{"ticker": {"uuid": "49f583c9-ae9a-4b12-9fe4-2210e367fdd9", "symbol": "AZTD", "name": "Aztlan Global Stock Selection Dm SMID ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AZTD fell 8.03%, moving from 575.18 to 529.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.31 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is negative at 16.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "529.02"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 16.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.31"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 556.799988, "high": 556.799988, "low": 529.02002, "close": 529.02002, "volume": 186}, "trend_line": 545.842336, "activity_lines": {"activity_5": 547.539999, "activity_10": 554.332181, "activity_20": 558.204475, "activity_30": 553.435828}, "trend_signal": 1, "fair_value": 