, "trend_line": 27.840762, "activity_lines": {"activity_5": 27.185028, "activity_10": 27.344268, "activity_20": 27.281074, "activity_30": 27.457826}, "trend_signal": 0, "fair_value": 26.900592, "relative_strength": -22.559995, "rate_of_change": 0.09755649280992833, "market_dynamics": 0.196864, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.998108, "high": 27.133776, "low": 26.817214, "close": 26.998106, "volume": 4207339}, "trend_line": 27.813628, "activity_lines": {"activity_5": 27.079508, "activity_10": 27.285889, "activity_20": 27.258247, "activity_30": 27.403461}, "trend_signal": 0, "fair_value": 26.836886, "relative_strength": -24.248917, "rate_of_change": -0.09746141287368576, "market_dynamics": 0.022023, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.043331, "high": 28.038234, "low": 26.998109, "close": 27.766897, "volume": 7579971}, "trend_line": 27.804584, "activity_lines": {"activity_5": 27.272459, "activity_10": 27.366468, "activity_20": 27.310361, "activity_30": 27.400446}, "trend_signal": 0, "fair_value": 26.773035, "relative_strength": -23.92708, "rate_of_change": -0.032516434030119834, "market_dynamics": 0.148635, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.7669, "high": 28.490466, "low": 27.405114, "close": 27.812122, "volume": 13146132}, "trend_line": 27.744286, "activity_lines": {"activity_5": 27.4835, "activity_10": 27.442114, "activity_20": 27.364413, "activity_30": 27.400932}, "trend_signal": 0, "fair_value": 26.721937, "relative_strength": -22.372746, "rate_of_change": -0.21686352149702914, "market_dynamics": 0.373467, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.993012, "high": 29.03314, "low": 27.676451, "close": 28.580912, "volume": 9572556}, "trend_line": 27.685497, "activity_lines": {"activity_5": 27.896537, "activity_10": 27.63534, "activity_20": 27.486515, "activity_30": 27.454908}, "trend_signal": 0, "fair_value": 26.670198, "relative_strength": -21.285231, "rate_of_change": -0.21189588371456855, "market_dynamics": 0.742153, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.535687, "high": 29.005265, "low": 28.353465, "close": 28.725922, "volume": 8166744}, "trend_line": 27.611944, "activity_lines": {"activity_5": 28.261435, "activity_10": 27.838486, "activity_20": 27.616829, "activity_30": 27.522032}, "trend_signal": 0, "fair_value": 26.616736, "relative_strength": -21.400525, "rate_of_change": -0.2656733957132878, "market_dynamics": 1.147081, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.679364, "high": 29.191496, "low": 28.027561, "close": 28.120676, "volume": 8300684}, "trend_line": 27.546857, "activity_lines": {"activity_5": 28.309396, "activity_10": 27.92484, "activity_20": 27.681918, "activity_30": 27.554854}, "trend_signal": 1, "fair_value": 26.564964, "relative_strength": -18.903174, "rate_of_change": -0.23572045488721075, "market_dynamics": 1.253926, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.07412, "high": 28.353465, "low": 27.701659, "close": 27.981003, "volume": 4626510}, "trend_line": 27.496712, "activity_lines": {"activity_5": 28.235962, "activity_10": 27.9769, "activity_20": 27.728791, "activity_30": 27.582863}, "trend_signal": 1, "fair_value": 26.525291, "relative_strength": -15.851645, "rate_of_change": -0.18203528627603704, "market_dynamics": 1.207798, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.981002, "high": 28.400021, "low": 27.282641, "close": 27.88789, "volume": 5549949}, "trend_line": 27.463059, "activity_lines": {"activity_5": 28.117216, "activity_10": 28.008959, "activity_20": 27.761469, "activity_30": 27.6081}, "trend_signal": 1, "fair_value": 26.487407, "relative_strength": -13.527455, "rate_of_change": -0.12238917874979921, "market_dynamics": 0.965456, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.422316, "high": 27.841331, "low": 25.047886, "close": 27.468872, "volume": 11169539}, "trend_line": 27.441065, "activity_lines": {"activity_5": 27.853747, "activity_10": 27.948656, "activity_20": 27.75108, "activity_30": 27.608475}, "trend_signal": 1, "fair_value": 26.452671, "relative_strength": -13.623658, "rate_of_change": -0.08008576175000372, "market_dynamics": 0.68083, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.468871, "high": 28.120677, "low": 27.189528, "close": 27.70166, "volume": 5228587}, "trend_line": 27.459995, "activity_lines": {"activity_5": 27.742009, "activity_10": 27.924585, "activity_20": 27.762988, "activity_30": 27.625288}, "trend_signal": 1, "fair_value": 26.420753, "relative_strength": -15.861381, "rate_of_change": 0.06898420305480492, "market_dynamics": 0.453915, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.887889, "high": 28.213791, "low": 27.468873, "close": 27.88789, "volume": 4130949}, "trend_line": 27.477595, "activity_lines": {"activity_5": 27.760633, "activity_10": 27.921582, "activity_20": 27.789283, "activity_30": 27.652894}, "trend_signal": 1, "fair_value": 26.396393, "relative_strength": -14.123729, "rate_of_change": 0.06409323818158602, "market_dynamics": 0.270735, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.887889, "high": 28.865595, "low": 27.887889, "close": 28.865595, "volume": 4705566}, "trend_line": 27.5308, "activity_lines": {"activity_5": 28.120677, "activity_10": 28.080166, "activity_20": 27.90424, "activity_30": 27.742442}, "trend_signal": 1, "fair_value": 26.397659, "relative_strength": -11.077122, "rate_of_change": 0.19363048330830404, "market_dynamics": 0.473188, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.865594, "high": 29.005265, "low": 26.956741, "close": 27.096413, "volume": 4652770}, "trend_line": 27.543121, "activity_lines": {"activity_5": 27.83202, "activity_10": 27.897104, "activity_20": 27.842025, "activity_30": 27.714418}, "trend_signal": 1, "fair_value": 26.374855, "relative_strength": -12.814164, "rate_of_change": 0.044753512429715175, "market_dynamics": 0.259831, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.584281, "high": 27.981003, "low": 26.537724, "close": 27.841331, "volume": 2931959}, "trend_line": 27.557662, "activity_lines": {"activity_5": 27.844435, "activity_10": 27.862494, "activity_20": 27.84835, "activity_30": 27.733657}, "trend_signal": 1, "fair_value": 26.366108, "relative_strength": -11.252072, "rate_of_change": 0.05279358138099618, "market_dynamics": 0.19226, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.841331, "high": 29.005267, "low": 27.841331, "close": 29.005266, "volume": 5022049}, "trend_line": 27.620045, "activity_lines": {"activity_5": 28.219998, "activity_10": 28.052956, "activity_20": 27.964739, "activity_30": 27.827051}, "trend_signal": 1, "fair_value": 26.367208, "relative_strength": -8.75213, "rate_of_change": 0.22637261462892072, "market_dynamics": 0.361203, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.005267, "high": 31.053792, "low": 28.679365, "close": 30.727892, "volume": 10678954}, "trend_line": 27.741356, "activity_lines": {"activity_5": 29.082863, "activity_10": 28.551544, "activity_20": 28.242092, "activity_30": 28.027557}, "trend_signal": 1, "fair_value": 26.389428, "relative_strength": -5.5681, "rate_of_change": 0.439213621846013, "market_dynamics": 0.518799, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.774446, "high": 31.053792, "low": 30.169204, "close": 30.308874, "volume": 5768863}, "trend_line": 27.856237, "activity_lines": {"activity_5": 29.616721, "activity_10": 28.926543, "activity_20": 28.464791, "activity_30": 28.193203}, "trend_signal": 1, "fair_value": 26.40578, "relative_strength": -4.118962, "rate_of_change": 0.41411458041200455, "market_dynamics": 0.994898, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.355429, "high": 30.821003, "low": 28.95871, "close": 29.47084, "volume": 5927369}, "trend_line": 27.931124, "activity_lines": {"activity_5": 29.775016, "activity_10": 29.106846, "activity_20": 28.595789, "activity_30": 28.297371}, "trend_signal": 1, "fair_value": 26.420472, "relative_strength": -8.709435, "rate_of_change": 0.2688338701311321, "market_dynamics": 1.267123, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.470841, "high": 29.843301, "low": 28.958711, "close": 29.610514, "volume": 5085903}, "trend_line": 28.001623, "activity_lines": {"activity_5": 29.821573, "activity_10": 29.283765, "activity_20": 28.728314, "activity_30": 28.405719}, "trend_signal": 1, "fair_value": 26.446136, "relative_strength": -10.021267, "rate_of_change": 0.252403018224394, "market_dynamics": 1.293975, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.982972, "high": 29.982972, "low": 28.725922, "close": 29.238054, "volume": 3581129}, "trend_line": 28.076288, "activity_lines": {"activity_5": 29.626032, "activity_10": 29.354024, "activity_20": 28.813572, "activity_30": 28.485489}, "trend_signal": 1, "fair_value": 26.467026, "relative_strength": -10.11575, "rate_of_change": 0.266645258383784, "market_dynamics": 0.961367, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.005267, "high": 29.284612, "low": 28.26035, "close": 29.191498, "volume": 3744005}, "trend_line": 28.150908, "activity_lines": {"activity_5": 29.399453, "activity_10": 29.387884, "activity_20": 28.883731, "activity_30": 28.557438}, "trend_signal": 1, "fair_value": 26.488678, "relative_strength": -7.589161, "rate_of_change": 0.26577587464553526, "market_dynamics": 0.728783, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.912151, "high": 29.377725, "low": 28.772479, "close": 29.098381, "volume": 3132208}, "trend_line": 28.21941, "activity_lines": {"activity_5": 29.244262, "activity_10": 29.381112, "activity_20": 28.934576, "activity_30": 28.618565}, "trend_signal": 1, "fair_value": 26.505491, "relative_strength": -10.495448, "rate_of_change": 0.2433385097205345, "market_dynamics": 0.560852, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.144938, "high": 29.238053, "low": 27.375756, "close": 28.260349, "volume": 7942525}, "trend_line": 28.275052, "activity_lines": {"activity_5": 28.890426, "activity_10": 29.217738, "activity_20": 28.899268, "activity_30": 28.621206}, "trend_signal": 1, "fair_value": 26.51428, "relative_strength": -9.501945, "rate_of_change": 0.19717634068181744, "market_dynamics": 0.376924, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.353463, "high": 28.772481, "low": 28.21379, "close": 28.539692, "volume": 3198726}, "trend_line": 28.303826, "activity_lines": {"activity_5": 28.710403, "activity_10": 29.083991, "activity_20": 28.88843, "activity_30": 28.63828}, "trend_signal": 1, "fair_value": 26.521677, "relative_strength": -8.771802, "rate_of_change": 0.1017646227494191, "market_dynamics": 0.106215, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.679364, "high": 29.144938, "low": 28.074118, "close": 28.400021, "volume": 2827504}, "trend_line": 28.305334, "activity_lines": {"activity_5": 28.555212, "activity_10": 28.912152, "activity_20": 28.864486, "activity_30": 28.644486}, "trend_signal": 1, "fair_value": 26.524467, "relative_strength": -6.041567, "rate_of_change": 0.005327901605944095, "market_dynamics": -0.205298, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.400019, "high": 28.865594, "low": 28.306904, "close": 28.493135, "volume": 2666348}, "trend_line": 28.334064, "activity_lines": {"activity_5": 28.486928, "activity_10": 28.768247, "activity_20": 28.850962, "activity_30": 28.656602}, "trend_signal": 1, "fair_value": 26.525201, "relative_strength": -8.848985, "rate_of_change": 0.1015003037943415, "market_dynamics": -0.518334, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.493136, "high": 28.725923, "low": 28.027561, "close": 28.120676, "volume": 2382244}, "trend_line": 28.344349, "activity_lines": {"activity_5": 28.341048, "activity_10": 28.597255, "activity_20": 28.800193, "activity_30": 28.642835}, "trend_signal": 0, "fair_value": 26.520366, "relative_strength": -8.676438, "rate_of_change": 0.03629906391119768, "market_dynamics": -0.739309, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.213789, "high": 28.400019, "low": 26.956741, "close": 27.003298, "volume": 5217119}, "trend_line": 28.344522, "activity_lines": {"activity_5": 27.887889, "activity_10": 28.262888, "activity_20": 28.642341, "activity_30": 28.556316}, "trend_signal": 0, "fair_value": 26.509959, "relative_strength": -9.655752, "rate_of_change": 0.0006103509380307191, "market_dynamics": -0.896094, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.282641, "high": 28.074117, "low": 27.189528, "close": 27.70166, "volume": 2480323}, "trend_line": 28.363452, "activity_lines": {"activity_5": 27.751321, "activity_10": 28.10036, "activity_20": 28.555212, "activity_30": 28.514841}, "trend_signal": 0, "fair_value": 26.509333, "relative_strength": -9.773518, "rate_of_change": 0.06678539154760643, "market_dynamics": -1.030465, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.748215, "high": 27.84133, "low": 27.375757, "close": 27.515429, "volume": 2127090}, "trend_line": 28.380696, "activity_lines": {"activity_5": 27.608544, "activity_10": 27.938679, "activity_20": 28.449238, "activity_30": 28.46013}, "trend_signal": 0, "fair_value": 26.496905, "relative_strength": -8.343724, "rate_of_change": 0.060796549023728115, "market_dynamics": -1.110758, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.561987, "high": 27.70166, "low": 26.817068, "close": 26.863626, "volume": 4303705}, "trend_line": 28.376213, "activity_lines": {"activity_5": 27.307473, "activity_10": 27.689808, "activity_20": 28.282075, "activity_30": 28.362254}, "trend_signal": 0, "fair_value": 26.480564, "relative_strength": -10.340297, "rate_of_change": -0.01579594806272707, "market_dynamics": -1.211623, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.817067, "high": 27.655102, "low": 26.25838, "close": 27.468872, "volume": 3647469}, "trend_line": 28.366279, "activity_lines": {"activity_5": 27.316785, "activity_10": 27.593307, "activity_20": 28.177432, "activity_30": 28.303716}, "trend_signal": 0, "fair_value": 26.475264, "relative_strength": -8.388972, "rate_of_change": -0.035008195068176366, "market_dynamics": -1.175963, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.468872, "high": 28.027562, "low": 27.375756, "close": 27.88789, "volume": 1178340}, "trend_line": 28.368804, "activity_lines": {"activity_5": 27.509222, "activity_10": 27.602619, "activity_20": 28.119346, "activity_30": 28.272852}, "trend_signal": 0, "fair_value": 26.469466, "relative_strength": -8.025895, "rate_of_change": 0.00890141424612692, "market_dynamics": -1.085836, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.887889, "high": 28.027561, "low": 27.468872, "close": 27.748215, "volume": 2466514}, "trend_line": 28.341048, "activity_lines": {"activity_5": 27.596129, "activity_10": 27.593307, "activity_20": 28.044189, "activity_30": 28.232814}, "trend_signal": 0, "fair_value": 26.470199, "relative_strength": -7.851729, "rate_of_change": -0.09783986663660588, "market_dynamics": -0.94662, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.701658, "high": 27.934446, "low": 27.375755, "close": 27.794773, "volume": 2476473}, "trend_line": 28.31001, "activity_lines": {"activity_5": 27.695451, "activity_10": 27.606851, "activity_20": 27.973909, "activity_30": 28.197571}, "trend_signal": 0, "fair_value": 26.474147, "relative_strength": -6.009225, "rate_of_change": -0.10951606306161417, "market_dynamics": -0.818656, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.027561, "high": 28.819037, "low": 27.841329, "close": 28.400021, "volume": 3540287}, "trend_line": 28.319321, "activity_lines": {"activity_5": 27.9779, "activity_10": 27.741444, "activity_20": 27.967036, "activity_30": 28.203378}, "trend_signal": 0, "fair_value": 26.470572, "relative_strength": -5.909213, "rate_of_change": 0.0328894267434038, "market_dynamics": -0.544472, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.493135, "high": 28.493135, "low": 27.794775, "close": 27.841331, "volume": 2266302}, "trend_line": 28.314665, "activity_lines": {"activity_5": 27.971692, "activity_10": 27.776151, "activity_20": 27.91804, "activity_30": 28.17254}, "trend_signal": 0, "fair_value": 26.463946, "relative_strength": -4.721554, "rate_of_change": -0.016441072157051744, "market_dynamics": -0.356234, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.120675, "high": 28.120675, "low": 27.561986, "close": 27.70166, "volume": 2803605}, "trend_line": 28.308458, "activity_lines": {"activity_5": 27.894097, "activity_10": 27.790541, "activity_20": 27.867492, "activity_30": 28.132991}, "trend_signal": 0, "fair_value": 26.46332, "relative_strength": -2.896276, "rate_of_change": -0.02192150251468577, "market_dynamics": -0.195835, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.748215, "high": 28.074117, "low": 27.142969, "close": 27.934444, "volume": 3343447}, "trend_line": 28.323977, "activity_lines": {"activity_5": 27.906511, "activity_10": 27.834559, "activity_20": 27.847539, "activity_30": 28.108861}, "trend_signal": 0, "fair_value": 26.462594, "relative_strength": 0.761911, "rate_of_change": 0.05482107149742179, "market_dynamics": 0.022129, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.934447, "high": 28.167232, "low": 27.375755, "close": 27.375755, "volume": 2411401}, "trend_line": 28.313113, "activity_lines": {"activity_5": 27.720281, "activity_10": 27.772764, "activity_20": 27.782358, "activity_30": 28.047686}, "trend_signal": 0, "fair_value": 26.46147, "relative_strength": -2.100514, "rate_of_change": -0.03835619553002033, "market_dynamics": -0.066136, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.468872, "high": 27.608544, "low": 26.863626, "close": 27.049854, "volume": 2971594}, "trend_line": 28.285179, "activity_lines": {"activity_5": 27.453352, "activity_10": 27.654254, "activity_20": 27.695008, "activity_30": 27.966185}, "trend_signal": 0, "fair_value": 26.461969, "relative_strength": -0.388518, "rate_of_change": -0.09866099852743815, "market_dynamics": -0.071813, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.817068, "high": 27.003298, "low": 26.444609, "close": 27.003298, "volume": 2565901}, "trend_line": 28.223102, "activity_lines": {"activity_5": 27.260915, "activity_10": 27.523894, "activity_20": 27.613421, "activity_30": 27.883483}, "trend_signal": 0, "fair_value": 26.457926, "relative_strength": 0.958985, "rate_of_change": -0.21946829468534956, "market_dynamics": -0.094459, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.302969, "high": 24.44264, "low": 21.416408, "close": 24.44264, "volume": 8093339}, "trend_line": 28.134643, "activity_lines": {"activity_5": 26.270794, "activity_10": 26.936424, "activity_20": 27.297939, "activity_30": 27.639582}, "trend_signal": 0, "fair_value": 26.434287, "relative_strength": -0.221995, "rate_of_change": -0.3134276310236922, "market_dynamics": -0.309198, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.209853, "high": 25.001329, "low": 23.883951, "close": 24.209854, "volume": 4909597}, "trend_line": 28.013594, "activity_lines": {"activity_5": 25.420346, "activity_10": 26.36927, "activity_20": 26.978467, "activity_30": 27.38637}, "trend_signal": 0, "fair_value": 26.414194, "relative_strength": -0.405452, "rate_of_change": -0.4302489283407622, "market_dynamics": -0.479522, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.209853, "high": 24.721986, "low": 23.697721, "close": 24.489199, "volume": 3384004}, "trend_line": 27.863058, "activity_lines": {"activity_5": 24.911319, "activity_10": 25.91724, "activity_20": 26.706217, "activity_30": 27.15899}, "trend_signal": 0, "fair_value": 26.4004, "relative_strength": -1.48228, "rate_of_change": -0.5373676794202216, "market_dynamics": -0.689062, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.535756, "high": 25.420344, "low": 24.302968, "close": 25.141001, "volume": 7659095}, "trend_line": 27.676828, "activity_lines": {"activity_5": 24.811996, "activity_10": 25.643821, "activity_20": 26.514667, "activity_30": 26.983373}, "trend_signal": 0, "fair_value": 26.388132, "relative_strength": -3.06397, "rate_of_change": -0.668376026780687, "market_dynamics": -0.791979, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.094444, "high": 27.003297, "low": 25.094444, "close": 26.258379, "volume": 7425446}, "trend_line": 27.541812, "activity_lines": {"activity_5": 25.21239, "activity_10": 25.632817, "activity_20": 26.445496, "activity_30": 26.89186}, "trend_signal": 0, "fair_value": 26.390717, "relative_strength": 0.844006, "rate_of_change": -0.4878304695899409, "market_dynamics": -0.680388, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.584281, "high": 26.770512, "low": 25.327232, "close": 25.51346, "volume": 5999092}, "trend_line": 27.409899, "activity_lines": {"activity_5": 25.414138, "activity_10": 25.515154, "activity_20": 26.314248, "activity_30": 26.760999}, "trend_signal": 0, "fair_value": 26.389323, "relative_strength": -5.940845, "rate_of_change": -0.47895541513390927, "market_dynamics": -0.593753, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.420347, "high": 25.88592, "low": 25.187558, "close": 25.466904, "volume": 3811053}, "trend_line": 27.271779, "activity_lines": {"activity_5": 25.52898, "activity_10": 25.428811, "activity_20": 26.185661, "activity_30": 26.635644}, "trend_signal": 0, "fair_value": 26.402215, "relative_strength": -5.08815, "rate_of_change": -0.503905541570951, "market_dynamics": -0.534374, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.466903, "high": 25.885919, "low": 25.047887, "close": 25.792807, "volume": 4496717}, "trend_line": 27.156937, "activity_lines": {"activity_5": 25.668653, "activity_10": 25.446588, "activity_20": 26.098754, "activity_30": 26.540227}, "trend_signal": 0, "fair_value": 26.425152, "relative_strength": -2.434291, "rate_of_change": -0.4211019750490038, "market_dynamics": -0.52069, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.466904, "high": 25.560019, "low": 24.302968, "close": 24.302969, "volume": 4756531}, "trend_line": 26.993986, "activity_lines": {"activity_5": 25.224806, "activity_10": 25.222266, "activity_20": 25.878161, "activity_30": 26.3561}, "trend_signal": 0, "fair_value": 26.435886, "relative_strength": -9.174875, "rate_of_change": -0.6000345326131574, "market_dynamics": -0.716759, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.396085, "high": 24.535756, "low": 23.185589, "close": 23.232147, "volume": 4410326}, "trend_line": 26.798445, "activity_lines": {"activity_5": 24.479887, "activity_10": 24.853192, "activity_20": 25.567778, "activity_30": 26.113401}, "trend_signal": 0, "fair_value": 26.436574, "relative_strength": -14.555568, "rate_of_change": -0.7243872764844682, "market_dynamics": -0.873254, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.092474, "high": 23.185591, "low": 21.695752, "close": 21.975098, "volume": 12367172}, "trend_line": 26.588937, "activity_lines": {"activity_5": 23.5177, "activity_10": 24.324131, "activity_20": 25.157851, "activity_30": 25.802217}, "trend_signal": 0, "fair_value": 26.433182, "relative_strength": -18.821959, "rate_of_change": -0.7817916300740569, "market_dynamics": -0.897389, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.881983, "high": 22.580343, "low": 20.997391, "close": 21.788868, "volume": 8058161}, "trend_line": 26.363909, "activity_lines": {"activity_5": 22.729328, "activity_10": 23.806074, "activity_20": 24.758344, "activity_30": 25.492535}, "trend_signal": 0, "fair_value": 26.43443, "relative_strength": -21.131612, "rate_of_change": -0.8463219120042361, "market_dynamics": -1.007545, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.835426, "high": 22.580344, "low": 21.323293, "close": 22.347557, "volume": 4824704}, "trend_line": 26.162161, "activity_lines": {"activity_5": 22.372388, "activity_10": 23.433615, "activity_20": 24.440423, "activity_30": 25.233415}, "trend_signal": 0, "fair_value": 26.436077, "relative_strength": -18.715993, "rate_of_change": -0.7652431208133759, "market_dynamics": -1.051466, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.347556, "high": 22.533787, "low": 21.556081, "close": 21.833784, "volume": 4697929}, "trend_line": 25.940182, "activity_lines": {"activity_5": 22.073873, "activity_10": 23.006681, "activity_20": 24.099511, "activity_30": 24.954165}, "trend_signal": 0, "fair_value": 26.446629, "relative_strength": -20.979107, "rate_of_change": -0.8484734881036815, "market_dynamics": -1.050984, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.881983, "high": 23.279731, "low": 21.881983, "close": 22.942343, "volume": 3620593}, "trend_line": 25.767571, "activity_lines": {"activity_5": 22.30949, "activity_10": 22.841435, "activity_20": 23.895444, "activity_30": 24.760756}, "trend_signal": 0, "fair_value": 26.463227, "relative_strength": -18.929266, "rate_of_change": -0.6654193868030681, "market_dynamics": -0.98345, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.942342, "high": 24.099099, "low": 22.797747, "close": 23.472523, "volume": 4214536}, "trend_line": 25.649879, "activity_lines": {"activity_5": 22.741155, "activity_10": 22.832876, "activity_20": 23.765198, "activity_30": 24.612689}, "trend_signal": 0, "fair_value": 26.48902, "relative_strength": -16.691371, "rate_of_change": -0.45674464232581985, "market_dynamics": -0.8172, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.52072, "high": 23.906306, "low": 23.135135, "close": 23.231532, "volume": 2370487}, "trend_line": 25.500874, "activity_lines": {"activity_5": 22.99266, "activity_10": 22.817609, "activity_20": 23.63214, "activity_30": 24.456666}, "trend_signal": 0, "fair_value": 26.503656, "relative_strength": -17.432652, "rate_of_change": -0.5809189197344711, "market_dynamics": -0.644898, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.183332, "high": 24.484684, "low": 22.74955, "close": 24.34009, "volume": 2946465}, "trend_line": 25.39503, "activity_lines": {"activity_5": 23.517508, "activity_10": 23.044542, "activity_20": 23.627053, "activity_30": 24.381777}, "trend_signal": 0, "fair_value": 26.523419, "relative_strength": -15.232098, "rate_of_change": -0.4150602838161593, "market_dynamics": -0.281453, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.388287, "high": 24.918468, "low": 23.858108, "close": 24.484684, "volume": 4280941}, "trend_line": 25.315732, "activity_lines": {"activity_5": 23.957718, "activity_10": 23.324177, "activity_20": 23.650193, "activity_30": 24.323045}, "trend_signal": 0, "fair_value": 26.548632, "relative_strength": -15.454372, "rate_of_change": -0.3122579496854222, "market_dynamics": -0.006791, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.484685, "high": 24.629279, "low": 23.858108, "close": 24.0991, "volume": 2847276}, "trend_line": 25.203406, "activity_lines": {"activity_5": 24.092673, "activity_10": 23.530402, "activity_20": 23.648826, "activity_30": 24.244553}, "trend_signal": 0, "fair_value": 26.568547, "relative_strength": -14.478338, "rate_of_change": -0.44370038361916414, "market_dynamics": 0.170385, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.099099, "high": 24.581081, "low": 24.002702, "close": 24.0991, "volume": 2726018}, "trend_line": 25.077113, "activity_lines": {"activity_5": 24.150511, "activity_10": 23.720864, "activity_20": 23.661288, "activity_30": 24.173307}, "trend_signal": 0, "fair_value": 26.583373, "relative_strength": -15.771395, "rate_of_change": -0.5010949710527237, "market_dynamics": 0.377666, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.195496, "high": 24.388288, "low": 23.713514, "close": 24.291893, "volume": 2519072}, "trend_line": 24.961902, "activity_lines": {"activity_5": 24.230842, "activity_10": 23.907761, "activity_20": 23.693748, "activity_30": 24.122648}, "trend_signal": 0, "fair_value": 26.598586, "relative_strength": -15.585163, "rate_of_change": -0.4594268885736654, "market_dynamics": 0.419232, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.436487, "high": 24.677478, "low": 24.195496, "close": 24.484684, "volume": 4146708}, "trend_line": 24.851566, "activity_lines": {"activity_5": 24.304745, "activity_10": 24.084202, "activity_20": 23.744177, "activity_30": 24.09186}, "trend_signal": 0, "fair_value": 26.618428, "relative_strength": -17.780841, "rate_of_change": -0.4420175994601702, "market_dynamics": 0.513866, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.484685, "high": 24.773874, "low": 24.0991, "close": 24.243694, "volume": 4709078}, "trend_line": 24.713022, "activity_lines": {"activity_5": 24.288679, "activity_10": 24.177969, "activity_20": 23.771677, "activity_30": 24.052642}, "trend_signal": 0, "fair_value": 26.639835, "relative_strength": -18.475407, "rate_of_change": -0.5574859950475538, "market_dynamics": 0.644255, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.291892, "high": 24.725676, "low": 23.617118, "close": 24.436487, "volume": 5827847}, "trend_line": 24.599527, "activity_lines": {"activity_5": 24.352943, "activity_10": 24.262973, "activity_20": 23.821811, "activity_30": 24.034801}, "trend_signal": 0, "fair_value": 26.65541, "relative_strength": -17.349887, "rate_of_change": -0.4592518065981584, "market_dynamics": 0.851152, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.629279, "high": 24.725676, "low": 24.388287, "close": 24.629278, "volume": 2475660}, "trend_line": 24.497114, "activity_lines": {"activity_5": 24.458979, "activity_10": 24.355864, "activity_20": 23.898982, "activity_30": 24.03672}, "trend_signal": 0, "fair_value": 26.673352, "relative_strength": -19.804792, "rate_of_change": -0.4163210130015855, "market_dynamics": 0.933228, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.62928, "high": 24.677479, "low": 24.147296, "close": 24.195496, "volume": 2565701}, "trend_line": 24.372483, "activity_lines": {"activity_5": 24.385075, "activity_10": 24.348854, "activity_20": 23.93905, "activity_30": 24.017261}, "trend_signal": 0, "fair_value": 26.69445, "relative_strength": -22.161298, "rate_of_change": -0.508757888786413, "market_dynamics": 0.878527, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.677479, "high": 25.545046, "low": 23.954506, "close": 25.255857, "volume": 6820213}, "trend_line": 24.301819, "activity_lines": {"activity_5": 24.671051, "activity_10": 24.517109, "activity_20": 24.08616, "activity_30": 24.074253}, "trend_signal": 0, "fair_value": 26.716126, "relative_strength": -18.251802, "rate_of_change": -0.2899335287258205, "market_dynamics": 1.073593, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.545045, "high": 25.68964, "low": 24.918468, "close": 25.15946, "volume": 2107924}, "trend_line": 24.238806, "activity_lines": {"activity_5": 24.873484, "activity_10": 24.651188, "activity_20": 24.226645, "activity_30": 24.129585}, "trend_signal": 0, "fair_value": 26.740858, "relative_strength": -18.7649, "rate_of_change": -0.25929334754735023, "market_dynamics": 1.034961, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.352252, "high": 25.496848, "low": 24.34009, "close": 24.484684, "volume": 2979856}, "trend_line": 24.154852, "activity_lines": {"activity_5": 24.78994, "activity_10": 24.650311, "activity_20": 24.298788, "activity_30": 24.145448}, "trend_signal": 0, "fair_value": 26.760135, "relative_strength": -22.395949, "rate_of_change": -0.3463619453862477, "market_dynamics": 0.987455, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.677479, "high": 25.207658, "low": 24.099099, "close": 24.918468, "volume": 3080009}, "trend_line": 24.170713, "activity_lines": {"activity_5": 24.847778, "activity_10": 24.721294, "activity_20": 24.40628, "activity_30": 24.194713}, "trend_signal": 1, "fair_value": 26.769753, "relative_strength": -18.827709, "rate_of_change": 0.0656638260503416, "market_dynamics": 1.106164, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.063063, "high": 26.027028, "low": 24.581081, "close": 25.834234, "volume": 3507868}, "trend_line": 24.224859, "activity_lines": {"activity_5": 25.191591, "activity_10": 24.943882, "activity_20": 24.58697, "activity_30": 24.302037}, "trend_signal": 1, "fair_value": 26.795419, "relative_strength": -14.632198, "rate_of_change": 0.224014905973189, "market_dynamics": 1.073385, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.027028, "high": 26.50901, "low": 25.400451, "close": 26.316216, "volume": 7520172}, "trend_line": 24.28576, "activity_lines": {"activity_5": 25.586817, "activity_10": 25.226061, "activity_20": 24.794301, "activity_30": 24.436964}, "trend_signal": 1, "fair_value": 26.811736, "relative_strength": -9.483664, "rate_of_change": 0.25139878007133587, "market_dynamics": 1.278772, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.460812, "high": 27.231982, "low": 26.027027, "close": 26.653605, "volume": 5255438}, "trend_line": 24.33618, "activity_lines": {"activity_5": 26.023814, "activity_10": 25.536282, "activity_20": 25.014865, "activity_30": 24.589728}, "trend_signal": 1, "fair_value": 26.829084, "relative_strength": -11.843707, "rate_of_change": 0.20761137390799805, "market_dynamics": 1.589064, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.316215, "high": 26.942794, "low": 25.593243, "close": 25.882433, "volume": 3421555}, "trend_line": 24.323649, "activity_lines": {"activity_5": 26.104145, "activity_10": 25.662474, "activity_20": 25.139033, "activity_30": 24.689486}, "trend_signal": 1, "fair_value": 26.841489, "relative_strength": -14.95457, "rate_of_change": -0.0514912365046576, "market_dynamics": 1.62606, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.834234, "high": 26.123425, "low": 24.966668, "close": 25.545046, "volume": 4273619}, "trend_line": 24.324701, "activity_lines": {"activity_5": 25.97883, "activity_10": 25.701032, "activity_20": 25.217068, "activity_30": 24.768286}, "trend_signal": 1, "fair_value": 26.851732, "relative_strength": -16.231703, "rate_of_change": 0.004325008965560164, "market_dynamics": 1.498555, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.834234, "high": 25.882433, "low": 24.677479, "close": 25.111261, "volume": 4945368}, "trend_line": 24.312847, "activity_lines": {"activity_5": 25.667148, "activity_10": 25.644071, "activity_20": 25.243921, "activity_30": 24.819032}, "trend_signal": 1, "fair_value": 26.87135, "relative_strength": -15.690556, "rate_of_change": -0.048732356463496045, "market_dynamics": 1.194333, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.11126, "high": 25.11126, "low": 24.436487, "close": 24.629278, "volume": 3971065}, "trend_line": 24.274062, "activity_lines": {"activity_5": 25.243003, "activity_10": 25.482826, "activity_20": 25.21592, "activity_30": 24.839447}, "trend_signal": 1, "fair_value": 26.888443, "relative_strength": -19.311759, "rate_of_change": -0.1595247154724444, "market_dynamics": 0.73648, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.629278, "high": 25.593244, "low": 24.629278, "close": 25.111261, "volume": 7469690}, "trend_line": 24.301005, "activity_lines": {"activity_5": 25.091982, "activity_10": 25.420606, "activity_20": 25.232445, "activity_30": 24.893459}, "trend_signal": 1, "fair_value": 26.911171, "relative_strength": -19.47301, "rate_of_change": 0.11099502011653127, "market_dynamics": 0.529562, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.966667, "high": 25.448649, "low": 24.340091, "close": 24.388288, "volume": 6891853}, "trend_line": 24.339543, "activity_lines": {"activity_5": 24.802792, "activity_10": 25.227813, "activity_20": 25.177132, "activity_30": 24.89909}, "trend_signal": 1, "fair_value": 26.929264, "relative_strength": -23.66941, "rate_of_change": 0.15858603378748767, "market_dynamics": 0.21925, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.388288, "high": 25.786037, "low": 24.0991, "close": 24.629278, "volume": 4618592}, "trend_line": 24.428016, "activity_lines": {"activity_5": 24.693543, "activity_10": 25.080589, "activity_20": 25.143393, "activity_30": 24.917783}, "trend_signal": 1, "fair_value": 26.946075, "relative_strength": -25.140276, "rate_of_change": 0.3634949103193945, "market_dynamics": -0.068425, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.291892, "high": 25.159459, "low": 23.80991, "close": 24.002703, "volume": 4849802}, "trend_line": 24.501811, "activity_lines": {"activity_5": 24.436486, "activity_10": 24.824701, "activity_20": 25.047456, "activity_30": 24.890343}, "trend_signal": 0, "fair_value": 26.957456, "relative_strength": -27.728516, "rate_of_change": 0.3020916639321036, "market_dynamics": -0.278268, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.002702, "high": 24.62928, "low": 24.002702, "close": 24.0991, "volume": 3966468}, "trend_line": 24.560195, "activity_lines": {"activity_5": 24.285466, "activity_10": 24.61964, "activity_20": 24.962076, "activity_30": 24.864362}, "trend_signal": 0, "fair_value": 26.970586, "relative_strength": -27.084205, "rate_of_change": 0.23828442722050305, "market_dynamics": -0.630846, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.0991, "high": 24.966667, "low": 23.617117, "close": 24.773874, "volume": 5550970}, "trend_line": 24.658198, "activity_lines": {"activity_5": 24.394715, "activity_10": 24.577576, "activity_20": 24.942797, "activity_30": 24.878148}, "trend_signal": 0, "fair_value": 26.981539, "relative_strength": -23.808253, "rate_of_change": 0.3990318480777474, "market_dynamics": -0.65158, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.014867, "high": 25.400452, "low": 24.677479, "close": 24.966667, "volume": 4076318}, "trend_line": 24.725676, "activity_lines": {"activity_5": 24.590721, "activity_10": 24.604742, "activity_20": 24.939354, "activity_30": 24.898049}, "trend_signal": 0, "fair_value": 26.995141, "relative_strength": -26.750115, "rate_of_change": 0.27365341133200916, "market_dynamics": -0.66219, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.448649, "high": 26.460813, "low": 24.822072, "close": 24.918468, "volume": 6106043}, "trend_line": 24.773874, "activity_lines": {"activity_5": 24.732102, "activity_10": 24.639795, "activity_20": 24.928797, "activity_30": 24.910487}, "trend_signal": 0, "fair_value": 27.007586, "relative_strength": -29.97068, "rate_of_change": 0.1949309697336457, "market_dynamics": -0.542358, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.918469, "high": 25.15946, "low": 23.038738, "close": 23.906305, "volume": 5900483}, "trend_line": 24.796366, "activity_lines": {"activity_5": 24.516816, "activity_10": 24.502211, "activity_20": 24.820465, "activity_30": 24.854515}, "trend_signal": 0, "fair_value": 27.007324, "relative_strength": -28.507104, "rate_of_change": 0.0907891918720493, "market_dynamics": -0.497321, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.038739, "high": 23.858109, "low": 22.990541, "close": 23.038738, "volume": 4394608}, "trend_line": 24.752988, "activity_lines": {"activity_5": 24.018768, "activity_10": 24.228796, "activity_20": 24.630886, "activity_30": 24.74112}, "trend_signal": 0, "fair_value": 26.999521, "relative_strength": -29.963561, "rate_of_change": -0.17493692422510856, "market_dynamics": -0.724294, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.327929, "high": 23.906305, "low": 23.038738, "close": 23.135136, "volume": 5160221}, "trend_line": 24.708003, "activity_lines": {"activity_5": 23.623543, "activity_10": 24.001826, "activity_20": 24.461044, "activity_30": 24.636742}, "trend_signal": 0, "fair_value": 26.993467, "relative_strength": -29.166693, "rate_of_change": -0.1817356353099551, "market_dynamics": -0.883426, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.038738, "high": 25.641442, "low": 22.894144, "close": 25.304054, "volume": 13283086}, "trend_line": 24.748168, "activity_lines": {"activity_5": 24.06054, "activity_10": 24.205135, "activity_20": 24.507407, "activity_30": 24.675197}, "trend_signal": 0, "fair_value": 27.006971, "relative_strength": -20.784063, "rate_of_change": 0.16255866570842747, "market_dynamics": -0.600104, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.304055, "high": 27.424776, "low": 24.773876, "close": 25.063065, "volume": 16776689}, "trend_line": 24.7803, "activity_lines": {"activity_5": 24.394715, "activity_10": 24.347977, "activity_20": 24.526916, "activity_30": 24.695513}, "trend_signal": 0, "fair_value": 27.021191, "relative_strength": -19.462388, "rate_of_change": 0.12983587310382214, "market_dynamics": -0.213147, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.063065, "high": 25.44865, "low": 24.822072, "close": 24.918468, "volume": 3100777}, "trend_line": 24.801186, "activity_lines": {"activity_5": 24.671051, "activity_10": 24.456642, "activity_20": 24.531965, "activity_30": 24.704427}, "trend_signal": 0, "fair_value": 27.03081, "relative_strength": -25.513875, "rate_of_change": 0.0842846938899079, "market_dynamics": 0.108313, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.91847, "high": 25.496848, "low": 24.581081, "close": 24.629278, "volume": 5681220}, "trend_line": 24.806006, "activity_lines": {"activity_5": 24.783513, "activity_10": 24.496077, "activity_20": 24.513833, "activity_30": 24.693336}, "trend_signal": 0, "fair_value": 27.035182, "relative_strength": -28.301628, "rate_of_change": 0.01943455446041457, "market_dynamics": 0.429716, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.677478, "high": 25.014866, "low": 23.231532, "close": 23.327929, "volume": 6517264}, "trend_line": 24.775481, "activity_lines": {"activity_5": 24.356156, "activity_10": 24.289263, "activity_20": 24.379796, "activity_30": 24.597976}, "trend_signal": 0, "fair_value": 27.027536, "relative_strength": -34.931799, "rate_of_change": -0.12305487630697501, "market_dynamics": 0.131045, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.27973, "high": 23.52072, "low": 22.74955, "close": 22.74955, "volume": 6242562}, "trend_line": 24.719249, "activity_lines": {"activity_5": 23.723153, "activity_10": 24.003579, "activity_20": 24.206512, "activity_30": 24.467271}, "trend_signal": 0, "fair_value": 27.002331, "relative_strength": -35.665212, "rate_of_change": -0.22696633013905096, "market_dynamics": -0.26264, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.797749, "high": 23.327929, "low": 22.556758, "close": 23.183332, "volume": 5960129}, "trend_line": 24.671051, "activity_lines": {"activity_5": 23.405045, "activity_10": 23.837076, "activity_20": 24.089459, "activity_30": 24.36818}, "trend_signal": 0, "fair_value": 26.976797, "relative_strength": -37.798749, "rate_of_change": -0.19498165174841214, "market_dynamics": -0.472356, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.183332, "high": 24.91847, "low": 22.942341, "close": 24.0991, "volume": 8340521}, "trend_line": 24.667838, "activity_lines": {"activity_5": 23.517508, "activity_10": 23.868624, "activity_20": 24.070869, "activity_30": 24.33128}, "trend_signal": 0, "fair_value": 26.953175, "relative_strength": -33.710338, "rate_of_change": -0.013023360861273403, "market_dynamics": -0.528865, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.099099, "high": 24.099099, "low": 23.086938, "close": 23.56892, "volume": 6165819}, "trend_line": 24.611607, "activity_lines": {"activity_5": 23.507868, "activity_10": 23.800271, "activity_20": 24.006605, "activity_30": 24.260382}, "trend_signal": 0, "fair_value": 26.929548, "relative_strength": -35.998331, "rate_of_change": -0.22795268884123676, "market_dynamics": -0.547626, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.617118, "high": 24.002703, "low": 23.086938, "close": 23.327929, "volume": 6579775}, "trend_line": 24.550556, "activity_lines": {"activity_5": 23.488589, "activity_10": 23.678461, "activity_20": 23.924438, "activity_30": 24.177564}, "trend_signal": 0, "fair_value": 26.901265, "relative_strength": -39.265785, "rate_of_change": -0.24805775583853212, "market_dynamics": -0.488568, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.56892, "high": 26.557207, "low": 23.086938, "close": 25.111261, "volume": 18785521}, "trend_line": 24.571442, "activity_lines": {"activity_5": 24.063754, "activity_10": 23.877388, "activity_20": 24.020605, "activity_30": 24.213738}, "trend_signal": 0, "fair_value": 26.880174, "relative_strength": -34.152962, "rate_of_change": 0.08507342970155482, "market_dynamics": -0.050833, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.243694, "high": 25.400451, "low": 24.099099, "close": 24.87027, "volume": 7295973}, "trend_line": 24.569835, "activity_lines": {"activity_5": 24.401141, "activity_10": 24.036003, "activity_20": 24.090378, "activity_30": 24.233018}, "trend_signal": 0, "fair_value": 26.851318, "relative_strength": -32.597019, "rate_of_change": -0.006540112704821776, "market_dynamics": 0.13655, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.496848, "high": 27.280181, "low": 24.966667, "close": 27.183784, "volume": 23564047}, "trend_line": 24.61482, "activity_lines": {"activity_5": 25.397237, "activity_10": 24.618764, "activity_20": 24.379337, "activity_30": 24.40166}, "trend_signal": 0, "fair_value": 26.812698, "relative_strength": -29.205796, "rate_of_change": 0.1830903626336949, "market_dynamics": 0.747705, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.28018, "high": 27.376577, "low": 25.689641, "close": 26.027027, "volume": 8564618}, "trend_line": 24.60518, "activity_lines": {"activity_5": 25.802102, "activity_10": 24.950017, "activity_20": 24.542982, "activity_30": 24.49277}, "trend_signal": 0, "fair_value": 26.781645, "relative_strength": -28.653436, "rate_of_change": -0.03916339831045273, "market_dynamics": 1.207679, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.171623, "high": 27.183785, "low": 25.786036, "close": 27.135586, "volume": 6979025}, "trend_line": 24.621246, "activity_lines": {"activity_5": 26.412613, "activity_10": 25.457412, "activity_20": 24.803023, "activity_30": 24.656022}, "trend_signal": 1, "fair_value": 26.743564, "relative_strength": -28.480071, "rate_of_change": 0.0652951939388315, "market_dynamics": 1.274401, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.376577, "high": 28.09955, "low": 26.316215, "close": 26.75, "volume": 6826946}, "trend_line": 24.650165, "activity_lines": {"activity_5": 26.640751, "activity_10": 25.825471, "activity_20": 25.015095, "activity_30": 24.793361}, "trend_signal": 1, "fair_value": 26.704424, "relative_strength": -26.580947, "rate_of_change": 0.117455469150513, "market_dynamics": 1.379251, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.450001, "high": 29.700001, "low": 26.9, "close": 28.15, "volume": 11958092}, "trend_line": 24.736997, "activity_lines": {"activity_5": 27.226306, "activity_10": 26.37534, "activity_20": 25.352008, "activity_30": 25.019156}, "trend_signal": 1, "fair_value": 26.67652, "relative_strength": -17.285938, "rate_of_change": 0.3522572769796777, "market_dynamics": 1.307939, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.6, "close": 28.1, "volume": 5269421}, "trend_line": 24.836622, "activity_lines": {"activity_5": 27.576547, "activity_10": 26.825815, "activity_20": 25.668771, "activity_30": 25.236124}, "trend_signal": 1, "fair_value": 26.647057, "relative_strength": -18.631051, "rate_of_change": 0.40273683988399894, "market_dynamics": 1.299115, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.1, "high": 29.65, "low": 27.9, "close": 29.049999, "volume": 12796286}, "trend_line": 24.983979, "activity_lines": {"activity_5": 28.182372, "activity_10": 27.376273, "activity_20": 26.05604, "activity_30": 25.507955}, "trend_signal": 1, "fair_value": 26.631801, "relative_strength": -14.145599, "rate_of_change": 0.5933053214724735, "market_dynamics": 1.402135, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.049999, "high": 31.15, "low": 28.5, "close": 30.85, "volume": 11292685}, "trend_line": 25.17527, "activity_lines": {"activity_5": 29.186666, "activity_10": 28.154349, "activity_20": 26.586113, "activity_30": 25.886408}, "trend_signal": 1, "fair_value": 26.614749, "relative_strength": -10.461618, "rate_of_change": 0.7656546621336804, "market_dynamics": 1.559624, "expectation": {"probability": 40.5016, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [33.510212, 33.148431, 29.123588, 27.269447, 27.178998, 28.445242, 27.676453, 28.761804, 27.49556, 29.801931, 29.530594, 28.309573, 27.812122, 26.998109, 26.86244, 26.319764, 27.721676, 28.038236, 29.621039, 30.480276, 31.249064, 30.344606, 29.485367, 28.897472, 28.264349, 27.133776, 27.314668, 27.178998, 26.726768, 27.450338, 27.133777, 27.179001, 26.862439, 27.224224, 27.359891, 27.133779, 26.952885, 27.133776, 26.952884, 27.676453, 28.490465, 27.766899, 27.94779, 27.133777, 27.133777, 26.998108, 27.043331, 27.7669, 27.993012, 28.535687, 28.679364, 28.07412, 27.981002, 27.422316, 27.468871, 27.887889, 27.887889, 28.865594, 26.584281, 27.841331, 29.005267, 30.774446, 30.355429, 29.470841, 29.982972, 29.005267, 28.912151, 29.144938, 28.353463, 28.679364, 28.400019, 28.493136, 28.213789, 27.282641, 27.748215, 27.561987, 26.817067, 27.468872, 27.887889, 27.701658, 28.027561, 28.493135, 28.120675, 27.748215, 27.934447, 27.468872, 26.817068, 24.302969, 24.209853, 24.209853, 24.535756, 25.094444, 26.584281, 25.420347, 25.466903, 25.466904, 24.396085, 23.092474, 21.881983, 21.835426, 22.347556, 21.881983, 22.942342, 23.52072, 23.183332, 24.388287, 24.484685, 24.099099, 24.195496, 24.436487, 24.484685, 24.291892, 24.629279, 24.62928, 24.677479, 25.545045, 25.352252, 24.677479, 25.063063, 26.027028, 26.460812, 26.316215, 25.834234, 25.834234, 25.11126, 24.629278, 24.966667, 24.388288, 24.291892, 24.002702, 24.0991, 25.014867, 25.448649, 24.918469, 23.038739, 23.327929, 23.038738, 25.304055, 25.063065, 24.91847, 24.677478, 23.27973, 22.797749, 23.183332, 24.099099, 23.617118, 23.56892, 24.243694, 25.496848, 27.28018, 26.171623, 27.376577, 27.450001, 28.799999, 28.1, 29.049999], "highs": [34.68601, 33.238875, 29.123588, 27.540784, 28.535686, 28.716582, 28.852247, 28.807028, 29.937599, 30.38983, 29.530594, 29.711484, 27.902568, 27.088555, 27.088555, 28.173906, 28.264351, 29.666261, 31.836964, 32.153523, 31.429957, 30.389828, 30.028047, 29.349702, 28.535686, 28.038236, 27.631231, 27.359891, 27.450339, 27.993014, 27.586007, 28.490468, 27.721677, 27.676452, 27.495559, 27.269447, 27.586006, 27.676452, 28.173905, 29.03314, 28.852248, 27.857345, 27.993014, 27.450338, 27.224221, 27.133776, 28.038234, 28.490466, 29.03314, 29.005265, 29.191496, 28.353465, 28.400021, 27.841331, 28.120677, 28.213791, 28.865595, 29.005265, 27.981003, 29.005267, 31.053792, 31.053792, 30.821003, 29.843301, 29.982972, 29.284612, 29.377725, 29.238053, 28.772481, 29.144938, 28.865594, 28.725923, 28.400019, 28.074117, 27.84133, 27.70166, 27.655102, 28.027562, 28.027561, 27.934446, 28.819037, 28.493135, 28.120675, 28.074117, 28.167232, 27.608544, 27.003298, 24.44264, 25.001329, 24.721986, 25.420344, 27.003297, 26.770512, 25.88592, 25.885919, 25.560019, 24.535756, 23.185591, 22.580343, 22.580344, 22.533787, 23.279731, 24.099099, 23.906306, 24.484684, 24.918468, 24.629279, 24.581081, 24.388288, 24.677478, 24.773874, 24.725676, 24.725676, 24.677479, 25.545046, 25.68964, 25.496848, 25.207658, 26.027028, 26.50901, 27.231982, 26.942794, 26.123425, 25.882433, 25.11126, 25.593244, 25.448649, 25.786037, 25.159459, 24.62928, 24.966667, 25.400452, 26.460813, 25.15946, 23.858109, 23.906305, 25.641442, 27.424776, 25.44865, 25.496848, 25.014866, 23.52072, 23.327929, 24.91847, 24.099099, 24.002703, 26.557207, 25.400451, 27.280181, 27.376577, 27.183785, 28.09955, 29.700001, 28.799999, 29.65, 31.15], "lows": [32.650975, 29.03314, 26.681547, 26.681547, 27.043329, 27.405115, 27.631229, 27.133777, 27.450336, 28.671359, 27.94779, 27.857343, 26.726768, 26.048424, 26.048425, 26.184095, 27.35989, 27.902567, 29.30448, 30.435054, 28.626133, 29.259253, 28.852248, 28.038237, 26.907662, 27.133776, 27.043329, 26.681546, 26.681546, 27.133776, 27.04333, 26.726768, 26.862439, 26.817217, 26.817217, 26.86244, 26.952885, 26.364986, 26.86244, 27.676453, 27.314668, 27.405115, 26.862437, 26.952883, 26.817216, 26.817214, 26.998109, 27.405114, 27.676451, 28.353465, 28.027561, 27.701659, 27.282641, 25.047886, 27.189528, 27.468873, 27.887889, 26.956741, 26.537724, 27.841331, 28.679365, 30.169204, 28.95871, 28.958711, 28.725922, 28.26035, 28.772479, 27.375756, 28.21379, 28.074118, 28.306904, 28.027561, 26.956741, 27.189528, 27.375757, 26.817068, 26.25838, 27.375756, 27.468872, 27.375755, 27.841329, 27.794775, 27.561986, 27.142969, 27.375755, 26.863626, 26.444609, 21.416408, 23.883951, 23.697721, 24.302968, 25.094444, 25.327232, 25.187558, 25.047887, 24.302968, 23.185589, 21.695752, 20.997391, 21.323293, 21.556081, 21.881983, 22.797747, 23.135135, 22.74955, 23.858108, 23.858108, 24.002702, 23.713514, 24.195496, 24.0991, 23.617118, 24.388287, 24.147296, 23.954506, 24.918468, 24.34009, 24.099099, 24.581081, 25.400451, 26.027027, 25.593243, 24.966668, 24.677479, 24.436487, 24.629278, 24.340091, 24.0991, 23.80991, 24.002702, 23.617117, 24.677479, 24.822072, 23.038738, 22.990541, 23.038738, 22.894144, 24.773876, 24.822072, 24.581081, 23.231532, 22.74955, 22.556758, 22.942341, 23.086938, 23.086938, 23.086938, 24.099099, 24.966667, 25.689641, 25.786036, 26.316215, 26.9, 27.6, 27.9, 28.5], "closes": [32.967541, 29.16881, 27.224222, 27.224222, 28.354799, 27.721676, 28.852247, 27.540785, 29.440147, 29.66626, 28.354799, 27.993013, 26.862438, 26.726768, 26.184095, 27.812122, 28.038237, 29.621038, 30.344608, 30.932505, 30.073271, 29.485369, 28.897472, 28.128681, 27.133776, 27.359892, 27.269447, 26.726768, 27.405115, 27.133776, 27.088554, 26.862438, 27.224222, 27.49556, 26.998106, 26.952885, 27.043331, 26.591101, 27.676453, 28.354799, 27.631227, 27.812122, 26.998106, 27.133776, 26.998106, 26.998106, 27.766897, 27.812122, 28.580912, 28.725922, 28.120676, 27.981003, 27.88789, 27.468872, 27.70166, 27.88789, 28.865595, 27.096413, 27.841331, 29.005266, 30.727892, 30.308874, 29.47084, 29.610514, 29.238054, 29.191498, 29.098381, 28.260349, 28.539692, 28.400021, 28.493135, 28.120676, 27.003298, 27.70166, 27.515429, 26.863626, 27.468872, 27.88789, 27.748215, 27.794773, 28.400021, 27.841331, 27.70166, 27.934444, 27.375755, 27.049854, 27.003298, 24.44264, 24.209854, 24.489199, 25.141001, 26.258379, 25.51346, 25.466904, 25.792807, 24.302969, 23.232147, 21.975098, 21.788868, 22.347557, 21.833784, 22.942343, 23.472523, 23.231532, 24.34009, 24.484684, 24.0991, 24.0991, 24.291893, 24.484684, 24.243694, 24.436487, 24.629278, 24.195496, 25.255857, 25.15946, 24.484684, 24.918468, 25.834234, 26.316216, 26.653605, 25.882433, 25.545046, 25.111261, 24.629278, 25.111261, 24.388288, 24.629278, 24.002703, 24.0991, 24.773874, 24.966667, 24.918468, 23.906305, 23.038738, 23.135136, 25.304054, 25.063065, 24.918468, 24.629278, 23.327929, 22.74955, 23.183332, 24.0991, 23.56892, 23.327929, 25.111261, 24.87027, 27.183784, 26.027027, 27.135586, 26.75, 28.15, 28.1, 29.049999, 30.85], "volumes": [37336648, 25926190, 16586103, 9332305, 8148965, 6389684, 7172627, 9246607, 13331084, 11289226, 9860952, 20816857, 9508500, 14819674, 6387802, 15096668, 10486649, 13875932, 29232029, 36848749, 92435317, 6954634, 6469675, 3853226, 8129808, 4493450, 3781146, 3364734, 2276430, 6235810, 4979226, 10652740, 7036947, 6941761, 10237089, 7051106, 5643543, 9890275, 11629398, 11036653, 6393943, 5118111, 6182251, 5810168, 5427541, 4207339, 7579971, 13146132, 9572556, 8166744, 8300684, 4626510, 5549949, 11169539, 5228587, 4130949, 4705566, 4652770, 2931959, 5022049, 10678954, 5768863, 5927369, 5085903, 3581129, 3744005, 3132208, 7942525, 3198726, 2827504, 2666348, 2382244, 5217119, 2480323, 2127090, 4303705, 3647469, 1178340, 2466514, 2476473, 3540287, 2266302, 2803605, 3343447, 2411401, 2971594, 2565901, 8093339, 4909597, 3384004, 7659095, 7425446, 5999092, 3811053, 4496717, 4756531, 4410326, 12367172, 8058161, 4824704, 4697929, 3620593, 4214536, 2370487, 2946465, 4280941, 2847276, 2726018, 2519072, 4146708, 4709078, 5827847, 2475660, 2565701, 6820213, 2107924, 2979856, 3080009, 3507868, 7520172, 5255438, 3421555, 4273619, 4945368, 3971065, 7469690, 6891853, 4618592, 4849802, 3966468, 5550970, 4076318, 6106043, 5900483, 4394608, 5160221, 13283086, 16776689, 3100777, 5681220, 6517264, 6242562, 5960129, 8340521, 6165819, 6579775, 18785521, 7295973, 23564047, 8564618, 6979025, 6826946, 11958092, 5269421, 12796286, 11292685], "sma": {"5": [null, null, null, null, 28.9879, 27.9387, 27.8754, 27.9387, 28.3819, 28.6442, 28.7708, 28.599, 28.4633, 27.9207, 27.2242, 27.1157, 27.1247, 27.6765, 28.4, 29.3497, 29.8019, 30.0914, 29.9466, 29.5035, 28.7437, 28.201, 27.7579, 27.3237, 27.179, 27.179, 27.1247, 27.0433, 27.1428, 27.1609, 27.1338, 27.1066, 27.1428, 27.0162, 27.0524, 27.3237, 27.4594, 27.6131, 27.6945, 27.586, 27.3147, 27.188, 27.179, 27.3418, 27.6312, 27.9768, 28.2013, 28.2441, 28.2593, 28.0369, 27.832, 27.7855, 27.9624, 27.8041, 27.8786, 28.1393, 28.7073, 28.996, 29.4708, 29.8247, 29.8712, 29.564, 29.3219, 29.0798, 28.8656, 28.698, 28.5583, 28.3628, 28.1114, 27.9438, 27.7668, 27.4409, 27.3106, 27.4875, 27.4968, 27.5527, 27.86, 27.9344, 27.8972, 27.9344, 27.8506, 27.5806, 27.413, 26.7612, 26.0163, 25.439, 25.0572, 24.9082, 25.1224, 25.3738, 25.6345, 25.4669, 24.8617, 24.154, 23.4184, 22.7293, 22.2355, 22.1775, 22.477, 22.7655, 23.1641, 23.6942, 23.9256, 24.0509, 24.263, 24.2919, 24.2437, 24.3112, 24.4172, 24.3979, 24.5522, 24.7353, 24.745, 24.8028, 25.1305, 25.3426, 25.6414, 25.921, 26.0463, 25.9017, 25.5643, 25.2559, 24.957, 24.7739, 24.5522, 24.4461, 24.3786, 24.4943, 24.5522, 24.5329, 24.3208, 23.9931, 24.0605, 24.0895, 24.2919, 24.61, 24.6486, 24.1377, 23.7617, 23.5978, 23.3858, 23.3858, 23.8581, 24.1955, 24.8124, 25.3041, 26.0656, 26.3933, 27.0493, 27.2325, 27.8371, 28.58], "10": [32.249055, 32.228761, 31.630322, 31.265623, 30.793473, 30.280062, 29.914989, 29.399447, 29.200467, 28.816071, 28.354797, 28.237217, 28.201039, 28.151293, 27.934223, 27.943267, 27.861866, 28.069892, 28.160338, 28.286962, 28.45881, 28.608045, 28.811549, 28.95174, 29.046708, 29.001485, 28.924606, 28.635179, 28.34123, 27.961357, 27.662885, 27.400592, 27.233267, 27.169955, 27.156388, 27.115687, 27.093076, 27.079509, 27.106643, 27.228745, 27.283012, 27.377981, 27.355369, 27.319191, 27.319191, 27.323713, 27.396069, 27.518171, 27.608617, 27.64573, 27.694675, 27.711563, 27.800541, 27.834051, 27.904406, 27.993384, 28.103254, 28.031683, 27.957725, 27.98566, 28.246381, 28.479168, 28.637463, 28.851628, 29.005267, 29.135628, 29.158906, 29.2753, 29.345136, 29.284612, 29.061136, 28.842316, 28.595562, 28.404676, 28.232414, 27.999627, 27.836676, 27.79943, 27.720282, 27.659757, 27.650446, 27.622512, 27.692348, 27.715626, 27.701659, 27.720282, 27.673724, 27.329199, 26.975363, 26.644806, 26.318904, 26.160608, 25.941788, 25.695034, 25.53674, 25.262051, 24.884936, 24.638182, 24.396083, 24.181919, 23.851197, 23.519594, 23.3155, 23.091963, 22.946691, 22.964863, 23.051558, 23.263958, 23.514261, 23.727973, 23.968964, 24.118379, 24.234054, 24.330451, 24.422027, 24.489505, 24.528063, 24.61, 24.764234, 24.947387, 25.188379, 25.332973, 25.42455, 25.516126, 25.453469, 25.448649, 25.439009, 25.41009, 25.226937, 25.005225, 24.817252, 24.725676, 24.663018, 24.542522, 24.383468, 24.185856, 24.277432, 24.320811, 24.412388, 24.465405, 24.320811, 24.099099, 23.925586, 23.944865, 23.997883, 24.017163, 23.997883, 23.978604, 24.205135, 24.34491, 24.725676, 25.125721, 25.622388, 26.022478, 26.570586, 27.322793], "20": [29.112487, 29.428692, 29.619002, 29.782852, 29.974564, 30.02657, 30.110849, 30.098684, 30.207948, 30.304261, 30.301926, 30.232989, 29.91568, 29.708458, 29.363848, 29.111665, 28.888428, 28.73467, 28.680402, 28.551517, 28.406803, 28.422631, 28.506294, 28.551517, 28.490465, 28.472376, 28.393236, 28.352535, 28.250784, 28.12416, 28.060847, 28.004319, 28.022408, 28.060847, 28.101548, 28.058586, 28.008841, 27.857344, 27.723936, 27.595051, 27.472949, 27.389286, 27.294318, 27.244573, 27.237789, 27.2197, 27.244572, 27.29884, 27.35763, 27.437237, 27.488843, 27.544772, 27.577955, 27.576621, 27.611798, 27.658549, 27.749662, 27.774927, 27.783171, 27.815695, 27.970528, 28.095365, 28.219002, 28.342839, 28.454836, 28.564506, 28.63108, 28.653492, 28.651431, 28.635136, 28.653759, 28.660742, 28.616513, 28.628152, 28.61884, 28.567627, 28.497791, 28.537365, 28.532709, 28.472184, 28.355791, 28.232414, 28.143955, 28.060151, 27.967036, 27.859954, 27.7552, 27.564315, 27.347823, 27.152282, 26.984675, 26.89156, 26.817068, 26.70533, 26.619199, 26.491166, 26.27933, 25.98369, 25.685723, 25.413362, 25.08505, 24.840101, 24.628644, 24.393499, 24.241715, 24.113457, 23.968247, 23.95107, 23.955172, 23.954946, 23.910081, 23.818986, 23.774777, 23.711207, 23.684359, 23.727184, 23.789811, 23.936979, 24.139247, 24.33768, 24.578671, 24.725676, 24.829302, 24.923289, 24.937748, 24.969077, 24.983536, 25.010045, 24.995586, 24.976306, 25.002815, 25.029324, 25.043784, 25.029324, 24.918468, 24.817252, 24.858221, 24.865451, 24.819662, 24.735315, 24.569032, 24.412387, 24.294302, 24.243694, 24.190676, 24.101509, 24.137658, 24.149707, 24.308761, 24.405158, 24.523243, 24.61241, 24.773987, 24.983671, 25.284234, 25.669978], "30": [27.096726, 27.335461, 27.502026, 27.674471, 27.850791, 28.013357, 28.209198, 28.328983, 28.50179, 28.688014, 28.859923, 29.031534, 29.146348, 29.238999, 29.29445, 29.332136, 29.361188, 29.42242, 29.525411, 29.631828, 29.687554, 29.691341, 29.547636, 29.456219, 29.258135, 29.074938, 28.900487, 28.701506, 28.567345, 28.354797, 28.15883, 28.081951, 28.081951, 28.090996, 28.045773, 28.020146, 27.959849, 27.928193, 27.869403, 27.825688, 27.801569, 27.795539, 27.800061, 27.813628, 27.840762, 27.813628, 27.804584, 27.744286, 27.685497, 27.611944, 27.546857, 27.496712, 27.463059, 27.441065, 27.459995, 27.477595, 27.5308, 27.543121, 27.557662, 27.620045, 27.741356, 27.856237, 27.931124, 28.001623, 28.076288, 28.150908, 28.21941, 28.275052, 28.303826, 28.305334, 28.334064, 28.344349, 28.344522, 28.363452, 28.380696, 28.376213, 28.366279, 28.368804, 28.341048, 28.31001, 28.319321, 28.314665, 28.308458, 28.323977, 28.313113, 28.285179, 28.223102, 28.134643, 28.013594, 27.863058, 27.676828, 27.541812, 27.409899, 27.271779, 27.156937, 26.993986, 26.798445, 26.588937, 26.363909, 26.162161, 25.940182, 25.767571, 25.649879, 25.500874, 25.39503, 25.315732, 25.203406, 25.077113, 24.961902, 24.851566, 24.713022, 24.599527, 24.497114, 24.372483, 24.301819, 24.238806, 24.154852, 24.170713, 24.224859, 24.28576, 24.33618, 24.323649, 24.324701, 24.312847, 24.274062, 24.301005, 24.339543, 24.428016, 24.501811, 24.560195, 24.658198, 24.725676, 24.773874, 24.796366, 24.752988, 24.708003, 24.748168, 24.7803, 24.801186, 24.806006, 24.775481, 24.719249, 24.671051, 24.667838, 24.611607, 24.550556, 24.571442, 24.569835, 24.61482, 24.60518, 24.621246, 24.650165, 24.736997, 24.836622, 24.983979, 25.17527], "50": [25.126012, 25.273663, 25.379776, 25.496474, 25.645485, 25.759783, 25.900221, 26.032952, 26.184266, 26.351569, 26.489114, 26.580614, 26.681255, 26.740374, 26.785111, 26.862409, 26.944229, 27.095632, 27.263271, 27.450606, 27.620757, 27.770329, 27.903733, 28.025289, 28.106661, 28.196965, 28.282813, 28.338404, 28.401387, 28.462472, 28.540293, 28.620648, 28.696772, 28.767738, 28.817289, 28.822716, 28.820249, 28.796389, 28.804821, 28.817117, 28.801712, 28.770519, 28.646309, 28.57156, 28.449996, 28.332843, 28.238121, 28.14044, 28.083459, 27.987773, 27.890836, 27.867079, 27.880353, 27.885246, 27.872183, 27.875507, 27.875774, 27.866887, 27.834911, 27.821691, 27.869152, 27.91547, 27.967638, 28.025313, 28.086392, 28.113979, 28.135182, 28.107968, 28.07187, 28.02122, 27.989618, 27.962324, 27.92444, 27.9159, 27.923533, 27.913608, 27.917596, 27.940819, 27.947681, 27.960901, 27.98713, 28.006708, 28.016257, 28.025034, 28.032587, 28.034527, 28.033726, 27.990757, 27.921425, 27.844113, 27.794308, 27.763233, 27.73354, 27.700203, 27.676097, 27.622194, 27.531499, 27.414759, 27.278918, 27.151351, 27.025613, 26.92484, 26.836532, 26.751785, 26.684554, 26.61649, 26.52116, 26.461214, 26.390225, 26.299813, 26.170129, 26.052682, 25.95585, 25.84755, 25.767906, 25.687265, 25.594991, 25.528154, 25.474045, 25.432369, 25.395578, 25.350813, 25.321648, 25.26984, 25.212117, 25.17707, 25.115458, 25.050286, 24.975376, 24.901462, 24.828939, 24.771446, 24.715782, 24.635219, 24.548479, 24.470185, 24.4362, 24.448608, 24.46278, 24.465582, 24.429321, 24.359144, 24.312541, 24.285185, 24.240708, 24.221207, 24.258789, 24.316693, 24.424591, 24.49818, 24.604216, 24.680369, 24.773919, 24.871288, 24.965487, 25.092793], "200": [21.348884, 21.449912, 21.541599, 21.633476, 21.731006, 21.824989, 21.92329, 22.015415, 22.116465, 22.216929, 22.310073, 22.400646, 22.485946, 22.569615, 22.649045, 22.736233, 22.824743, 22.922502, 23.023879, 23.128004, 23.228406, 23.322625, 23.416004, 23.504584, 23.587237, 23.672546, 23.765221, 23.858044, 23.950444, 24.041679, 24.131543, 24.220085, 24.310818, 24.399476, 24.486217, 24.571398, 24.656459, 24.739068, 24.825197, 24.916434, 25.001765, 25.088381, 25.169402, 25.250529, 25.330777, 25.411025, 25.495117, 25.578633, 25.662384, 25.740443, 25.808457, 25.875172, 25.943426, 26.005775, 26.076908, 26.147368, 26.219508, 26.282, 26.346212, 26.413436, 26.48446, 26.546371, 26.601285, 26.653488, 26.70443, 26.752533, 26.798967, 26.837201, 26.861792, 26.894508, 26.935309, 26.977256, 27.018428, 27.059282, 27.090382, 27.115416, 27.139265, 27.158792, 27.181431, 27.201696, 27.21837, 27.231248, 27.213951, 27.199422, 27.183904, 27.175379, 27.183465, 27.168522, 27.138177, 27.075942, 27.013009, 26.965383, 26.90969, 26.851695, 26.799673, 26.750338, 26.697509, 26.642947, 26.588487, 26.541784, 26.507613, 26.469055, 26.440388, 26.412378, 26.39777, 26.381404, 26.366005, 26.358466, 26.350029, 26.343384, 26.332225, 26.319961, 26.306178, 26.287331, 26.271718, 26.25314, 26.23243, 26.218025, 26.199926, 26.184443, 26.176232, 26.161683, 26.151239, 26.140901, 26.119259, 26.10044, 26.083385, 26.066293, 26.04855, 26.034186, 26.019885, 26.004067, 25.991938, 25.978264, 25.958184, 25.944584, 25.942449, 25.950486, 25.964005, 25.974009, 25.975025, 25.976251, 25.984197, 25.994239, 26.011146, 26.02602, 26.054332, 26.073941, 26.103575, 26.130953, 26.161669, 26.186488, 26.217645, 26.251198, 26.291927, 26.336143]}, "ema": {"5": [null, null, null, null, 28.9879, 28.5658, 28.6613, 28.2878, 28.6719, 29.0034, 28.7872, 28.5225, 27.9691, 27.555, 27.098, 27.3361, 27.5701, 28.2538, 28.9507, 29.6113, 29.7653, 29.672, 29.4138, 28.9854, 28.3682, 28.0321, 27.7779, 27.4275, 27.42, 27.3246, 27.2459, 27.1181, 27.1535, 27.2675, 27.1777, 27.1028, 27.083, 26.919, 27.1715, 27.5659, 27.5877, 27.6625, 27.441, 27.3386, 27.2251, 27.1494, 27.3553, 27.5075, 27.8653, 28.1522, 28.1417, 28.0881, 28.0214, 27.8372, 27.792, 27.824, 28.1712, 27.8129, 27.8224, 28.2167, 29.0538, 29.4721, 29.4717, 29.518, 29.4247, 29.3469, 29.2641, 28.9295, 28.7996, 28.6664, 28.6086, 28.446, 27.9651, 27.8773, 27.7567, 27.459, 27.4623, 27.6041, 27.6522, 27.6997, 27.9331, 27.9025, 27.8356, 27.8685, 27.7043, 27.4861, 27.3252, 26.3643, 25.6462, 25.2605, 25.2207, 25.5666, 25.5489, 25.5215, 25.612, 25.1756, 24.5278, 23.6769, 23.0476, 22.8142, 22.4874, 22.6391, 22.9169, 23.0218, 23.4612, 23.8024, 23.9013, 23.9672, 24.0754, 24.2119, 24.2225, 24.2938, 24.4056, 24.3356, 24.6423, 24.8147, 24.7047, 24.776, 25.1287, 25.5246, 25.9009, 25.8947, 25.7782, 25.5559, 25.247, 25.2018, 24.9306, 24.8302, 24.5543, 24.4026, 24.5264, 24.6731, 24.7549, 24.472, 23.9943, 23.7079, 24.2399, 24.5143, 24.649, 24.6424, 24.2043, 23.7194, 23.5407, 23.7268, 23.6742, 23.5588, 24.0763, 24.3409, 25.2886, 25.5347, 26.0683, 26.2956, 26.9137, 27.3091, 27.8894, 28.8763], "10": [null, null, null, null, null, null, null, null, null, 28.8161, 28.7322, 28.5978, 28.2823, 27.9995, 27.6694, 27.6954, 27.7577, 28.0965, 28.5052, 28.9466, 29.1514, 29.2121, 29.1549, 28.9683, 28.6348, 28.403, 28.1969, 27.9296, 27.8342, 27.7069, 27.5945, 27.4614, 27.4182, 27.4323, 27.3534, 27.2805, 27.2374, 27.1199, 27.2211, 27.4272, 27.4643, 27.5276, 27.4313, 27.3772, 27.3083, 27.2519, 27.3455, 27.4304, 27.6395, 27.8371, 27.8886, 27.9054, 27.9022, 27.8234, 27.8013, 27.817, 28.0077, 27.842, 27.8419, 28.0534, 28.5397, 28.8613, 28.9722, 29.0882, 29.1155, 29.1293, 29.1237, 28.9667, 28.8891, 28.8001, 28.7443, 28.6309, 28.335, 28.2198, 28.0918, 27.8685, 27.7958, 27.8126, 27.8009, 27.7998, 27.9089, 27.8966, 27.8612, 27.8745, 27.7838, 27.6504, 27.5327, 26.9709, 26.4689, 26.1089, 25.9329, 25.9921, 25.9051, 25.8254, 25.8195, 25.5438, 25.1235, 24.551, 24.0488, 23.7395, 23.393, 23.3111, 23.3404, 23.3206, 23.506, 23.6839, 23.7594, 23.8212, 23.9068, 24.0118, 24.054, 24.1235, 24.2155, 24.2119, 24.4017, 24.5395, 24.5295, 24.6002, 24.8246, 25.0958, 25.379, 25.4706, 25.4841, 25.4163, 25.2732, 25.2438, 25.0882, 25.0048, 24.8226, 24.691, 24.7061, 24.7535, 24.7835, 24.624, 24.3358, 24.1175, 24.3332, 24.4659, 24.5482, 24.5629, 24.3384, 24.0495, 23.892, 23.9297, 23.8641, 23.7666, 24.0111, 24.1673, 24.7158, 24.9542, 25.3508, 25.6052, 26.0679, 26.4374, 26.9124, 27.6283], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5515, 28.6964, 28.7716, 28.7836, 28.7212, 28.57, 28.4548, 28.3419, 28.1881, 28.1135, 28.0202, 27.9315, 27.8296, 27.772, 27.7457, 27.6745, 27.6057, 27.5522, 27.4606, 27.4812, 27.5644, 27.5708, 27.5938, 27.537, 27.4986, 27.451, 27.4078, 27.442, 27.4773, 27.5824, 27.6913, 27.7322, 27.7559, 27.7685, 27.7399, 27.7363, 27.7507, 27.8569, 27.7845, 27.7899, 27.9056, 28.1744, 28.3777, 28.4818, 28.5893, 28.6511, 28.7026, 28.7403, 28.6946, 28.6798, 28.6532, 28.6379, 28.5887, 28.4377, 28.3676, 28.2864, 28.1509, 28.086, 28.0671, 28.0367, 28.0137, 28.0505, 28.0306, 27.9992, 27.9931, 27.9343, 27.85, 27.7694, 27.4526, 27.1437, 26.8909, 26.7243, 26.6799, 26.5688, 26.4639, 26.4, 26.2002, 25.9176, 25.5421, 25.1846, 24.9144, 24.621, 24.4612, 24.367, 24.2589, 24.2666, 24.2874, 24.2694, 24.2532, 24.2569, 24.2786, 24.2753, 24.2906, 24.3229, 24.3107, 24.4008, 24.473, 24.4741, 24.5164, 24.6419, 24.8014, 24.9778, 25.064, 25.1098, 25.1099, 25.0641, 25.0686, 25.0038, 24.9682, 24.8762, 24.8022, 24.7995, 24.8154, 24.8252, 24.7377, 24.5759, 24.4387, 24.5211, 24.5727, 24.6057, 24.6079, 24.486, 24.3206, 24.2123, 24.2015, 24.1413, 24.0638, 24.1636, 24.2309, 24.5121, 24.6564, 24.8925, 25.0694, 25.3628, 25.6235, 25.9498, 26.4165], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3548, 28.2731, 28.1821, 28.1203, 28.08, 28.0102, 27.942, 27.884, 27.8006, 27.7926, 27.8289, 27.8161, 27.8158, 27.7631, 27.7225, 27.6758, 27.632, 27.6407, 27.6518, 27.7117, 27.7772, 27.7993, 27.811, 27.816, 27.7936, 27.7877, 27.7941, 27.8633, 27.8138, 27.8156, 27.8923, 28.0753, 28.2194, 28.3001, 28.3847, 28.4397, 28.4882, 28.5276, 28.5103, 28.5122, 28.505, 28.5042, 28.4795, 28.3842, 28.3402, 28.287, 28.1952, 28.1483, 28.1315, 28.1068, 28.0866, 28.1069, 28.0897, 28.0647, 28.0563, 28.0124, 27.9503, 27.8892, 27.6668, 27.4438, 27.2532, 27.1169, 27.0615, 26.9616, 26.8652, 26.796, 26.6352, 26.4156, 26.1291, 25.8491, 25.6232, 25.3787, 25.2216, 25.1087, 24.9876, 24.9458, 24.9161, 24.8634, 24.8141, 24.7804, 24.7613, 24.7279, 24.7091, 24.704, 24.6711, 24.7089, 24.7379, 24.7216, 24.7343, 24.8053, 24.9027, 25.0157, 25.0716, 25.1022, 25.1028, 25.0722, 25.0747, 25.0304, 25.0046, 24.9399, 24.8857, 24.8785, 24.8842, 24.8864, 24.8231, 24.708, 24.6065, 24.6515, 24.6781, 24.6936, 24.6894, 24.6016, 24.4821, 24.3983, 24.379, 24.3268, 24.2623, 24.3171, 24.3528, 24.5354, 24.6317, 24.7932, 24.9194, 25.1279, 25.3196, 25.5603, 25.9016], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9878, 27.993, 27.9925, 27.9884, 27.9681, 27.9576, 27.9549, 27.9906, 27.9555, 27.951, 27.9924, 28.0997, 28.1863, 28.2367, 28.2906, 28.3277, 28.3616, 28.3905, 28.3854, 28.3914, 28.3918, 28.3957, 28.385, 28.3308, 28.3061, 28.2751, 28.2197, 28.1903, 28.1784, 28.1616, 28.1472, 28.1571, 28.1447, 28.1273, 28.1198, 28.0906, 28.0498, 28.0087, 27.8689, 27.7254, 27.5985, 27.5021, 27.4533, 27.3773, 27.3024, 27.2432, 27.1279, 26.9751, 26.779, 26.5833, 26.4172, 26.2375, 26.1082, 26.0049, 25.8961, 25.8351, 25.7821, 25.7161, 25.6527, 25.5994, 25.5557, 25.5042, 25.4623, 25.4297, 25.3813, 25.3763, 25.3678, 25.3332, 25.3169, 25.3372, 25.3756, 25.4257, 25.4436, 25.4476, 25.4344, 25.4029, 25.3914, 25.3521, 25.3237, 25.2719, 25.2259, 25.2082, 25.1987, 25.1877, 25.1375, 25.0552, 24.9799, 24.9926, 24.9954, 24.9924, 24.9781, 24.9134, 24.8285, 24.764, 24.738, 24.6921, 24.6386, 24.6571, 24.6655, 24.7643, 24.8138, 24.9048, 24.9772, 25.1016, 25.2192, 25.3694, 25.5844], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.737588, 31.586732, 30.009957, 28.797982, 28.243247, 27.821166, 28.125667, 28.014117, 28.514584, 28.942694, 28.84622, 28.586941, 28.008087, 27.429233, 26.850379, 27.046346, 27.353862, 28.185964, 29.075349, 29.919511, 30.160701, 30.05518, 29.657218, 29.05123, 28.261335, 27.800061, 27.489531, 27.145836, 27.17297, 27.157895, 27.127747, 27.040315, 27.100613, 27.218192, 27.163924, 27.103627, 27.082524, 26.898617, 27.118703, 27.552844, 27.655348, 27.772928, 27.567917, 27.380995, 27.185028, 27.079508, 27.272459, 27.4835, 27.896537, 28.261435, 28.309396, 28.235962, 28.117216, 27.853747, 27.742009, 27.760633, 28.120677, 27.83202, 27.844435, 28.219998, 29.082863, 29.616721, 29.775016, 29.821573, 29.626032, 29.399453, 29.244262, 28.890426, 28.710403, 28.555212, 28.486928, 28.341048, 27.887889, 27.751321, 27.608544, 27.307473, 27.316785, 27.509222, 27.596129, 27.695451, 27.9779, 27.971692, 27.894097, 27.906511, 27.720281, 27.453352, 27.260915, 26.270794, 25.420346, 24.911319, 24.811996, 25.21239, 25.414138, 25.52898, 25.668653, 25.224806, 24.479887, 23.5177, 22.729328, 22.372388, 22.073873, 22.30949, 22.741155, 22.99266, 23.517508, 23.957718, 24.092673, 24.150511, 24.230842, 24.304745, 24.288679, 24.352943, 24.458979, 24.385075, 24.671051, 24.873484, 24.78994, 24.847778, 25.191591, 25.586817, 26.023814, 26.104145, 25.97883, 25.667148, 25.243003, 25.091982, 24.802792, 24.693543, 24.436486, 24.285466, 24.394715, 24.590721, 24.732102, 24.516816, 24.018768, 23.623543, 24.06054, 24.394715, 24.671051, 24.783513, 24.356156, 23.723153, 23.405045, 23.517508, 23.507868, 23.488589, 24.063754, 24.401141, 25.397237, 25.802102, 26.412613, 26.640751, 27.226306, 27.576547, 28.182372, 29.186666], "10": [32.574273, 32.014228, 31.104312, 30.303203, 29.773962, 29.215454, 28.955851, 28.524178, 28.531578, 28.616267, 28.5324, 28.466621, 28.216661, 27.948612, 27.590939, 27.568739, 27.586006, 27.905856, 28.319441, 28.823471, 29.148254, 29.334902, 29.387525, 29.263367, 28.932828, 28.626134, 28.311218, 27.911611, 27.687963, 27.468426, 27.309735, 27.164199, 27.132132, 27.179822, 27.148576, 27.111576, 27.09842, 27.007152, 27.115687, 27.342625, 27.415803, 27.512005, 27.442937, 27.402647, 27.344268, 27.285889, 27.366468, 27.442114, 27.63534, 27.838486, 27.92484, 27.9769, 28.008959, 27.948656, 27.924585, 27.921582, 28.080166, 27.897104, 27.862494, 28.052956, 28.551544, 28.926543, 29.106846, 29.283765, 29.354024, 29.387884, 29.381112, 29.217738, 29.083991, 28.912152, 28.768247, 28.597255, 28.262888, 28.10036, 27.938679, 27.689808, 27.593307, 27.602619, 27.593307, 27.606851, 27.741444, 27.776151, 27.790541, 27.834559, 27.772764, 27.654254, 27.523894, 26.936424, 26.36927, 25.91724, 25.643821, 25.632817, 25.515154, 25.428811, 25.446588, 25.222266, 24.853192, 24.324131, 23.806074, 23.433615, 23.006681, 22.841435, 22.832876, 22.817609, 23.044542, 23.324177, 23.530402, 23.720864, 23.907761, 24.084202, 24.177969, 24.262973, 24.355864, 24.348854, 24.517109, 24.651188, 24.650311, 24.721294, 24.943882, 25.226061, 25.536282, 25.662474, 25.701032, 25.644071, 25.482826, 25.420606, 25.227813, 25.080589, 24.824701, 24.61964, 24.577576, 24.604742, 24.639795, 24.502211, 24.228796, 24.001826, 24.205135, 24.347977, 24.456642, 24.496077, 24.289263, 24.003579, 23.837076, 23.868624, 23.800271, 23.678461, 23.877388, 24.036003, 24.618764, 24.950017, 25.457412, 25.825471, 26.37534, 26.825815, 27.376273, 28.154349], "20": [30.946217, 30.951581, 30.741631, 30.513557, 30.377552, 30.162991, 30.051151, 29.806383, 29.743665, 29.692076, 29.506413, 29.286516, 28.965511, 28.661805, 28.326152, 28.178368, 28.076137, 28.14591, 28.299237, 28.513723, 28.658652, 28.761373, 28.806596, 28.770632, 28.63561, 28.527936, 28.413371, 28.25466, 28.164429, 28.058048, 27.959419, 27.845284, 27.77099, 27.720814, 27.6196, 27.510204, 27.413513, 27.27849, 27.261262, 27.321344, 27.32479, 27.357092, 27.319837, 27.304547, 27.281074, 27.258247, 27.310361, 27.364413, 27.486515, 27.616829, 27.681918, 27.728791, 27.761469, 27.75108, 27.762988, 27.789283, 27.90424, 27.842025, 27.84835, 27.964739, 28.242092, 28.464791, 28.595789, 28.728314, 28.813572, 28.883731, 28.934576, 28.899268, 28.88843, 28.864486, 28.850962, 28.800193, 28.642341, 28.555212, 28.449238, 28.282075, 28.177432, 28.119346, 28.044189, 27.973909, 27.967036, 27.91804, 27.867492, 27.847539, 27.782358, 27.695008, 27.613421, 27.297939, 26.978467, 26.706217, 26.514667, 26.445496, 26.314248, 26.185661, 26.098754, 25.878161, 25.567778, 25.157851, 24.758344, 24.440423, 24.099511, 23.895444, 23.765198, 23.63214, 23.627053, 23.650193, 23.648826, 23.661288, 23.693748, 23.744177, 23.771677, 23.821811, 23.898982, 23.93905, 24.08616, 24.226645, 24.298788, 24.40628, 24.58697, 24.794301, 25.014865, 25.139033, 25.217068, 25.243921, 25.21592, 25.232445, 25.177132, 25.143393, 25.047456, 24.962076, 24.942797, 24.939354, 24.928797, 24.820465, 24.630886, 24.461044, 24.507407, 24.526916, 24.531965, 24.513833, 24.379796, 24.206512, 24.089459, 24.070869, 24.006605, 23.924438, 24.020605, 24.090378, 24.379337, 24.542982, 24.803023, 25.015095, 25.352008, 25.668771, 26.05604, 26.586113], "30": [29.265661, 29.399344, 29.392167, 29.374244, 29.418136, 29.409806, 29.463928, 29.420805, 29.492493, 29.56762, 29.546122, 29.490192, 29.350251, 29.194149, 28.997058, 28.901424, 28.817947, 28.834711, 28.894207, 28.984988, 29.013468, 29.000424, 28.949206, 28.857661, 28.707826, 28.585359, 28.468875, 28.328635, 28.244997, 28.152509, 28.070816, 27.987178, 27.93184, 27.894008, 27.823499, 27.752991, 27.68997, 27.601664, 27.585423, 27.616738, 27.604193, 27.604873, 27.553426, 27.51044, 27.457826, 27.403461, 27.400446, 27.400932, 27.454908, 27.522032, 27.554854, 27.582863, 27.6081, 27.608475, 27.625288, 27.652894, 27.742442, 27.714418, 27.733657, 27.827051, 28.027557, 28.193203, 28.297371, 28.405719, 28.485489, 28.557438, 28.618565, 28.621206, 28.63828, 28.644486, 28.656602, 28.642835, 28.556316, 28.514841, 28.46013, 28.362254, 28.303716, 28.272852, 28.232814, 28.197571, 28.203378, 28.17254, 28.132991, 28.108861, 28.047686, 27.966185, 27.883483, 27.639582, 27.38637, 27.15899, 26.983373, 26.89186, 26.760999, 26.635644, 26.540227, 26.3561, 26.113401, 25.802217, 25.492535, 25.233415, 24.954165, 24.760756, 24.612689, 24.456666, 24.381777, 24.323045, 24.244553, 24.173307, 24.122648, 24.09186, 24.052642, 24.034801, 24.03672, 24.017261, 24.074253, 24.129585, 24.145448, 24.194713, 24.302037, 24.436964, 24.589728, 24.689486, 24.768286, 24.819032, 24.839447, 24.893459, 24.89909, 24.917783, 24.890343, 24.864362, 24.878148, 24.898049, 24.910487, 24.854515, 24.74112, 24.636742, 24.675197, 24.695513, 24.704427, 24.693336, 24.597976, 24.467271, 24.36818, 24.33128, 24.260382, 24.177564, 24.213738, 24.233018, 24.40166, 24.49277, 24.656022, 24.793361, 25.019156, 25.236124, 25.507955, 25.886408], "50": [27.110799, 27.26934, 27.345833, 27.418164, 27.530255, 27.611674, 27.732947, 27.797283, 27.930899, 28.067448, 28.146006, 28.204982, 28.216034, 28.217819, 28.196004, 28.236279, 28.28239, 28.387363, 28.514773, 28.658665, 28.761515, 28.834637, 28.878838, 28.88766, 28.852698, 28.823413, 28.78704, 28.726019, 28.689419, 28.639709, 28.58583, 28.520032, 28.46527, 28.418163, 28.348766, 28.275652, 28.205872, 28.118455, 28.074536, 28.056888, 28.010382, 27.971575, 27.902069, 27.842754, 27.781049, 27.724113, 27.701919, 27.685213, 27.702486, 27.727681, 27.732893, 27.736429, 27.737245, 27.721108, 27.713909, 27.714525, 27.753352, 27.722789, 27.721786, 27.767683, 27.881651, 27.977327, 28.038322, 28.102748, 28.150307, 28.193644, 28.232248, 28.237157, 28.254087, 28.266956, 28.285462, 28.290602, 28.252993, 28.244256, 28.228552, 28.186987, 28.169546, 28.168381, 28.160828, 28.154832, 28.172052, 28.166334, 28.154372, 28.151163, 28.125701, 28.087163, 28.046722, 27.905896, 27.757625, 27.623028, 27.517023, 27.456791, 27.368564, 27.279677, 27.204877, 27.072597, 26.900439, 26.682541, 26.461917, 26.268531, 26.059999, 25.89987, 25.764486, 25.623113, 25.528537, 25.442267, 25.343546, 25.248563, 25.163492, 25.088765, 25.008133, 24.940147, 24.884327, 24.815293, 24.79209, 24.768229, 24.721069, 24.694539, 24.706542, 24.739568, 24.78746, 24.806552, 24.814169, 24.805919, 24.780799, 24.776844, 24.745911, 24.726845, 24.685763, 24.6514, 24.646396, 24.651797, 24.657563, 24.625819, 24.563212, 24.507786, 24.540487, 24.56507, 24.583496, 24.590025, 24.545411, 24.479538, 24.433428, 24.425057, 24.396969, 24.361173, 24.396077, 24.420057, 24.532492, 24.595333, 24.69876, 24.782909, 24.918973, 25.049407, 25.213278, 25.444043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7829, 2.4799, 2.5713, 2.365, 2.3375, 2.4083, 2.3068, 2.48, 2.2615, 1.9206, 1.5056, 1.0354, 0.7371, 0.6273, 0.7884, 1.0217, 1.1116, 0.914, 0.0753, -0.5926, -1.4465, -2.076, -2.1902, -2.5622, -2.361, -2.4768, -2.5662, -2.1586, -1.6991, -0.9304, -0.4015, -0.2201, -0.4348, -0.5796, -0.6289, -0.694, -0.5661, -0.475, -0.2488, -0.0433, 0.141, 0.0651, 0.0163, -0.2493, -0.5577, -0.7251, -0.9269, -0.8923, -0.8034, -0.6189, -0.3153, -0.0695, 0.2467, 0.3719, 0.3557, 0.5184, 0.7648, 1.1368, 1.3552, 1.3815, 1.2073, 1.0578, 1.0321, 0.9765, 0.8104, 0.5486, 0.4063, 0.2451, 0.1438, 0.2053, 0.1646, 0.1124, 0.0768, 0.0189, -0.1397, -0.2333, -0.1655, -0.1908, -0.115, 0.0493, -0.0219, -0.1041, -0.3015, -0.6685, -1.0579, -1.4924, -1.9356, -2.1071, -2.155, -2.1221, -1.8784, -1.9891, -2.2308, -2.5038, -2.9202, -3.0815, -3.2027, -3.0891, -2.7084, -2.5276, -2.1016, -1.7535, -1.7406, -1.6618, -1.7056, -1.8335, -1.9457, -1.9045, -1.862, -1.9278, -1.6639, -1.4664, -1.3972, -0.8279, -0.3167, 0.1937, 0.7507, 0.6327, 0.4121, 0.1115, -0.2552, -0.0931, 0.061, 0.4737, 0.9382, 1.0666, 1.3092, 1.2185, 1.1104, 0.9616, 0.3844, -0.0715, -0.1038, -0.0648, 0.1947, 0.3966, 0.1104, -0.2464, -0.5247, -0.557, -0.6614, -0.6824, -0.4037, -0.3973, 0.0131, 0.2225, 0.2027, 0.3269, 0.4964, 0.9406, 1.4733, 2.1302], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2, 35.47, 36.43, 42.86, 45.57, 47.74, 44.92, 43.05, 41.2, 38.85, 35.99, 37.12, 36.84, 35.13, 38.96, 37.99, 37.82, 36.94, 39.38, 41.21, 38.89, 38.67, 39.39, 37.06, 45.41, 49.88, 45.59, 46.82, 42.19, 43.2, 42.4, 42.4, 48.63, 48.98, 54.62, 55.62, 50.62, 49.51, 48.75, 45.35, 47.54, 49.29, 57.33, 43.79, 49.23, 56.33, 64.3, 61.37, 55.88, 56.58, 54.12, 53.81, 53.14, 47.46, 49.4, 48.44, 49.15, 46.39, 39.26, 44.95, 43.78, 39.84, 44.8, 48.0, 47.02, 47.41, 52.26, 47.87, 46.81, 48.84, 44.45, 42.08, 41.74, 28.15, 27.28, 30.07, 36.22, 45.13, 41.02, 40.77, 43.37, 35.66, 31.34, 27.18, 26.62, 31.22, 29.4, 37.85, 41.46, 40.31, 47.5, 48.38, 46.17, 46.17, 47.56, 48.97, 47.26, 48.8, 50.37, 46.89, 55.06, 54.24, 48.79, 52.12, 58.3, 61.14, 63.03, 56.27, 53.56, 50.22, 46.72, 50.44, 45.33, 47.25, 43.03, 43.86, 49.42, 50.92, 50.51, 42.86, 37.59, 38.5, 54.47, 52.83, 51.82, 49.77, 41.77, 38.79, 42.13, 48.51, 45.39, 44.0, 54.97, 53.44, 63.81, 56.98, 61.26, 59.06, 64.1, 63.8, 66.98, 72.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0839, -0.1726, -0.2834, -0.3128, -0.3539, -0.3858, -0.4243, -0.4209, -0.3917, -0.404, -0.4127, -0.4076, -0.4351, -0.365, -0.2519, -0.218, -0.1747, -0.2037, -0.2131, -0.229, -0.2388, -0.1824, -0.1326, -0.0307, 0.061, 0.0839, 0.0898, 0.0859, 0.0485, 0.0371, 0.0427, 0.1245, 0.0462, 0.0436, 0.134, 0.3407, 0.4653, 0.4909, 0.5163, 0.5008, 0.4791, 0.4492, 0.3539, 0.2974, 0.2386, 0.1973, 0.133, -0.0081, -0.0628, -0.1198, -0.2151, -0.239, -0.2216, -0.2166, -0.2065, -0.148, -0.1449, -0.1521, -0.1374, -0.1688, -0.2176, -0.257, -0.4892, -0.6841, -0.8068, -0.8417, -0.7704, -0.765, -0.7559, -0.7141, -0.7921, -0.9296, -1.127, -1.2837, -1.3472, -1.4226, -1.3771, -1.2834, -1.2147, -1.0585, -0.9125, -0.8185, -0.7355, -0.6468, -0.5545, -0.4951, -0.4275, -0.3543, -0.3276, -0.2183, -0.1379, -0.1271, -0.0826, 0.0262, 0.1497, 0.2716, 0.3025, 0.2963, 0.2535, 0.1786, 0.1564, 0.0795, 0.0376, -0.0456, -0.1026, -0.0924, -0.0678, -0.0516, -0.1192, -0.2399, -0.3241, -0.2133, -0.1434, -0.0984, -0.0851, -0.1776, -0.2941, -0.3476, -0.3123, -0.3234, -0.3477, -0.2205, -0.1376, 0.1135, 0.2167, 0.3835, 0.4791, 0.6601, 0.7905, 0.9594, 1.2244], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3144, -0.3323, -0.3484, -0.3602, -0.3752, -0.3732, -0.3489, -0.3227, -0.2931, -0.2752, -0.2628, -0.256, -0.2526, -0.2386, -0.2174, -0.18, -0.1318, -0.0887, -0.053, -0.0252, -0.0105, -0.001, 0.0078, 0.0311, 0.0341, 0.036, 0.0556, 0.1126, 0.1832, 0.2447, 0.299, 0.3394, 0.3673, 0.3837, 0.3777, 0.3617, 0.3371, 0.3091, 0.2739, 0.2175, 0.1614, 0.1052, 0.0411, -0.0149, -0.0562, -0.0883, -0.1119, -0.1192, -0.1243, -0.1299, -0.1314, -0.1389, -0.1546, -0.1751, -0.2379, -0.3271, -0.4231, -0.5068, -0.5595, -0.6006, -0.6317, -0.6482, -0.6769, -0.7275, -0.8074, -0.9026, -0.9916, -1.0778, -1.1376, -1.1668, -1.1764, -1.1528, -1.1047, -1.0475, -0.9851, -0.9174, -0.8448, -0.7749, -0.7054, -0.6352, -0.5737, -0.5026, -0.4297, -0.3691, -0.3118, -0.2442, -0.1654, -0.078, -0.0019, 0.0577, 0.0969, 0.1132, 0.1219, 0.1134, 0.0982, 0.0695, 0.035, 0.0096, -0.0059, -0.015, -0.0359, -0.0767, -0.1262, -0.1436, -0.1436, -0.1345, -0.1246, -0.1352, -0.167, -0.2031, -0.225, -0.2446, -0.2653, -0.2563, -0.2326, -0.1634, -0.0873, 0.0068, 0.1013, 0.213, 0.3285, 0.4547, 0.6086], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0773, -0.0717, -0.0643, -0.0474, -0.0599, 0.0082, 0.097, 0.1047, 0.1184, 0.0715, 0.0497, 0.027, 0.0138, 0.0562, 0.0848, 0.1493, 0.1928, 0.1726, 0.1428, 0.1111, 0.059, 0.0381, 0.0349, 0.0934, 0.0121, 0.0076, 0.0784, 0.2281, 0.2821, 0.2462, 0.2173, 0.1614, 0.1118, 0.0655, -0.0238, -0.0643, -0.0985, -0.1118, -0.1409, -0.2256, -0.2242, -0.225, -0.2562, -0.2241, -0.1654, -0.1283, -0.0946, -0.0288, -0.0206, -0.0222, -0.006, -0.0299, -0.063, -0.0819, -0.2513, -0.357, -0.3837, -0.3349, -0.2109, -0.1644, -0.1242, -0.0659, -0.1152, -0.2021, -0.3196, -0.3811, -0.3556, -0.3448, -0.2395, -0.1166, -0.0383, 0.0943, 0.1922, 0.229, 0.2496, 0.2706, 0.2903, 0.2798, 0.2779, 0.2809, 0.2461, 0.2843, 0.2918, 0.242, 0.2292, 0.2704, 0.3151, 0.3496, 0.3044, 0.2386, 0.1566, 0.0654, 0.0345, -0.0339, -0.0606, -0.1151, -0.1376, -0.102, -0.0619, -0.0366, -0.0833, -0.1632, -0.1979, -0.0697, 0.0002, 0.0361, 0.0395, -0.0424, -0.1271, -0.1445, -0.0873, -0.0788, -0.0824, 0.0358, 0.095, 0.2769, 0.304, 0.3767, 0.3778, 0.4471, 0.462, 0.5047, 0.6158], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.85, 1.89, 40.63, 45.83, 82.29, 74.22, 80.0, 65.93, 56.3, 46.67, 34.07, 17.78, 21.48, 20.0, 11.11, 20.45, 8.26, 7.44, 3.31, 9.92, 17.14, 8.54, 8.11, 13.56, 10.42, 61.7, 74.58, 47.46, 54.24, 23.73, 28.81, 23.73, 23.73, 52.54, 54.24, 83.05, 88.49, 62.12, 49.02, 45.09, 58.43, 64.04, 68.54, 92.13, 49.44, 67.42, 95.51, 94.57, 87.6, 73.64, 75.97, 69.77, 68.99, 67.44, 38.14, 44.33, 41.24, 43.3, 35.05, 1.14, 18.18, 13.64, 1.16, 32.5, 43.75, 47.76, 49.25, 71.88, 54.84, 50.0, 64.29, 43.64, 30.91, 29.09, 40.88, 37.74, 41.51, 50.31, 65.41, 55.35, 54.72, 61.84, 42.76, 26.9, 8.28, 11.97, 22.48, 13.93, 32.38, 41.21, 37.2, 55.66, 60.41, 63.45, 63.45, 72.21, 88.94, 82.79, 87.71, 91.96, 78.5, 92.11, 81.97, 59.02, 73.77, 92.0, 93.33, 84.0, 62.67, 53.33, 41.33, 28.0, 35.29, 13.24, 20.59, 5.63, 8.45, 32.0, 37.33, 36.0, 20.69, 1.22, 4.17, 67.57, 47.87, 44.68, 38.3, 9.57, 0.0, 12.87, 31.68, 20.79, 15.84, 52.48, 47.52, 95.05, 71.29, 94.06, 75.65, 78.3, 77.6, 90.9, 96.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.79, 29.45, 56.25, 67.45, 78.84, 73.38, 67.41, 56.3, 45.68, 32.84, 24.44, 19.75, 17.53, 17.19, 13.27, 12.05, 6.34, 6.89, 10.12, 11.87, 11.26, 10.07, 10.7, 28.56, 48.9, 61.25, 58.76, 41.81, 35.59, 25.42, 25.42, 33.33, 43.5, 63.28, 75.26, 77.89, 66.54, 52.08, 50.85, 55.85, 63.67, 74.9, 70.04, 69.66, 70.79, 85.83, 92.56, 85.27, 79.07, 73.13, 71.58, 68.73, 58.19, 49.97, 41.24, 42.96, 39.86, 26.5, 18.12, 10.99, 10.99, 15.77, 25.8, 41.34, 46.92, 56.3, 58.66, 58.91, 56.38, 52.64, 46.28, 34.55, 33.63, 35.9, 40.04, 43.19, 52.41, 57.02, 58.49, 57.3, 53.11, 43.83, 25.98, 15.72, 14.24, 16.13, 22.93, 29.17, 36.93, 44.69, 51.09, 59.84, 62.44, 66.37, 74.87, 81.31, 86.48, 87.49, 86.06, 87.52, 84.19, 77.7, 71.59, 74.93, 86.37, 89.78, 80.0, 66.67, 52.44, 40.89, 34.87, 25.51, 23.04, 13.15, 11.56, 15.36, 25.93, 35.11, 31.34, 19.3, 8.69, 24.32, 39.87, 53.37, 43.62, 30.85, 15.96, 7.48, 14.85, 21.78, 22.77, 29.7, 38.61, 65.02, 71.29, 86.8, 80.33, 82.67, 77.18, 82.27, 88.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.15, -98.11, -59.37, -54.17, -17.71, -25.78, -20.0, -34.07, -43.7, -53.33, -65.93, -82.22, -78.52, -80.0, -88.89, -79.55, -91.74, -92.56, -96.69, -90.08, -82.86, -91.46, -91.89, -86.44, -89.58, -38.3, -25.42, -52.54, -45.76, -76.27, -71.19, -76.27, -76.27, -47.46, -45.76, -16.95, -11.51, -37.88, -50.98, -54.91, -41.57, -35.96, -31.46, -7.87, -50.56, -32.58, -4.49, -5.43, -12.4, -26.36, -24.03, -30.23, -31.01, -32.56, -61.86, -55.67, -58.76, -56.7, -64.95, -98.86, -81.82, -86.36, -98.84, -67.5, -56.25, -52.24, -50.75, -28.12, -45.16, -50.0, -35.71, -56.36, -69.09, -70.91, -59.12, -62.26, -58.49, -49.69, -34.59, -44.65, -45.28, -38.16, -57.24, -73.1, -91.72, -88.03, -77.52, -86.07, -67.62, -58.79, -62.8, -44.34, -39.59, -36.55, -36.55, -27.79, -11.06, -17.21, -12.29, -8.04, -21.5, -7.89, -18.03, -40.98, -26.23, -8.0, -6.67, -16.0, -37.33, -46.67, -58.67, -72.0, -64.71, -86.76, -79.41, -94.37, -91.55, -68.0, -62.67, -64.0, -79.31, -98.78, -95.83, -32.43, -52.13, -55.32, -61.7, -90.43, -100.0, -87.13, -68.32, -79.21, -84.16, -47.52, -52.48, -4.95, -28.71, -5.94, -24.35, -21.7, -22.4, -9.1, -3.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7443, 1.7618, 1.7006, 1.7051, 1.7642, 1.7674, 1.8414, 1.7907, 1.7467, 1.7156, 1.7094, 1.6519, 1.5759, 1.5118, 1.4587, 1.4159, 1.3535, 1.3828, 1.3454, 1.3107, 1.2655, 1.2042, 1.1634, 1.174, 1.2032, 1.2142, 1.2373, 1.1812, 1.1776, 1.129, 1.0774, 1.0231, 1.0243, 1.0287, 1.0521, 1.0235, 1.0335, 1.0063, 1.0142, 1.1446, 1.1294, 1.1019, 1.093, 1.1613, 1.1814, 1.1802, 1.2655, 1.2383, 1.2828, 1.2544, 1.2546, 1.2381, 1.1929, 1.2407, 1.192, 1.1834, 1.1387, 1.1073, 1.1313, 1.127, 1.0797, 1.0658, 1.0894, 1.0582, 1.0225, 0.9894, 0.9919, 0.9709, 0.9414, 0.9407, 0.9301, 0.9168, 0.8946, 1.2297, 1.2217, 1.2076, 1.2012, 1.2517, 1.2654, 1.2249, 1.1973, 1.2182, 1.2276, 1.2496, 1.2735, 1.2723, 1.2512, 1.2651, 1.2677, 1.2323, 1.2682, 1.2533, 1.2189, 1.1731, 1.1376, 1.0907, 1.061, 1.0644, 1.0125, 0.978, 1.0218, 1.0039, 1.0148, 1.0215, 1.0518, 1.0559, 1.0665, 1.0867, 1.0917, 1.0998, 1.0695, 1.0619, 1.0653, 1.1097, 1.1268, 1.0911, 1.1095, 1.0819, 1.1217, 1.1931, 1.1732, 1.1514, 1.2654, 1.3644, 1.3117, 1.2834, 1.3191, 1.28, 1.2436, 1.2959, 1.2757, 1.25, 1.4086, 1.4009, 1.473, 1.4883, 1.4818, 1.5033, 1.6067, 1.5776, 1.5899, 1.6656], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8755, 0.8261, 0.7061, 0.5775, 0.4142, 0.2328, 0.2832, 0.2848, 0.1975, 0.3416, 0.3116, 0.3175, 0.2897, 0.3516, 0.3927, 0.2829, 0.2864, 0.3161, 0.2551, 0.4898, 0.708, 0.5553, 0.6904, 0.3315, 0.4301, 0.35, 0.3621, 0.8116, 0.8065, 1.1074, 1.0539, 0.7659, 0.6864, 0.6325, 0.4539, 0.5394, 0.6038, 0.9712, 0.1924, 0.5264, 0.995, 1.291, 1.049, 0.8076, 0.8082, 0.6963, 0.6649, 0.6244, 0.3937, 0.4698, 0.4365, 0.4563, 0.3524, 0.0845, 0.2582, 0.215, 0.0865, 0.2561, 0.3401, 0.3075, 0.3348, 0.5125, 0.3727, 0.3466, 0.4508, 0.2512, 0.1354, 0.1296, -0.397, -0.2087, -0.0365, 0.1384, 0.374, 0.2475, 0.263, 0.3419, 0.1089, 0.0077, -0.0688, -0.0038, 0.1168, 0.0979, 0.259, 0.3459, 0.3326, 0.5154, 0.5635, 0.5251, 0.5285, 0.5648, 0.6019, 0.5655, 0.6328, 0.692, 0.6154, 0.8925, 0.843, 0.6655, 0.7479, 0.9497, 1.0143, 1.0722, 0.8336, 0.7145, 0.5626, 0.396, 0.5484, 0.2935, 0.3634, 0.1526, 0.2008, 0.42, 0.4777, 0.4551, 0.1091, -0.062, 0.0426, 0.6209, 0.5535, 0.5276, 0.468, 0.09, -0.0248, 0.1487, 0.453, 0.2999, 0.2483, 0.8052, 0.7233, 1.1902, 0.867, 1.0208, 0.898, 1.0451, 0.9599, 1.0093, 1.1047], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2068, -0.0975, -0.0451, -0.0368, -0.0548, -0.0911, -0.0884, -0.1139, -0.1103, -0.1336, -0.1621, -0.1626, -0.1381, -0.1177, -0.1228, -0.1213, -0.174, -0.2114, -0.2882, -0.2764, -0.2388, -0.4379, -0.3827, -0.3741, -0.356, -0.324, -0.3034, -0.2623, -0.2475, -0.2282, -0.1781, -0.192, -0.1453, -0.1364, -0.1061, -0.0747, -0.0464, 0.0124, 0.0301, 0.0288, 0.0694, 0.1542, 0.0929, 0.1084, 0.1393, 0.1408, 0.1603, 0.139, 0.1691, 0.1552, 0.1418, 0.2089, 0.2028, 0.15, 0.0789, 0.0661, 0.0165, -0.0065, 0.0492, 0.0211, -0.0251, -0.1258, -0.1038, -0.0898, -0.0932, -0.1222, -0.1954, -0.1602, -0.0249, -0.0642, -0.0184, 0.0501, 0.0916, 0.0963, 0.0798, 0.1319, 0.1199, 0.035, -0.0604, -0.057, -0.0376, -0.0622, -0.024, -0.0087, -0.0488, -0.0015, 0.0201, -0.0145, -0.1146, -0.078, -0.0877, -0.1589, -0.1493, -0.0939, -0.1103, -0.0982, -0.0564, -0.0358, 0.0782, 0.1181, 0.1385, 0.1668, 0.117, 0.1149, 0.1161, 0.0627, 0.0509, -0.0114, -0.01, -0.0673, -0.1066, -0.0333, -0.0739, -0.1396, -0.1243, -0.2144, -0.2406, -0.1045, -0.2124, -0.2519, -0.3392, -0.3855, -0.4114, -0.3761, -0.3444, -0.3279, -0.3541, -0.2581, -0.2322, -0.0522, -0.065, -0.0495, -0.0644, -0.0392, -0.0382, 0.0061, 0.0724], "obv": [0, -25926190, -42512293, -42512293, -34363328, -40753012, -33580385, -42826992, -29495908, -18206682, -28067634, -48884491, -58392991, -73212665, -79600467, -64503799, -54017150, -40141218, -10909189, 25939560, -66495757, -73450391, -79920066, -83773292, -91903100, -87409650, -91190796, -94555530, -92279100, -98514910, -103494136, -114146876, -107109929, -100168168, -110405257, -117456363, -111812820, -121703095, -110073697, -99037044, -105430987, -100312876, -106495127, -100684959, -106112500, -106112500, -98532529, -85386397, -75813841, -67647097, -75947781, -80574291, -86124240, -97293779, -92065192, -87934243, -83228677, -87881447, -84949488, -79927439, -69248485, -75017348, -80944717, -75858814, -79439943, -83183948, -86316156, -94258681, -91059955, -93887459, -91221111, -93603355, -98820474, -96340151, -98467241, -102770946, -99123477, -97945137, -100411651, -97935178, -94394891, -96661193, -99464798, -96121351, -98532752, -101504346, -104070247, -112163586, -117073183, -113689179, -106030084, -98604638, -104603730, -108414783, -103918066, -108674597, -113084923, -125452095, -133510256, -128685552, -133383481, -129762888, -125548352, -127918839, -124972374, -120691433, -123538709, -123538709, -121019637, -116872929, -121582007, -115754160, -113278500, -115844201, -109023988, -111131912, -114111768, -111031759, -107523891, -100003719, -94748281, -98169836, -102443455, -107388823, -111359888, -103890198, -110782051, -106163459, -111013261, -107046793, -101495823, -97419505, -103525548, -109426031, -113820639, -108660418, -95377332, -112154021, -115254798, -120936018, -127453282, -133695844, -127735715, -119395194, -125561013, -132140788, -113355267, -120651240, -97087193, -105651811, -98672786, -105499732, -93541640, -98811061, -86014775, -74722090], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 22.6, 22.53, 22.53, 21.67, 20.87, 20.16, 19.5, 18.89, 17.95, 17.66, 16.8, 16.1, 15.06, 14.09, 13.57, 13.09, 12.8, 12.53, 12.18, 12.35, 13.05, 13.7, 13.8, 13.4, 12.45, 13.72, 14.54, 15.17, 14.93, 15.5, 16.35, 15.94, 15.8, 15.67, 14.63, 13.66, 12.96, 12.71, 12.38, 13.17, 13.9, 14.15, 14.38, 14.83, 16.07, 17.22, 18.29, 19.7, 21.38, 22.36, 23.27, 24.19, 23.65, 23.19, 23.01, 23.27, 23.35, 23.93, 24.85, 27.95, 30.15, 32.25, 33.36, 32.78, 32.24, 31.82, 31.51, 31.67, 32.39, 33.68, 35.13, 36.47, 37.72, 37.94, 37.22, 36.56, 35.31, 33.69, 32.19, 30.79, 29.76, 28.44, 27.21, 26.57, 25.97, 25.67, 24.14, 22.53, 21.72, 21.24, 19.75, 18.92, 18.88, 18.28, 16.98, 16.09, 15.53, 14.43, 13.73, 12.84, 12.19, 11.59, 11.52, 10.83, 11.18, 11.23, 11.32, 11.34, 11.47, 12.81, 14.06, 14.94, 14.38, 13.43, 12.56, 12.82, 13.06, 13.28, 15.02, 16.64, 18.94, 21.11, 23.13, 25.36, 27.93, 30.32, 32.78, 35.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.59, 15.98, 15.75, 20.46, 27.15, 26.44, 23.57, 22.51, 21.42, 20.25, 18.88, 18.14, 17.65, 17.09, 16.89, 18.89, 18.35, 21.35, 20.38, 19.42, 18.68, 18.23, 19.46, 17.91, 19.18, 22.71, 20.69, 20.12, 18.74, 18.15, 17.66, 17.27, 22.33, 23.79, 25.28, 24.13, 22.19, 21.16, 19.5, 16.04, 16.86, 16.65, 19.85, 17.35, 15.83, 20.92, 29.68, 28.16, 25.24, 23.97, 22.25, 20.94, 20.74, 18.52, 17.9, 18.99, 18.32, 17.5, 15.9, 14.82, 14.37, 13.51, 12.28, 14.25, 13.69, 13.14, 18.54, 17.59, 16.84, 15.65, 15.42, 14.52, 13.82, 9.34, 11.99, 11.27, 14.67, 22.11, 20.3, 19.48, 18.5, 16.89, 15.56, 14.19, 12.93, 12.02, 11.35, 14.63, 18.18, 17.37, 18.93, 20.25, 19.34, 18.66, 17.87, 19.2, 18.33, 16.96, 16.56, 15.92, 20.21, 20.13, 18.49, 17.06, 20.95, 22.64, 25.65, 23.38, 21.61, 19.92, 19.02, 21.03, 19.47, 19.52, 17.85, 17.12, 15.63, 17.75, 22.65, 19.78, 18.67, 17.97, 24.97, 30.84, 29.79, 28.27, 25.54, 24.44, 23.36, 29.58, 27.91, 26.45, 34.75, 32.44, 37.77, 35.17, 32.8, 34.37, 36.98, 34.97, 36.04, 38.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.85, 33.88, 32.59, 30.18, 27.09, 25.11, 29.39, 28.07, 28.38, 30.22, 32.89, 31.6, 31.17, 31.88, 30.68, 29.35, 28.99, 26.35, 25.15, 24.22, 23.29, 22.73, 21.84, 23.68, 21.45, 19.74, 20.08, 19.53, 21.48, 20.8, 21.14, 20.67, 19.17, 17.73, 16.1, 15.36, 16.38, 17.94, 19.48, 29.97, 28.21, 26.84, 25.13, 27.69, 27.81, 25.85, 22.38, 21.24, 25.78, 24.48, 24.05, 25.32, 24.4, 29.83, 28.83, 26.96, 26.02, 26.65, 30.98, 28.88, 27.99, 30.07, 30.98, 29.62, 28.46, 27.99, 25.92, 24.93, 25.64, 27.01, 25.37, 27.89, 29.89, 49.39, 46.17, 44.47, 41.52, 36.99, 33.98, 33.41, 32.57, 34.1, 37.92, 43.1, 43.19, 40.15, 37.91, 34.81, 32.26, 30.82, 27.8, 26.12, 24.94, 24.07, 24.86, 24.08, 22.98, 24.51, 23.92, 24.76, 22.01, 20.8, 23.18, 23.06, 20.8, 19.24, 17.69, 18.97, 21.63, 21.82, 22.44, 20.99, 21.37, 19.05, 19.25, 18.46, 19.34, 18.42, 16.5, 25.08, 23.97, 22.68, 19.17, 16.51, 15.94, 16.47, 22.19, 23.92, 23.97, 21.36, 20.15, 19.09, 15.73, 14.69, 12.97, 11.92, 11.12, 10.18, 8.84, 8.36, 7.71, 6.83], "ad": [-25720618.0, -49974137.0, -59188649.0, -56732801.0, -50559291.0, -53864300.0, -46691673.0, -51439920.0, -43441263.0, -41658796.0, -46448373.0, -64218835.0, -71533054.0, -67022784.0, -71744192.0, -62137224.0, -56893871.0, -43729526.0, -48949517.0, -64464803.0, -61482819.0, -65655587.0, -71627584.0, -74949341.0, -80820874.0, -83067589.0, -83940137.0, -86856250.0, -84847640.0, -91083450.0, -95232789.0, -104246636.0, -105357756.0, -101338849.0, -106116224.0, -110033539.0, -114064639.0, -120544472.0, -117737371.0, -117737331.0, -121498487.0, -117403998.0, -122102511.0, -123687096.0, -124290186.0, -123689153.0, -120063950.0, -123350459.0, -120159583.0, -118992909.0, -125965481.0, -126626431.0, -126163920.0, -117972922.0, -117450063.0, -116933688.0, -112228122.0, -116246423.0, -113881940.0, -108859899.0, -101112407.0, -105059547.0, -107726867.0, -105317757.0, -105980926.0, -102917644.0, -102676702.0, -103073811.0, -102540703.0, -103647111.0, -104535884.0, -106282862.0, -111163396.0, -110771757.0, -111622592.0, -115473270.0, -112798462.0, -112125122.0, -112125135.0, -110886901.0, -110381134.0, -112345271.0, -113747056.0, -111406648.0, -113818049.0, -115303858.0, -112737957.0, -104644618.0, -106690274.0, -104844451.0, -101014889.0, -99384911.0, -103835865.0, -104598062.0, -101100587.0, -105857110.0, -109963273.0, -117692735.0, -117692725.0, -114654947.0, -116684121.0, -114811403.0, -114655303.0, -116433165.0, -113977776.0, -113199426.0, -114267146.0, -116084477.0, -114285131.0, -113455810.0, -116146717.0, -113359486.0, -112298505.0, -114397700.0, -110057564.0, -110848032.0, -113082927.0, -111609883.0, -109037452.0, -104133007.0, -103922778.0, -105877949.0, -105877953.0, -107262668.0, -108964568.0, -108964568.0, -115257144.0, -116972633.0, -120436775.0, -123182774.0, -119217797.0, -120033074.0, -125420763.0, -126493584.0, -130399915.0, -134413400.0, -124392832.0, -137509153.0, -139655851.0, -144739064.0, -150551754.0, -156794316.0, -153069273.0, -151645277.0, -151938881.0, -155055613.0, -151924699.0, -150573599.0, -128973235.0, -134112018.0, -127614313.0, -131120035.0, -132401263.0, -133279497.0, -129257821.0, -120521971.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14475943.9, 11728374.3, 11217441.0, 10509680.7, 11058417.6, 10882301.3, 11752999.7, 12084401.9, 12547334.4, 14137428.9, 16693381.2, 24950817.7, 23564595.4, 23260712.9, 22164068.1, 22338268.7, 21277946.9, 20607396.6, 19556276.8, 16860716.9, 13799423.0, 5053813.9, 5423624.5, 5480351.7, 5789205.2, 5999933.3, 6255698.9, 6441938.6, 7094492.7, 8029789.5, 8509873.8, 8651345.5, 8097882.6, 8012413.0, 7899253.7, 7418298.9, 7133922.2, 7327565.0, 7653150.7, 7447466.5, 7160475.6, 7351149.7, 7301989.6, 7238759.4, 7774696.5, 7754801.1, 7747162.1, 7459721.6, 6610385.4, 5946325.7, 5631856.2, 5869683.2, 5983918.5, 6021660.5, 5413296.9, 5248551.1, 5209856.7, 5052520.9, 5381496.4, 5408173.1, 5188718.6, 4387458.0, 4048796.1, 3977771.1, 3717213.1, 3571809.2, 3627779.2, 3679305.3, 3002886.8, 2929665.6, 2894562.5, 2981956.4, 2970362.2, 2729010.8, 2815323.2, 2843754.3, 2710543.2, 2602386.4, 3293886.3, 3538194.6, 3628947.7, 4040828.5, 4556742.9, 4876291.6, 4923052.2, 5131583.8, 5310077.5, 5494520.0, 5921903.3, 6236759.7, 6380829.7, 6084713.1, 5704227.8, 5525772.2, 5381715.6, 5226690.4, 5179131.4, 5022826.4, 4058711.0, 3504802.1, 3437002.5, 3438117.4, 3658842.8, 3484955.2, 3504476.6, 3891851.4, 3674549.7, 3687807.7, 3723206.8, 3822086.4, 4159432.8, 4214068.8, 3973439.6, 4153235.5, 4391202.2, 4106287.4, 4642464.0, 5033663.7, 5187522.0, 5321715.4, 4966345.0, 4995898.2, 5061374.5, 5244616.9, 5340128.4, 5382482.7, 5151535.8, 5790659.1, 7006468.8, 6831566.3, 7003041.5, 7099670.9, 7316295.3, 7301703.9, 7545707.7, 7722828.8, 7864784.2, 8415027.7, 7466956.1, 9513283.1, 9801622.9, 9847799.0, 9906237.4, 10506033.7, 10198923.7, 10861970.4, 11333261.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921, 0.363, 0.405, 0.419, 0.445, 0.459, 0.478, 0.494, 0.543, 0.617, 0.655, 0.671, 0.655, 0.654, 0.661, 0.622, 0.617, 0.639, 0.669, 0.691, 0.729, 1.047, 1.052, 1.048, 1.087, 1.099, 1.1, 1.054, 0.929, 0.833, 0.793, 0.805, 0.84, 0.849, 0.77, 0.771, 0.778, 0.764, 0.822, 0.863, 0.866, 0.748, 0.701, 0.692, 0.66, 0.646, 0.656, 0.682, 0.601, 0.615, 0.633, 0.676, 0.685, 0.643, 0.707, 0.731, 0.704, 0.689, 0.846, 0.894, 0.93, 1.062, 1.181, 1.263, 1.289, 1.333, 1.368, 1.4, 1.454, 1.473, 1.483, 1.393, 1.293, 1.262, 1.231, 1.188, 1.177, 1.149, 0.917, 0.792, 0.767, 0.76, 0.789, 0.753, 0.761, 0.819, 0.778, 0.779, 0.815, 0.845, 0.893, 0.92, 0.894, 0.947, 0.992, 0.931, 1.032, 1.099, 1.2, 1.262, 1.186, 1.185, 1.196, 1.221, 1.21, 1.207, 1.147, 1.197, 1.321, 1.283, 1.303, 1.306, 1.342, 1.312, 1.31, 1.346, 1.336, 1.312, 1.139, 1.317, 1.351, 1.346, 1.334, 1.367, 1.325, 1.36, 1.396], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.17, 98.27, 83.14, 48.47, -5.15, -69.78, -67.97, -73.02, -90.53, -67.63, -48.5, -54.31, -43.67, -49.39, -49.0, -65.82, -68.51, -55.24, -69.12, -21.92, 57.34, 35.91, 26.11, -31.68, -50.34, -87.91, -88.71, 69.1, 123.51, 193.59, 191.05, 129.16, 59.01, 32.96, -109.21, 6.35, 28.05, 114.62, -13.79, -48.46, 124.57, 266.6, 230.75, 134.68, 97.87, 76.81, 37.54, 46.76, -26.02, -6.61, -3.08, -2.16, -28.37, -103.1, -92.98, -99.51, -133.69, -116.56, -63.36, -67.21, -64.35, -3.1, -23.8, -43.65, -46.72, -51.06, -110.92, -161.78, -444.61, -247.66, -196.08, -122.31, -43.65, -51.64, -63.32, -53.11, -87.44, -123.3, -162.26, -159.42, -129.66, -119.76, -83.58, -47.86, -43.47, -17.22, 19.69, 16.26, 16.0, 10.75, 30.59, 28.04, 29.12, 59.7, 48.61, 100.03, 122.19, 76.44, 70.34, 133.24, 189.46, 223.07, 148.37, 77.14, 36.65, -22.57, 17.47, -31.09, -22.28, -88.98, -96.31, -71.18, -5.67, 40.4, -136.47, -193.97, -159.58, -29.17, 77.87, 13.4, 3.52, -102.5, -173.6, -147.55, -42.01, -75.46, -78.17, 65.71, 53.37, 181.64, 146.77, 147.16, 149.25, 189.36, 153.94, 156.48, 177.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.5761, -4.6512, 2.99, 8.804, 7.0175, 11.5824, 4.232, 7.0607, -1.8433, -5.1829, -4.3062, -2.2617, 1.5152, 0.0, 4.6632, -2.439, -3.3871, -9.313, -10.2832, -11.1111, -10.2256, -8.589, -6.4163, -5.4662, 2.0, 3.6364, 1.3267, 4.0609, -1.4852, 0.0, -0.3339, 0.505, 1.9934, 1.1513, 5.8627, 6.5783, 3.9838, 5.2269, 0.764, -3.1244, 0.2549, 0.2724, 6.9171, -0.1377, 3.1233, 7.4344, 10.6638, 8.9772, 3.1137, 3.0794, 3.9735, 4.3261, 4.3406, 2.8814, 3.0252, 1.8364, -1.2903, 3.7801, -3.01, -4.4944, -10.4546, -11.3671, -6.793, -5.8176, -5.0955, -4.7847, -2.4, -1.4827, -2.9364, -1.6394, -3.9216, -3.808, 0.0, -11.7647, -12.0135, -8.8388, -8.4746, -5.8431, -8.0537, -8.3752, -9.1803, -12.709, -16.1345, -21.3333, -20.4082, -17.3838, -19.144, -6.138, -3.0456, -5.1356, -3.1857, -6.7548, -5.5436, -5.3709, -5.8191, 0.7477, 4.3541, 11.2008, 13.0361, 8.2691, 15.6733, 9.6639, 4.3121, 7.2614, 6.1386, 7.4803, 10.6, 7.4, 5.1587, 2.5591, 1.5905, 2.7613, -0.9785, 1.7928, -4.9618, -4.2146, 1.1811, 0.1934, -3.5448, -9.1575, -13.5624, -10.6145, -0.9434, -0.1919, 1.1742, -1.9194, -4.3478, -7.6321, -3.4137, 0.0, -4.8638, -6.5637, 0.7737, 4.0323, 17.9916, 12.5, 7.2381, 6.7308, 12.9684, 14.0919, 24.5288, 35.6071], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, 44.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -64.0, 4.0, 4.0, 4.0, 4.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 40.0, 40.0, 40.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4629, -1.5444, -1.1984, -1.0107, -1.5534, -1.5376, -1.4291, -1.8021, -0.676, 0.104, -0.493, -0.2487, -1.0062, -0.8886, -1.0627, -1.1034, -0.2917, -0.1967, 0.7236, 1.002, 0.5256, 0.5081, 0.4986, 0.1746, 0.4571, 0.6501, 1.6459, -0.1482, 0.5425, 1.6477, 3.2907, 2.8201, 1.926, 2.0325, 1.6615, 1.5797, 1.4399, 0.5106, 0.7648, 0.6168, 0.6774, 0.1502, -1.0921, -0.5173, -0.8274, -1.5912, -1.0956, -0.7432, -0.9053, -0.8566, -0.2351, -0.8125, -0.959, -0.6821, -1.2524, -1.5689, -1.5643, -4.0552, -4.3275, -4.0435, -3.3312, -2.0974, -2.7189, -2.6771, -2.2674, -3.664, -4.6279, -5.7801, -5.7754, -5.0002, -5.3185, -4.0424, -3.4191, -3.5856, -2.3652, -2.1345, -2.3921, -2.1802, -1.6918, -1.201, -1.1697, -0.6486, -0.2108, -0.4331, 0.8624, 0.9178, 0.3712, 0.9503, 1.8831, 2.361, 2.6987, 1.9723, 1.726, 1.3365, 0.9181, 1.4269, 0.6611, 0.8395, 0.0657, -0.0401, 0.4362, 0.388, 0.1928, -0.923, -1.8846, -1.8026, 0.335, 0.0796, -0.0915, -0.3663, -1.6484, -2.2533, -1.846, -0.9447, -1.4604, -1.5906, 0.294, 0.0121, 2.3183, 1.2073, 2.4003, 2.181, 3.7376, 3.8057, 4.8063, 6.6593], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.466189, 120.480655, 66.826376, 45.169628, 33.42978, 26.034659, 20.943502, 17.220709, 14.379661, 12.13476, 10.332306, 8.860416, 7.635592, 6.614745, 5.751955, 5.017977, 4.385659, 3.842553, 3.376241, 2.96941, 2.612251, 2.299876, 2.021348, 1.78334, 1.583648, 1.408439, 1.256759, 1.116722, 0.990485, 0.875872, 0.772097, 0.684326, 0.609549, 0.552241, 0.508074, 0.469128, 0.433369, 0.399953, 0.365444, 0.333181, 0.303473, 0.284409, 0.25923, 0.236461, 0.223409, 0.229877, 0.245445, 0.259805, 0.272962, 0.282018, 0.286292, 0.286919, 0.277821, 0.264132, 0.247329, 0.228152, 0.205903, 0.174551, 0.142662, 0.110211, 0.074337, 0.041386, 0.015204, -0.00707, -0.024748, -0.03501, -0.042805, -0.050609, -0.055592, -0.062355, -0.07232, -0.084079, -0.11433, -0.156762, -0.204004, -0.246875, -0.277885, -0.303047, -0.324112, -0.337798, -0.357048, -0.384857, -0.426474, -0.476297, -0.524961, -0.573992, -0.611921, -0.636287, -0.650915, -0.649489, -0.633878, -0.612174, -0.585012, -0.553451, -0.51703, -0.480011, -0.442034, -0.401541, -0.364916, -0.32267, -0.278787, -0.240146, -0.203224, -0.160809, -0.11291, -0.060368, -0.012973, 0.02676, 0.055532, 0.071705, 0.082584, 0.084134, 0.080426, 0.068247, 0.052058, 0.038721, 0.029836, 0.022572, 0.010477, -0.012894, -0.040298, -0.053618, -0.058084, -0.057311, -0.055728, -0.063032, -0.081266, -0.101969, -0.115844, -0.129766, -0.142928, -0.14232, -0.13275, -0.100306, -0.061224, -0.011435, 0.040029, 0.102889, 0.168043, 0.240241, 0.327407], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4932, 104.4907, 96.9579, 86.6002, 75.9661, 65.9798, 56.9726, 49.0222, 42.0937, 36.1019, 30.948, 26.5305, 22.7515, 19.5241, 16.7697, 14.4194, 12.4126, 10.6986, 9.2341, 7.9812, 6.9074, 5.9859, 5.193, 4.5111, 3.9256, 3.4221, 2.9891, 2.6146, 2.2898, 2.007, 1.76, 1.5449, 1.3578, 1.1967, 1.059, 0.941, 0.8395, 0.7516, 0.6743, 0.6061, 0.5456, 0.4934, 0.4465, 0.4045, 0.3683, 0.3406, 0.3216, 0.3092, 0.302, 0.298, 0.2956, 0.2939, 0.2907, 0.2854, 0.2778, 0.2678, 0.2555, 0.2393, 0.22, 0.198, 0.1733, 0.1469, 0.1206, 0.095, 0.0711, 0.0499, 0.0313, 0.0149, 0.0008, -0.0118, -0.0239, -0.0359, -0.0516, -0.0726, -0.0989, -0.1285, -0.1584, -0.1873, -0.2147, -0.2393, -0.2629, -0.2873, -0.3151, -0.3473, -0.3829, -0.4211, -0.4593, -0.4947, -0.5259, -0.5506, -0.5673, -0.5763, -0.578, -0.5731, -0.5619, -0.5455, -0.5248, -0.5002, -0.4731, -0.443, -0.4102, -0.3762, -0.3416, -0.3054, -0.2669, -0.2256, -0.1831, -0.1411, -0.1018, -0.0671, -0.0372, -0.0129, 0.0058, 0.0183, 0.025, 0.0278, 0.0282, 0.0271, 0.0237, 0.0164, 0.0051, -0.0067, -0.017, -0.025, -0.0312, -0.0375, -0.0463, -0.0574, -0.0691, -0.0812, -0.0936, -0.1033, -0.1092, -0.1074, -0.0982, -0.0808, -0.0567, -0.0248, 0.0138, 0.0591, 0.1128], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7702, -13.7015, -13.5174, -12.8185, -12.0591, -8.7842, -5.3801, -3.0584, -0.4323, 0.3058, 0.8531, 0.7869, 0.9822, 1.8198, 2.2431, 4.1495, 5.3733, 5.2263, 5.6856, 5.1573, 4.1528, 3.8453, 3.678, 5.3215, 3.8253, 3.4992, 4.3917, 6.895, 8.976, 9.3577, 9.7535, 10.1664, 10.3036, 10.1432, 8.6407, 8.4534, 7.3532, 5.091, 2.9051, -0.5654, -3.0078, -6.3697, -9.5796, -11.0234, -11.5846, -11.392, -11.0106, -9.5166, -8.2837, -7.1872, -5.1294, -4.5512, -4.2722, -3.1529, -6.5106, -10.0755, -12.4681, -14.1552, -14.7149, -15.6509, -16.3739, -16.8387, -18.3782, -20.7307, -24.2886, -25.9544, -26.3847, -27.6262, -25.9041, -23.9313, -22.0859, -19.1073, -17.0631, -14.2493, -11.007, -7.3044, -2.7295, 1.0997, 6.0199, 9.7522, 11.222, 14.5999, 15.3312, 14.0254, 13.6796, 13.597, 13.8077, 14.632, 14.3727, 13.4645, 11.8092, 10.0721, 8.4997, 5.9913, 4.8034, 1.7622, -1.2964, -2.7323, -3.9939, -5.0927, -7.3927, -10.4626, -12.1408, -10.4748, -8.3791, -6.3281, -4.7782, -4.9375, -6.5457, -7.0241, -6.1213, -5.9848, -5.9552, -3.4735, -2.4366, 2.9932, 6.2566, 9.3091, 12.6324, 18.0624, 22.3772, 27.7673, 36.1196], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.6, -10.14, 6.98, 18.09, 15.49, 25.09, 9.75, 16.48, -5.17, -13.93, -11.39, -5.98, 4.27, 0.0, 12.11, -7.77, -11.11, -38.36, -45.7, -52.78, -50.0, -45.16, -36.28, -32.08, 11.11, 18.64, 6.06, 19.35, -7.09, 0.0, -1.59, 2.48, 9.23, 5.6, 26.72, 29.43, 16.48, 22.32, 4.04, -17.81, 1.57, 1.69, 40.14, -0.59, 12.23, 24.9, 32.85, 26.6, 9.41, 9.36, 12.12, 13.27, 13.27, 8.29, 8.74, 5.37, -4.3, 14.1, -10.98, -18.18, -57.02, -58.73, -35.54, -29.13, -26.23, -24.59, -11.28, -7.09, -14.52, -7.94, -17.65, -17.04, 0.0, -46.05, -46.41, -35.17, -34.25, -21.74, -27.59, -28.74, -33.33, -40.43, -46.15, -55.65, -54.05, -44.49, -46.84, -15.65, -7.46, -12.78, -7.78, -19.02, -15.77, -15.33, -17.08, 2.43, 15.19, 43.98, 50.69, 33.73, 56.8, 44.23, 19.63, 31.53, 28.97, 33.33, 46.9, 28.68, 19.7, 9.49, 5.63, 9.46, -3.14, 5.81, -17.81, -15.07, 4.11, 0.71, -15.45, -37.31, -51.72, -43.51, -2.96, -0.61, 3.8, -6.49, -13.25, -22.54, -10.06, 0.0, -13.66, -18.48, 1.82, 9.8, 36.75, 23.44, 16.24, 14.77, 25.49, 27.9, 47.34, 60.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6644, -1.2155, -0.9127, 0.1997, 0.281, 1.449, 3.3158, 3.2878, 2.3918, 1.2877, 0.9551, 0.4117, -0.1445, -0.4534, -0.6858, -0.7299, -0.5417, 0.1236, -0.1719, 0.8606, 0.1497, 0.1154, 0.015, -0.1358, 0.2325, 0.4319, 0.8676, 1.577, 1.3711, 0.3289, 0.5404, 0.0432, -0.1245, -0.1648, 0.6727, 1.0612, 1.4393, 1.2498, 1.3838, 0.521, 0.5596, 0.054, 0.3456, 0.4226, 0.9209, 1.1818, 0.155, 1.0108, 2.6688, 2.394, 2.0453, 0.9484, 1.039, 0.3053, 0.3814, 0.3469, -0.0685, 0.3669, 0.1283, 0.0767, -0.0141, -0.2382, -0.3572, -0.3061, -0.2757, 0.1029, 0.1281, 0.0499, 0.8609, 0.5516, 0.2135, 0.163, 0.3326, -0.114, -0.6165, -2.7233, -1.7423, -1.6995, -0.8183, 0.7619, 0.6331, -0.1557, -0.1202, -0.2028, -0.8655, -1.7262, -1.8854, -1.5828, -1.2965, -0.4238, 0.4286, 0.2985, 0.7723, 1.0958, 0.7671, 0.6851, 0.4357, 0.6489, 0.7146, 0.6125, 0.5388, 0.4893, 1.2043, 1.2319, 1.0353, 0.6809, 1.3134, 1.5665, 2.045, 1.6565, 0.8001, 0.5894, -0.0869, 0.4074, 0.3768, 0.7774, 0.2946, -0.1262, 0.2086, 0.6126, 1.6542, 0.4815, -0.5857, -0.3505, 1.235, 2.9246, 0.8887, 0.9269, 0.6224, -0.6371, -0.6907, 0.8884, 0.1349, 0.1294, 2.5071, 1.2332, 2.682, 2.5743, 2.0481, 2.7333, 3.936, 2.7023, 3.1306, 4.0119], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8402, -2.2557, -1.9529, -1.7901, -0.6235, -0.3147, 0.7833, 1.5694, -0.4121, 0.1572, -0.2207, -0.8998, -1.7725, -1.3578, -1.2737, -1.4083, -1.3105, -0.7356, -0.7146, -0.9031, -0.7096, -0.7439, -0.6634, -0.5428, -0.4006, -0.8796, -0.4439, 0.2204, -0.1664, -0.1233, -0.5902, -0.4542, -0.5315, -0.4814, -0.3674, -0.0242, 0.0827, 0.598, 0.2199, -0.1308, -0.5578, -2.7394, -0.5856, -0.3223, -0.0568, -0.8668, -1.2883, -0.1532, 0.2944, 1.5094, 0.183, 0.0638, -0.2181, -0.7189, -0.2238, -1.5154, -0.6272, -0.7039, -0.4304, -0.6216, -1.4574, -1.1228, -0.8227, -1.1907, -1.6724, -0.5489, -0.4306, -0.5087, -0.1168, -0.1467, -0.3452, -0.7681, -0.4588, -0.8589, -1.1752, -5.7495, -2.8596, -2.7238, -1.9356, -1.147, -0.8102, -0.854, -0.9582, -1.4598, -2.2157, -3.216, -3.4683, -2.8398, -2.2742, -1.8215, -0.8728, -0.4727, -0.9628, 0.0354, -0.0041, 0.1067, -0.2391, 0.1669, 0.0398, -0.4961, 0.2014, -0.0409, -0.3862, 0.4608, -0.1214, -0.4277, -0.1325, 0.458, 0.84, 0.3069, -0.3566, -0.6155, -0.7617, -0.5565, -0.7317, -0.9095, -1.055, -0.7528, -1.141, -0.1104, 0.0155, -1.6393, -1.4533, -1.2181, -1.5123, 0.2737, 0.2621, 0.0112, -1.161, -1.4083, -1.4618, -1.0878, -0.8773, -0.7864, -0.9632, -0.0682, 0.3685, 0.8873, 0.6503, 0.9499, 1.136, 1.5023, 1.3806, 1.3619], "thermo_temp": [null, 4.2057, 2.4873, 0.8592, 1.4924, 1.3115, 1.221, 1.7185, 2.4873, 1.7185, 1.7185, 1.8541, 1.2662, 1.0401, 1.0401, 1.9898, 0.9045, 1.7637, 2.5325, 1.8089, 2.8038, 1.1306, 1.1758, 1.3115, 1.628, 0.9045, 0.5879, 0.6783, 0.7688, 0.8592, 0.5427, 1.7637, 0.8592, 0.8592, 0.6783, 0.407, 0.6331, 1.3115, 1.5828, 1.3567, 1.5376, 0.4522, 1.1306, 0.4975, 0.407, 0.3166, 1.0401, 1.0854, 1.3567, 0.6518, 1.1639, 0.6518, 1.1174, 2.84, 0.9311, 0.7449, 0.9777, 2.0485, 1.4433, 1.1639, 2.3744, 0.8846, 1.8623, 0.8846, 1.257, 1.0243, 0.6052, 1.8623, 0.5587, 1.0708, 0.5587, 0.6984, 1.4433, 1.0708, 0.4656, 0.8846, 1.3967, 0.6518, 0.5587, 0.5587, 1.0243, 0.6984, 0.5587, 0.9311, 0.7915, 0.7449, 0.6052, 5.5869, 1.1174, 1.0243, 1.1174, 1.9089, 1.4433, 0.6984, 0.838, 1.4898, 1.3502, 1.5364, 1.583, 1.2571, 0.9777, 1.4459, 1.3014, 0.7712, 1.7351, 1.0604, 0.7712, 0.5784, 0.6748, 0.482, 0.6748, 1.1086, 0.3374, 0.5302, 1.5905, 0.7712, 1.1568, 1.1086, 1.4459, 1.1086, 1.205, 1.3496, 1.1568, 1.205, 0.6748, 0.964, 1.1086, 1.6869, 1.3495, 0.6266, 1.3496, 0.723, 1.6387, 2.1207, 0.9158, 0.8676, 2.7473, 2.6509, 0.6266, 0.9158, 1.7833, 0.7712, 0.7712, 1.9761, 1.0122, 0.9158, 3.4703, 1.3014, 2.4099, 1.6869, 1.3977, 1.7833, 2.95, 1.2, 1.75, 2.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7501, 1.7444, 1.7643, 1.6737, 1.5585, 1.4643, 1.5598, 1.4407, 1.4994, 1.6872, 1.7094, 1.9084, 1.7669, 1.6595, 1.5962, 1.602, 1.4752, 1.3138, 1.1983, 1.1202, 1.0727, 0.9764, 1.1195, 1.0722, 1.0335, 0.9689, 0.8667, 0.8243, 0.9128, 1.0347, 1.0932, 1.174, 1.0428, 1.0587, 0.9567, 0.8567, 0.7585, 0.8097, 0.8599, 0.9502, 0.8959, 0.9447, 0.8914, 0.9325, 1.2793, 1.216, 1.1304, 1.1026, 1.2746, 1.3053, 1.2796, 1.4786, 1.3706, 1.46, 1.3554, 1.3375, 1.2806, 1.1578, 1.2859, 1.1537, 1.1386, 1.0332, 0.9723, 1.0579, 1.0603, 0.9521, 0.9399, 1.0229, 0.9554, 0.8833, 0.8243, 0.8607, 0.8312, 0.7816, 0.8088, 0.8057, 0.7946, 0.7602, 1.6378, 1.5431, 1.4488, 1.3886, 1.4832, 1.4759, 1.3345, 1.2443, 1.2889, 1.3001, 1.343, 1.3867, 1.3631, 1.293, 1.3208, 1.3173, 1.218, 1.312, 1.2663, 1.1763, 1.0676, 0.9961, 0.9027, 0.8612, 0.9062, 0.8028, 0.7532, 0.9055, 0.881, 0.9312, 0.9634, 1.0512, 1.0616, 1.0877, 1.1353, 1.1392, 1.1512, 1.0646, 1.0463, 1.0576, 1.172, 1.2043, 1.0993, 1.1448, 1.0681, 1.1718, 1.3444, 1.2664, 1.1939, 1.4764, 1.6899, 1.4966, 1.391, 1.4623, 1.3367, 1.2338, 1.3688, 1.304, 1.2334, 1.6401, 1.5785, 1.7297, 1.7219, 1.663, 1.6848, 1.9149, 1.7849, 1.7785, 1.937], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7167, 0.8574, 1.0197, 1.0441, 1.0882, 1.1157, 1.0257, 1.0752, 1.0477, 0.9575, 0.9451, 0.9575, 1.011, 1.0268, 1.0271, 1.0456, 0.978, 0.9315, 0.8495, 0.7721, 0.8684, 0.816, 0.8478, 0.8659, 0.9745, 1.0211, 1.0, 1.0332, 0.9935, 0.9668, 0.9631, 0.985, 0.9889, 1.0255, 1.0448, 1.0913, 1.0578, 1.0805, 1.0329, 0.8123, 0.9874, 1.0012, 1.071, 0.9972, 0.9801, 1.0568, 1.0881, 1.1481, 1.0655, 1.0293, 1.034, 1.0262, 1.0758, 1.1289, 1.0579, 1.0336, 1.0238, 1.0659, 1.0258, 0.9481, 0.8954, 0.7516, 0.7905, 0.8694, 0.8877, 0.9135, 0.9091, 1.016, 0.924, 0.8988, 0.9008, 0.8814, 0.9277, 0.7139, 0.8671, 0.8911, 0.9621, 0.9459, 0.9563, 0.9541, 0.9227, 0.8765, 0.8365, 0.7862, 0.75, 0.7948, 0.8301, 1.0078, 0.9213, 0.9498, 0.8974, 0.9106, 0.8932, 0.9094, 0.8995, 0.987, 1.0551, 1.1299, 1.2537, 1.223, 1.1799, 1.2451, 1.126, 1.0766, 1.149, 1.125, 1.1698, 1.1174, 1.0893, 1.0327, 1.0229, 1.0693, 0.9969, 0.9971, 0.9911, 0.9433, 0.9558, 1.0363, 1.0149, 0.8624, 0.8171, 0.8412, 0.882, 1.0025, 1.0174, 0.995, 0.9422, 0.9268, 0.9297, 0.9442, 0.9704, 0.9169, 0.9172, 1.0488, 1.0846, 1.1109, 1.1289, 1.0694, 1.0791, 1.1183, 1.189, 1.2178], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2981, 1.2138, 1.0285, 0.8887, 0.8417, 0.8353, 0.8807, 0.9211, 0.9821, 1.0324, 1.0366, 1.0701, 1.0088, 0.9821, 0.9774, 1.0048, 1.0318, 1.0587, 1.2392, 1.2821, 1.2862, 1.2396, 1.1957, 1.1341, 1.0073, 0.9018, 0.8922, 0.9435, 0.9417, 1.0199, 1.0067, 1.0902, 0.9519, 0.9127, 0.8621, 0.8498, 0.8649, 0.9283, 0.9823, 1.0804, 1.0502, 0.9711, 0.9333, 0.8956, 0.9509, 0.8886, 0.8349, 0.8578, 0.9027, 0.9537, 0.9563, 0.95, 0.9462, 0.9227, 0.9632, 0.9483, 1.0, 1.0172, 0.9742, 1.0461, 1.2124, 1.2222, 1.2162, 1.1203, 1.1377, 1.094, 1.0255, 1.044, 1.036, 1.0729, 1.0397, 1.0751, 1.1021, 1.0633, 1.0116, 1.0201, 0.9738, 0.9054, 0.9229, 0.9668, 1.018, 1.0049, 1.0379, 1.0989, 1.1283, 1.0994, 1.0743, 1.047, 1.032, 1.0275, 1.0332, 1.1005, 1.1079, 1.0585, 1.0708, 1.0507, 0.9776, 0.8899, 0.8335, 0.8277, 0.7658, 0.8054, 0.8858, 0.8966, 0.8745, 0.8711, 0.7962, 0.8256, 0.8763, 0.9183, 0.9771, 0.9406, 0.953, 0.9329, 1.0237, 1.0657, 1.0324, 0.9879, 0.9731, 1.0787, 1.1971, 1.1824, 1.0241, 0.9181, 0.9801, 1.0025, 1.0193, 1.1162, 1.0964, 0.983, 1.042, 1.0685, 0.9933, 0.986, 0.8416, 0.8452, 0.9244, 0.963, 0.8057, 0.8485, 0.7914, 0.6884], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10225382.33, -9051839.88, -8253932.42, -3563687.35, -2715847.92, 809678.79, 3715641.71, 6279588.46, -5963719.48, -5695851.45, -5425515.89, -5073631.54, -5504310.84, -4572832.01, -3968425.41, -3662360.42, -2918564.72, -2743343.82, -2383604.79, -2387197.67, -1682475.88, -1173041.68, -1732961.56, -1530946.78, -1239320.68, -1701229.02, 344945.18, 1365191.5, 509238.69, 568753.27, -231418.81, -85749.62, -178693.17, -153165.58, 701202.86, 685964.43, 1639295.98, 1574290.78, 631684.13, 449129.46, 311143.48, -401911.0, -170616.24, -36341.55, 626086.59, -639296.77, -235958.8, 632797.97, 3170375.95, 2372142.61, 1323645.56, 1236034.54, 868911.42, 719880.37, 575374.35, -457692.01, -264658.62, -283267.43, -207332.89, -304469.37, -1093758.6, -690055.47, -648066.13, -956223.51, -504246.44, -361676.14, -359223.88, -291434.81, 56306.11, -132617.66, -169612.61, -34196.38, -221771.64, -328439.33, -298584.87, -3216540.35, -2920303.94, -2368074.15, -1316604.49, 56771.86, -589743.78, -530841.43, -245650.72, -1222909.28, -1722875.68, -3697627.9, -3383776.96, -2515307.53, -2500787.75, -1570155.08, -1026638.25, -961585.08, -357597.59, -218083.88, -343766.76, -294657.23, -183183.42, -42807.5, -198812.24, -9900.77, 59697.2, -107824.53, 940705.81, 777291.04, 379001.57, 515724.0, 900961.47, 1290050.91, 1359061.77, 787966.17, 469419.08, 95898.29, -191228.01, 350413.64, -411448.82, -193665.49, -600108.24, -459756.26, 141016.1, 233140.31, 157790.96, -717929.26, -1160027.49, -923247.14, 3324348.78, 2271870.74, 1883265.91, 1379520.5, -29158.86, -540788.56, -94190.67, 1010405.46, 399062.69, 115529.94, 4884857.2, 3935839.91, 11161541.73, 8151724.08, 8092429.35, 6560314.47, 8014745.09, 6832142.78, 7592759.37, 9411914.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4731, 1.048, 0.7236, 0.0938, -0.6976, -1.6619, -1.4268, -1.4777, -2.0, -1.2708, -1.4788, -1.4924, -1.6902, -1.3375, -1.0854, -1.6371, -1.7852, -1.6699, -1.9672, -0.8151, 0.1085, -0.294, 0.0192, -0.5777, -0.338, -0.4703, -0.4613, 0.2951, 0.3132, 1.0526, 1.1578, 0.4871, 0.3195, 0.2098, 0.1207, 0.3359, 0.4988, 1.4309, -0.3509, 0.3899, 1.5376, 2.7172, 2.2358, 1.3359, 1.4137, 0.9852, 0.8838, 0.7574, -0.0918, 0.1886, 0.057, 0.1408, -0.2351, -1.3304, -1.0103, -1.1919, -1.8181, -1.1081, -0.7088, -0.8462, -0.7694, -0.1059, -0.5447, -0.4307, -0.156, -0.5168, -0.7891, -0.7484, -1.9799, -2.1044, -1.6574, -0.9102, 0.2537, -0.4539, -0.4446, -0.0757, -1.5015, -2.4664, -3.5756, -3.5081, -2.8132, -3.0814, -1.7689, -1.133, -1.2564, 0.0677, 0.4278, 0.1148, 0.1234, 0.3141, 0.507, 0.2885, 0.585, 1.0211, 0.6191, 1.7743, 1.6241, 0.918, 1.2782, 1.927, 2.1311, 2.0858, 1.0242, 0.635, 0.1542, -0.5519, -0.0856, -0.8158, -0.588, -1.2074, -1.1013, -0.4398, -0.2603, -0.3157, -1.176, -1.9761, -1.8291, 0.3434, 0.0506, -0.0711, -0.3181, -1.5363, -2.0002, -1.4592, -0.5181, -1.0218, -1.2182, 0.547, 0.3, 2.534, 1.3291, 2.3786, 1.7797, 2.6988, 2.544, 3.3437, 4.5883], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3621479.3756, 2281257.8878, -4128639.5105, -8702790.686, -8347785.6814, -8945932.9959, -5320600.511, -1685479.248, 4143496.2791, 4490489.6801, -712466.8567, -1827366.1592, -3445036.0721, -5693805.9288, -7153061.3519, -8967966.0418, -9610021.295, -9276671.0011, -9224820.7464, -7725886.1941, -8394453.7688, -9225070.4907, -11594267.8968, -11862998.8993, -9615736.5814, -9342317.8628, -9627581.7775, -10151668.5434, -11504953.6805, -10119497.1543, -8632752.2558, -8436474.2764, -6286434.6415, -6330360.4459, -6277028.885, -5876464.6304, -4987135.5292, -3016469.4753, -2981770.7476, -1681227.1713, -625133.2863, -2354810.1233, -3058633.9072, -2921341.711, 6626.4123, 1370193.463, 1967754.6189, 3530550.2173, 2570366.0134, 2696229.476, 4100529.2399, 6767351.2533, 5987201.9217, 4275066.2036, 3952539.706, 3250266.9119, 3642175.3652, 3548058.1462, 3060651.7792, 2752642.6566, 2024359.7899, 1259601.7339, 276380.1285, -1703869.2991, -2234461.8764, -2519109.8332, -3631762.5623, -2905703.0106, -2130279.3713, -1619403.063, -869206.1135, -322362.5373, -694300.8154, -1229361.6074, -591814.9633, -1044463.0213, -1607443.4419, -875199.3465, 2079071.9514, 2447740.4287, 2963345.0246, 4123375.9236, 4741710.9774, 3147389.2201, 1966523.0029, 2417499.5598, 868778.0084, -1150275.8748, -4331056.4518, -5238549.2255, -4166998.6993, -3995465.2716, -2966203.6804, -2225819.1593, -2286270.5613, -1321897.7026, -559552.2052, -536544.5093, -1056597.24, -600772.3718, -95808.0436, -736719.8087, -45090.0291, 579533.1831, 114450.3598, 1294737.0937, 1408365.94, 615713.9712, 704169.0511, 1494840.7385, 3242907.8453, 3730107.6814, 2968215.9047, 2386693.9201, 1491235.2962, 447830.79, -19728.3979, -2211392.4031, -3452783.9834, -4748963.6144, -5721221.8367, -4337269.0438, -3636215.7119, -4733120.7667, -5092923.1344, -6020045.374, -7129063.8821, -3746293.8317, -6195236.2578, -7316913.2733, -8727993.0095, -10361291.5095, -12073793.2132, -10491503.5892, -8437340.5586, -6923389.462, -6666334.4035, -4958945.2539, -3379759.2527, 4446365.486, 5608679.6125, 7641743.4944, 6663290.2314, 5249596.7985, 3914593.7663, 4292207.9484, 6836074.6013], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.06, 35.48, 43.77, 51.45, 57.82, 67.57, 44.98, 45.25, 41.7, 38.74, 39.02, 41.43, 42.29, 44.09, 45.64, 43.7, 40.33, 39.31, 28.72, 14.68, 30.18, 30.38, 37.49, 35.12, 46.28, 54.46, 53.01, 52.07, 48.14, 42.61, 42.45, 34.77, 41.95, 45.38, 54.53, 61.45, 54.91, 57.42, 49.43, 38.54, 44.22, 48.84, 54.4, 54.99, 56.38, 61.16, 62.75, 59.99, 51.31, 43.32, 45.84, 46.27, 51.81, 53.65, 52.44, 51.63, 50.19, 51.82, 50.16, 48.16, 36.1, 26.17, 34.22, 39.56, 40.65, 41.9, 42.32, 48.33, 40.77, 33.23, 26.73, 26.42, 28.27, 19.59, 28.24, 29.04, 34.06, 41.32, 39.01, 38.3, 38.87, 37.59, 37.0, 33.36, 31.51, 36.45, 35.83, 42.12, 41.49, 42.08, 38.08, 34.75, 36.65, 41.67, 35.47, 42.74, 42.44, 46.66, 55.92, 49.04, 59.95, 59.01, 52.02, 51.14, 51.89, 55.19, 62.36, 56.72, 54.86, 47.25, 47.78, 58.59, 50.97, 56.17, 47.59, 43.22, 49.46, 54.5, 56.13, 46.84, 39.83, 45.91, 57.29, 68.42, 69.03, 62.06, 62.48, 56.57, 62.14, 67.86, 61.88, 56.36, 61.33, 60.47, 69.8, 64.11, 62.57, 59.51, 65.08, 64.95, 71.52, 76.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.8913, -41.7706, -36.7745, 48.6871, 258.7208, 476.6913, 1188.7233, -24.7872, -51.4693, -65.8681, -17.5555, -78.4144, -60.234, -77.2955, -64.3629, -58.6941, -52.5184, -23.2287, -75.9273, -81.1615, -88.9251, 1.3872, -12.7693, 156.6752, 43.0464, 145.6165, 69.1007, 52.1104, 171.5766, -6.8258, 9.0037, -60.5046, 7.7168, 89.3775, -6.4914, 15.8222, 47.0829, -53.2216, -52.2766, 1.204, -18.2259, -19.2876, -23.8859, -19.9202, -45.98, 19.364, 40.8838, -56.1174, -38.0796, -37.7242, -56.8574, -19.075, -43.5633, -28.8912, -38.8224, -31.5532, -43.3363, -48.7994, 77.9397, -50.6113, -80.0815, -25.3977, -38.4639, -76.8313, -31.1247, -33.855, 13.0285, -71.4662, -12.3524, 18.2473, -9.5617, 24.7393, -50.8177, 226.3018, 130.8128, -21.37, 109.9838, 530.1616, 143.2215, 53.8904, 27.0156, 109.8807, 57.3091, 269.8929, 234.1693, 62.3608, 83.0908, -55.2645, -14.1572, -29.9502, -61.5299, -42.3477, -52.5382, -28.4707, -43.9798, -12.8208, 6.7739, -52.8765, -69.2776, -46.8216, 45.1749, -41.7796, -29.2958, 29.9315, 19.0534, 75.6663, 84.5778, 25.5148, 69.6505, 19.2601, -15.6721, 28.1724, 178.3845, 80.0129, -28.8908, 88.1694, 86.2832, 32.3476, 74.0671, -21.5379, -16.3798, 50.8151, 210.8159, 239.2405, -21.9157, -23.943, -5.4352, 35.1616, 22.8943, 110.2758, 11.0764, 61.4147, 207.6546, 23.6504, 436.2036, 65.9739, -47.4593, -59.307, 285.6482, -7.2484, 96.3444, 80.8982], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.27, 27.17, 24.91, 25.35, 25.15, 24.96, 24.04, 23.13, 20.75, 20.68, 19.55, 19.5, 18.51, 18.54, 18.48, 15.71, 15.65, 12.67, 13.82, 14.07, 13.97, 13.82, 14.21, 13.71, 12.51, 12.43, 13.21, 12.75, 12.86, 12.71, 13.25, 13.19, 13.08, 13.24, 12.95, 12.96, 13.95, 17.21, 16.56, 17.38, 18.9, 19.13, 19.05, 19.05, 19.19, 19.2, 18.8, 19.45, 19.02, 19.01, 18.71, 18.81, 19.88, 20.18, 20.17, 20.46, 19.98, 17.42, 16.91, 15.5, 12.65, 12.81, 12.19, 12.27, 12.48, 12.55, 12.55, 19.32, 19.11, 19.36, 20.01, 21.44, 20.98, 20.45, 20.62, 22.24, 22.61, 23.41, 23.39, 24.04, 23.49, 25.43, 25.93, 25.79, 27.15, 27.19, 27.24, 22.37, 22.36, 22.32, 21.93, 20.7, 20.34, 20.49, 21.6, 19.34, 18.39, 15.78, 16.24, 16.09, 15.23, 14.95, 14.97, 15.18, 13.83, 14.12, 14.69, 14.76, 15.29, 15.25, 15.8, 15.79, 15.76, 16.88, 16.18, 16.24, 21.47, 21.37, 20.54, 20.32, 21.63, 21.52, 21.85, 22.78, 22.84, 22.58, 25.2, 25.21, 28.36, 29.42, 29.79, 29.93, 30.83, 29.85, 29.13, 30.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7534, 0.6339, 0.5217, 0.3855, 0.2217, 0.2827, 0.28, 0.1913, 0.3464, 0.3035, 0.3069, 0.2808, 0.3732, 0.4409, 0.336, 0.3359, 0.3687, 0.2758, 0.5498, 0.7012, 0.5152, 0.557, 0.3586, 0.4012, 0.3732, 0.3809, 0.5949, 0.598, 0.7896, 0.8067, 0.615, 0.568, 0.5361, 0.4241, 0.4902, 0.5396, 0.7932, 0.3076, 0.5142, 0.8048, 1.175, 1.0182, 0.7589, 0.7715, 0.656, 0.6312, 0.5986, 0.3836, 0.4614, 0.4298, 0.4588, 0.3639, 0.0882, 0.3081, 0.271, 0.1135, 0.3171, 0.4457, 0.4104, 0.4304, 0.6113, 0.4387, 0.4014, 0.4805, 0.3122, 0.2276, 0.2342, -0.3418, -0.3231, -0.1785, 0.0515, 0.3842, 0.2128, 0.2227, 0.3286, -0.0288, -0.2436, -0.4743, -0.4139, -0.1903, -0.2576, 0.0908, 0.2597, 0.2186, 0.5197, 0.5533, 0.4531, 0.4564, 0.5101, 0.5613, 0.4904, 0.5443, 0.5963, 0.4629, 0.7684, 0.7185, 0.5034, 0.627, 0.8697, 0.969, 1.0157, 0.7488, 0.632, 0.5004, 0.3662, 0.5132, 0.3098, 0.3982, 0.2403, 0.2863, 0.4923, 0.5463, 0.5278, 0.2626, 0.0563, 0.119, 0.7138, 0.6265, 0.5828, 0.5057, 0.1958, 0.0791, 0.219, 0.4729, 0.3469, 0.3005, 0.7355, 0.6591, 1.1393, 0.8246, 1.0313, 0.8928, 1.1185, 1.0551, 1.1888, 1.4487], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5283, 6.7449, 6.9342, 6.7376, 6.3684, 8.0006, 9.1409, 8.9931, 8.5937, 8.6765, 8.9416, 9.2609, 9.4257, 9.3002, 9.3002, 8.8854, 9.0804, 9.3397, 9.9153, 10.4077, 8.4456, 7.1656, 5.7262, 3.4963, 1.7211, 2.2323, 4.3363, 4.2687, 4.0161, 4.1186, 4.1186, 4.1441, 4.1025, 4.0002, 3.9506, 4.4059, 4.5511, 4.3103, 3.8877, 3.843, 4.0021, 3.986, 3.9715, 4.0301, 4.044, 3.7767, 3.7566, 8.4921, 8.1127, 7.9703, 7.8382, 7.6141, 7.352, 7.0682, 6.8213, 6.5745, 6.4205, 6.5097, 6.1272, 6.4602, 6.813, 6.2123, 5.0153, 5.3734, 4.5598, 4.6276, 4.5283, 2.9567, 3.0168, 2.9843, 3.0287, 2.9227, 3.1761, 3.1761, 4.8502, 6.1952, 7.0594, 7.6468, 7.8932, 8.325, 8.7521, 7.8376, 8.5727, 9.679, 9.706, 10.2532, 11.1279, 10.1499, 10.5355, 10.7093, 10.9972, 11.1111, 9.8847, 10.0351, 10.1818, 6.1835, 6.1803, 6.0329, 5.3754, 4.8705, 4.2206, 4.9041, 4.2505, 3.8951, 3.2726, 5.0801, 6.4598, 7.1156, 6.6834, 6.3479, 6.161, 6.0199, 5.8042, 5.893, 5.7247, 6.1542, 6.4954, 6.4041, 6.3912, 6.5726, 7.1185, 5.5008, 5.121, 4.3934, 4.396, 4.3569, 4.4101, 4.7823, 5.4444, 5.7245, 5.7245, 5.9845, 6.328, 6.3182, 6.1604, 11.3687, 10.7096, 10.5491, 10.3497, 12.6863, 12.2382, 13.5738, 16.6199], "mkt_dynamics": [0.910162, 0.418602, -0.047825, -0.722416, -1.136378, -1.225832, -1.204595, -1.177666, -1.128966, -1.043117, -1.009036, -0.945147, -0.99985, -1.076962, -1.154587, -1.009206, -0.767941, -0.387224, 0.14725, 0.515249, 0.816459, 0.808115, 0.60519, 0.259706, -0.093615, -0.271785, -0.372919, -0.475161, -0.500206, -0.619915, -0.760005, -0.885558, -1.018674, -1.017114, -0.953183, -0.853449, -0.731747, -0.649107, -0.297827, 0.152035, 0.420438, 0.705556, 0.554283, 0.330333, 0.196864, 0.022023, 0.148635, 0.373467, 0.742153, 1.147081, 1.253926, 1.207798, 0.965456, 0.68083, 0.453915, 0.270735, 0.473188, 0.259831, 0.19226, 0.361203, 0.518799, 0.994898, 1.267123, 1.293975, 0.961367, 0.728783, 0.560852, 0.376924, 0.106215, -0.205298, -0.518334, -0.739309, -0.896094, -1.030465, -1.110758, -1.211623, -1.175963, -1.085836, -0.94662, -0.818656, -0.544472, -0.356234, -0.195835, 0.022129, -0.066136, -0.071813, -0.094459, -0.309198, -0.479522, -0.689062, -0.791979, -0.680388, -0.593753, -0.534374, -0.52069, -0.716759, -0.873254, -0.897389, -1.007545, -1.051466, -1.050984, -0.98345, -0.8172, -0.644898, -0.281453, -0.006791, 0.170385, 0.377666, 0.419232, 0.513866, 0.644255, 0.851152, 0.933228, 0.878527, 1.073593, 1.034961, 0.987455, 1.106164, 1.073385, 1.278772, 1.589064, 1.62606, 1.498555, 1.194333, 0.73648, 0.529562, 0.21925, -0.068425, -0.278268, -0.630846, -0.65158, -0.66219, -0.542358, -0.497321, -0.724294, -0.883426, -0.600104, -0.213147, 0.108313, 0.429716, 0.131045, -0.26264, -0.472356, -0.528865, -0.547626, -0.488568, -0.050833, 0.13655, 0.747705, 1.207679, 1.274401, 1.379251, 1.307939, 1.299115, 1.402135, 1.559624], "market_activity_top_line": [32.737588, 32.014228, 31.104312, 30.513557, 30.377552, 30.162991, 30.051151, 29.806383, 29.743665, 29.692076, 29.546122, 29.490192, 29.350251, 29.194149, 28.997058, 28.901424, 28.817947, 28.834711, 29.075349, 29.919511, 30.160701, 30.05518, 29.657218, 29.263367, 28.932828, 28.626134, 28.468875, 28.328635, 28.244997, 28.152509, 28.070816, 27.987178, 27.93184, 27.894008, 27.823499, 27.752991, 27.68997, 27.601664, 27.585423, 27.616738, 27.655348, 27.772928, 27.567917, 27.51044, 27.457826, 27.403461, 27.400446, 27.4835, 27.896537, 28.261435, 28.309396, 28.235962, 28.117216, 27.948656, 27.924585, 27.921582, 28.120677, 27.897104, 27.862494, 28.219998, 29.082863, 29.616721, 29.775016, 29.821573, 29.626032, 29.399453, 29.381112, 29.217738, 29.083991, 28.912152, 28.850962, 28.800193, 28.642341, 28.555212, 28.46013, 28.362254, 28.303716, 28.272852, 28.232814, 28.197571, 28.203378, 28.17254, 28.132991, 28.108861, 28.047686, 27.966185, 27.883483, 27.639582, 27.38637, 27.15899, 26.983373, 26.89186, 26.760999, 26.635644, 26.540227, 26.3561, 26.113401, 25.802217, 25.492535, 25.233415, 24.954165, 24.760756, 24.612689, 24.456666, 24.381777, 24.323045, 24.244553, 24.173307, 24.230842, 24.304745, 24.288679, 24.352943, 24.458979, 24.385075, 24.671051, 24.873484, 24.78994, 24.847778, 25.191591, 25.586817, 26.023814, 26.104145, 25.97883, 25.667148, 25.482826, 25.420606, 25.227813, 25.143393, 25.047456, 24.962076, 24.942797, 24.939354, 24.928797, 24.854515, 24.74112, 24.636742, 24.675197, 24.695513, 24.704427, 24.783513, 24.597976, 24.467271, 24.36818, 24.33128, 24.260382, 24.177564, 24.213738, 24.401141, 25.397237, 25.802102, 26.412613, 26.640751, 27.226306, 27.576547, 28.182372, 29.186666], "market_activity_min_gap": [8.004417, 7.550204, 6.872734, 4.059738, 1.409138, -0.686069, -0.296113, -1.111462, 0.044888, -0.250094, -1.134871, -1.94586, -3.90533, -6.189562, -8.34312, -7.792784, -6.836665, -5.15445, -4.152945, -3.773324, -3.465769, -3.132119, -2.50795, -2.327478, -3.406916, -4.384797, -4.882118, -5.420169, -4.88101, -4.221162, -3.661668, -3.709272, -3.494551, -3.243651, -3.199045, -3.270929, -3.137803, -3.686511, -2.704457, -1.812512, -1.714936, -1.577401, -1.727421, -1.830329, -2.355302, -2.639426, -1.913803, -1.369194, -0.832887, -0.325627, 0.029031, 0.313314, 0.528131, 0.610071, 0.601941, 0.637971, 0.768746, 0.621923, 0.638643, 0.749477, 1.031676, 1.209661, 1.31125, 1.443116, 1.457461, 1.44411, 1.41447, 1.224238, 1.181657, 0.882795, 0.539506, -0.011646, -1.61101, -2.158168, -2.720694, -3.766324, -3.699794, -3.030026, -2.638368, -2.483782, -2.040575, -1.901891, -1.829549, -1.727928, -2.093843, -2.940858, -3.409218, -6.624747, -9.257106, -10.593737, -10.351013, -8.457766, -7.281169, -6.757784, -6.298019, -6.563388, -8.651838, -11.550808, -13.786199, -14.485703, -14.90471, -13.420283, -11.340108, -10.522247, -9.255701, -7.866867, -6.638008, -5.645885, -5.080358, -4.456013, -3.809105, -3.161508, -2.441643, -1.77837, -0.936416, -0.450604, -0.038932, 0.099294, 0.31859, 0.622604, 1.041856, 1.504038, 1.823599, 2.081965, 2.329173, 2.437981, 1.903277, 1.086977, -0.266613, -1.118595, -1.068541, -0.545809, -0.541211, -1.186283, -2.966187, -4.389104, -2.778501, -1.744624, -1.389224, -1.249411, -1.962497, -4.029637, -5.131545, -4.663279, -4.484628, -4.325633, -2.824637, -2.172713, -0.956672, -0.456855, 0.141244, 0.580913, 1.140636, 1.60852, 2.097248, 2.824748], "market_activity": [null, null, null, null, 8.9669, 8.9669, 8.694425, 7.649088, 5.515844, 4.932022, -0.456689, -1.774045, -7.624797, -16.294724, -25.180387, -32.320018, -36.037984, -34.321242, -21.017046, 18.168102, 40.119576, 49.700363, 40.457456, 2.185453, -23.634373, -38.179362, -45.261856, -48.067278, -45.178739, -37.033194, -29.623472, -24.644086, -22.214918, -20.279659, -19.39393, -19.24614, -19.423895, -21.577597, -20.720249, -16.688124, -11.223187, -1.516094, -4.370747, -9.045098, -14.800224, -22.425987, -21.028669, -14.768934, 6.841558, 34.548504, 51.299902, 55.261876, 42.265488, 20.283244, 6.901747, 1.668098, 9.035424, 8.075662, 6.648806, 19.135378, 52.163939, 75.01527, 87.507635, 93.367092, 80.841546, 52.010373, 32.206112, 14.358606, 4.632978, -1.328261, -6.561306, -7.332478, -10.464239, -11.433544, -14.270847, -18.113499, -18.282424, -17.439737, -15.834619, -13.542184, -10.837467, -9.837634, -9.775442, -9.996596, -12.466248, -15.702324, -18.702412, -27.863306, -39.144178, -49.021589, -53.992619, -55.13231, -52.737505, -48.877877, -44.694189, -45.435144, -48.857097, -53.910374, -56.437012, -57.700331, -58.33199, -58.64782, -58.805735, -58.884693, -54.686396, -48.854248, -44.007474, -39.191712, -32.954506, -25.343878, -17.882814, -7.463557, 2.360621, 3.721611, 18.78723, 34.479315, 36.799658, 42.474254, 51.323777, 66.302888, 83.151444, 91.575722, 92.966011, 69.805781, 39.00739, 18.36762, 2.48781, -2.14777, -4.765535, -8.987467, -8.140834, -6.556942, -4.272396, -4.306198, -8.072999, -13.740149, -15.206425, -13.439112, -9.249556, -0.740228, -5.304314, -13.071682, -20.844441, -28.539146, -29.414123, -28.863786, -24.442843, -12.783797, 30.645552, 58.744576, 79.372288, 89.686144, 94.843072, 97.421536, 98.710768, 99.355384], "market_activity_raw": [null, null, null, null, 8.9669, 8.9669, 8.42195, 6.60375, 3.3826, 4.3482, -5.8454, -3.0914, -13.47555, -24.96465, -34.06605, -39.45965, -39.75595, -32.6045, -7.71285, 57.35325, 62.07105, 59.28115, 31.21455, -36.08655, -49.4542, -52.72435, -52.34435, -50.8727, -42.2902, -28.88765, -22.21375, -19.6647, -19.78575, -18.3444, -18.5082, -19.09835, -19.60165, -23.7313, -19.8629, -12.656, -5.75825, 8.191, -7.2254, -13.71945, -20.55535, -30.05175, -19.63135, -8.5092, 28.45205, 62.25545, 68.0513, 59.22385, 29.2691, -1.699, -6.47975, -3.56555, 16.40275, 7.1159, 5.22195, 31.62195, 85.1925, 97.8666, 100.0, 99.22655, 68.316, 23.1792, 12.40185, -3.4889, -5.09265, -7.2895, -11.79435, -8.10365, -13.596, -12.40285, -17.10815, -21.95615, -18.45135, -16.59705, -14.2295, -11.24975, -8.13275, -8.8378, -9.71325, -10.21775, -14.9359, -18.9384, -21.7025, -37.0242, -50.42505, -58.899, -58.96365, -56.272, -50.3427, -45.01825, -40.5105, -46.1761, -52.27905, -58.96365, -58.96365, -58.96365, -58.96365, -58.96365, -58.96365, -58.96365, -50.4881, -43.0221, -39.1607, -34.37595, -26.7173, -17.73325, -10.42175, 2.9557, 12.1848, 5.0826, 33.85285, 50.1714, 39.12, 48.14885, 60.1733, 81.282, 100.0, 100.0, 94.3563, 46.64555, 8.209, -2.27215, -13.392, -6.78335, -7.3833, -13.2094, -7.2942, -4.97305, -1.98785, -4.34, -11.8398, -19.4073, -16.6727, -11.6718, -5.06, 7.7691, -9.8684, -20.83905, -28.6172, -36.23385, -30.2891, -28.31345, -20.0219, -1.12475, 74.0749, 86.8436, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [20.817504, 17.116108, 13.098257, 10.258863, 9.072493, 7.673604, 6.529618, 5.215154, 4.357182, 3.499936, 2.377688, 1.579861, 0.699583, -0.153391, -1.015182, -1.468396, -1.850201, -1.997487, -1.524321, 0.970858, 1.593755, 1.225404, 0.370866, -0.654707, -1.111851, -1.543611, -1.493442, -1.299134, -1.128379, -0.713417, -0.312563, -0.337487, -0.534546, -0.70125, -0.79254, -0.953439, -0.965238, -1.169173, -1.018967, -0.750925, -0.525945, -0.081348, -0.835049, -1.09007, -1.375451, -1.474698, -1.453494, -0.939963, 0.762276, 2.35221, 2.768152, 2.688503, 2.381952, 1.84975, 1.691879, 1.615815, 2.142608, 1.285196, 1.106161, 2.172165, 4.835766, 6.319892, 6.601567, 6.499445, 5.519761, 4.435186, 4.116677, 3.333985, 2.756394, 2.143829, 1.824299, 1.608236, 1.050711, 0.676081, 0.279887, -0.049193, -0.220554, -0.338231, -0.381898, -0.39717, -0.409413, -0.501948, -0.619839, -0.759484, -0.93747, -1.127778, -1.203337, -1.759614, -2.238999, -2.526887, -2.505544, -2.359874, -2.367393, -2.332576, -2.270911, -2.363067, -2.556283, -2.958825, -3.305178, -3.549959, -3.801118, -3.907295, -4.043645, -4.094793, -3.989966, -3.921226, -3.804458, -3.604107, -2.928703, -2.200348, -1.717083, -1.002393, -0.155671, 0.051665, 1.51936, 2.618438, 2.629236, 2.801179, 3.990661, 5.357283, 6.934671, 7.32002, 6.800203, 5.57031, 4.979653, 4.607221, 3.649493, 2.92851, 2.226958, 1.63631, 1.154176, 0.864195, 0.625348, 0.234506, -0.047946, -0.288413, -0.294854, -0.342155, -0.390139, -0.090676, -0.716454, -1.019359, -1.227637, -1.36436, -1.427071, -1.519281, -1.455771, -0.68659, 3.178642, 4.864512, 7.275696, 8.075346, 10.063101, 11.031794, 12.801776, 15.933875], "market_activity_roc": [null, null, null, null, -7.208949, -5.782545, -3.3859, -2.317573, -2.086695, -1.561234, -1.680565, -1.060816, -1.322682, -1.676969, -1.858328, -1.996488, -1.813627, -1.231199, 0.269996, 3.522619, 4.659437, 4.232638, 2.001245, -2.19303, -4.071102, -4.754741, -4.006927, -3.194205, -2.377338, -1.65452, -1.398225, -1.205342, -1.108717, -0.918217, -0.881047, -0.836765, -0.865929, -1.048053, -0.855665, -0.490949, -0.125034, 0.620484, -0.063461, -0.384904, -0.714227, -1.330313, -0.607485, -0.097926, 1.597763, 3.130896, 3.317282, 2.737868, 0.791062, -1.106734, -1.359305, -1.113403, 0.012309, -0.184453, -0.222352, 1.068765, 3.421632, 6.164142, 6.864145, 5.675319, 1.86766, -0.733599, -1.322935, -2.024826, -1.829611, -1.657517, -1.804391, -1.429081, -1.518533, -1.234567, -1.354658, -1.520611, -1.182253, -0.988821, -0.798717, -0.580641, -0.354505, -0.3548, -0.353571, -0.314602, -0.552033, -0.732469, -0.886888, -1.669506, -2.357827, -2.886325, -3.228112, -2.705258, -2.283512, -1.926972, -1.642293, -1.992276, -2.419932, -3.128991, -3.947562, -4.259678, -4.439238, -4.036324, -3.451387, -3.078256, -2.293757, -1.767761, -1.495716, -1.158617, -0.619048, -0.075237, 0.182004, 0.743117, 0.941515, 0.330512, 1.574281, 2.137487, 1.353127, 1.897484, 2.109922, 2.867845, 4.977317, 5.056255, 3.125007, 0.313955, -2.078819, -2.618508, -2.890881, -2.040566, -1.708484, -1.803773, -1.129769, -0.811501, -0.473737, -0.430898, -0.808558, -1.213391, -1.017297, -0.639731, -0.148308, 0.59574, -0.31295, -0.924225, -1.36108, -1.824733, -1.372446, -1.184059, -0.633786, 0.287124, 4.686056, 6.719196, 9.081105, 9.1783, 7.201842, 6.877133, 6.700431, 9.556469], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.3007, 6.2926, 11.0262, 11.9047, 12.1981, 8.1277, 5.4233, 3.0969, 0.6473, -1.9177, -0.6826, -0.8343, -2.2051, 1.4083, 0.3798, 0.1819, -0.605, 1.5903, 2.9643, 0.5584, 0.2932, 0.8781, -1.2583, 6.1462, 9.2007, 4.2559, 4.7545, 0.1079, 0.9688, 0.1463, 0.1268, 5.5092, 5.078, 9.2889, 8.9171, 3.3948, 1.9802, 1.0575, -2.0302, 0.1385, 1.6367, 8.3865, -4.4664, 0.8438, 6.8846, 12.874, 8.6181, 2.7111, 2.9562, 0.4301, 0.1041, -0.4905, -5.3477, -2.9534, -3.3916, -2.324, -4.4062, -9.998, -3.7336, -4.2498, -7.0978, -1.8528, 1.1676, 0.1626, 0.4789, 4.6184, 0.1979, -0.7471, 1.1118, -2.8411, -4.5163, -4.2088, -15.4256, -14.1229, -9.8218, -3.1822, 4.9641, 0.7402, 0.4248, 2.6215, -4.41, -7.566, -10.1625, -9.2929, -4.0672, -5.1022, 2.9014, 5.6432, 3.8941, 9.6063, 9.0881, 5.961, 5.1662, 5.682, 6.1464, 3.8449, 4.6669, 5.4053, 1.6686, 8.5268, 6.6792, 1.0653, 3.8093, 8.6574, 9.9644, 10.2738, 3.0453, 0.2906, -2.6428, -5.3238, -1.3899, -5.6333, -3.2182, -6.4464, -4.8676, 0.6001, 1.8201, 1.2221, -5.5709, -9.3954, -7.354, 7.4672, 5.0502, 3.5015, 1.258, -5.8431, -7.6467, -3.7324, 2.2945, -0.7154, -1.8247, 7.926, 5.5432, 13.7914, 6.0332, 8.9381, 5.8397, 9.4291, 7.9119, 9.613, 12.6906], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.324969, 0.261924, 0.144351, -0.009384, -0.207276, -0.440565, -0.548451, -0.616613, -0.701518, -0.652507, -0.591996, -0.661117, -0.719296, -0.712282, -0.642665, -0.639897, -0.636493, -0.616742, -0.639723, -0.516992, -0.323003, -0.264485, -0.190349, -0.274786, -0.302382, -0.360554, -0.397469, -0.256558, -0.152545, 0.013288, 0.14551, 0.222836, 0.234607, 0.21214, 0.126762, 0.106088, 0.119721, 0.26746, 0.033302, -0.021459, 0.106586, 0.241086, 0.350039, 0.36689, 0.351225, 0.279968, 0.212508, 0.138298, -0.014314, -0.078437, -0.142461, -0.207234, -0.311698, -0.511546, -0.565526, -0.619633, -0.701557, -0.675239, -0.612828, -0.576643, -0.531357, -0.395286, -0.371127, -0.381792, -0.327945, -0.373446, -0.462176, -0.529797, -0.62252, -0.665455, -0.681692, -0.650099, -0.479643, -0.397114, -0.32505, -0.213349, -0.263094, -0.323507, -0.367529, -0.393942, -0.408072, -0.418267, -0.394246, -0.304689, -0.24298, -0.077958, 0.069524, 0.138915, 0.127159, 0.112559, 0.120462, 0.101253, 0.122713, 0.151563, 0.116448, 0.244618, 0.293867, 0.230046, 0.23923, 0.343915, 0.426531, 0.483244, 0.480647, 0.431167, 0.326899, 0.154105, 0.12683, 0.011049, -0.011743, -0.105121, -0.17257, -0.112147, -0.035278, 0.01842, -0.100305, -0.239317, -0.344097, -0.11963, 0.045701, 0.134399, 0.166039, 0.019973, -0.109895, -0.168606, -0.071059, -0.057358, -0.073454, 0.154047, 0.23652, 0.471661, 0.601762, 0.700023, 0.743403, 0.785007, 0.805473, 0.822249, 0.832315], "smi": [null, null, null, 0.075, 0.0583, 0.0483, 0.0475, 0.0458, 0.0495, 0.0564, 0.057, 0.0551, 0.0525, 0.0505, 0.048, 0.0485, 0.049, 0.0655, 0.08, 0.0915, 0.104, 0.114, 0.1245, 0.131, 0.134, 0.133, 0.1275, 0.1075, 0.087, 0.0655, 0.0445, 0.029, 0.018, 0.0165, 0.0175, 0.019, 0.02, 0.02, 0.022, 0.0315, 0.0445, 0.0615, 0.0705, 0.0705, 0.0685, 0.066, 0.071, 0.0835, 0.0965, 0.123, 0.1485, 0.1765, 0.214, 0.261, 0.312, 0.366, 0.4265, 0.4715, 0.509, 0.543, 0.5875, 0.637, 0.6885, 0.734, 0.7675, 0.7915, 0.7955, 0.7945, 0.79, 0.7645, 0.717, 0.651, 0.5665, 0.475, 0.3905, 0.3125, 0.244, 0.193, 0.151, 0.1145, 0.092, 0.074, 0.067, 0.069, 0.0715, 0.082, 0.095, 0.1075, 0.1195, 0.13, 0.138, 0.1525, 0.17, 0.1875, 0.2105, 0.2245, 0.232, 0.227, 0.213, 0.195, 0.173, 0.1495, 0.129, 0.111, 0.095, 0.084, 0.076, 0.086, 0.109, 0.14, 0.173, 0.2045, 0.235, 0.259, 0.2925, 0.3235, 0.3485, 0.365, 0.392, 0.4355, 0.4935, 0.5565, 0.607, 0.651, 0.673, 0.6865, 0.6905, 0.6845, 0.646, 0.577, 0.4925, 0.405, 0.331, 0.2635, 0.201, 0.1445, 0.109, 0.0895, 0.09, 0.0985, 0.101, 0.096, 0.0845, 0.08, 0.0805, 0.0825, 0.0845, 0.085, 0.111, 0.1605, 0.23, 0.311, 0.401, 0.4925, 0.586, 0.6825], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [20.384433, 7.571886, 1.403555, 0.506061, 3.327428, 1.186924, 2.84189, 1.425049, 8.04086, 7.475338, 1.012213, 1.703237, -0.540692, -3.042955, -5.89297, -3.008222, -2.630836, 1.883504, 4.52269, 4.498518, 1.811032, -2.189021, -2.025718, -4.679631, -8.964881, -9.850481, -10.503688, -12.471155, -12.703778, -14.753109, -14.985436, -19.135767, -17.507072, -18.862506, -20.456795, -20.587866, -21.642034, -17.849681, -16.662224, -15.121649, -18.394657, -19.599489, -22.634589, -20.358488, -22.559995, -24.248917, -23.92708, -22.372746, -21.285231, -21.400525, -18.903174, -15.851645, -13.527455, -13.623658, -15.861381, -14.123729, -11.077122, -12.814164, -11.252072, -8.75213, -5.5681, -4.118962, -8.709435, -10.021267, -10.11575, -7.589161, -10.495448, -9.501945, -8.771802, -6.041567, -8.848985, -8.676438, -9.655752, -9.773518, -8.343724, -10.340297, -8.388972, -8.025895, -7.851729, -6.009225, -5.909213, -4.721554, -2.896276, 0.761911, -2.100514, -0.388518, 0.958985, -0.221995, -0.405452, -1.48228, -3.06397, 0.844006, -5.940845, -5.08815, -2.434291, -9.174875, -14.555568, -18.821959, -21.131612, -18.715993, -20.979107, -18.929266, -16.691371, -17.432652, -15.232098, -15.454372, -14.478338, -15.771395, -15.585163, -17.780841, -18.475407, -17.349887, -19.804792, -22.161298, -18.251802, -18.7649, -22.395949, -18.827709, -14.632198, -9.483664, -11.843707, -14.95457, -16.231703, -15.690556, -19.311759, -19.47301, -23.66941, -25.140276, -27.728516, -27.084205, -23.808253, -26.750115, -29.97068, -28.507104, -29.963561, -29.166693, -20.784063, -19.462388, -25.513875, -28.301628, -34.931799, -35.665212, -37.798749, -33.710338, -35.998331, -39.265785, -34.152962, -32.597019, -29.205796, -28.653436, -28.480071, -26.580947, -17.285938, -18.631051, -14.145599, -10.461618], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/49f3c95b-cbd5-4f3d-962a-0198cc921486/", "share_image": "https://sharemaestro.com/terminal/49f3c95b-cbd5-4f3d-962a-0198cc921486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}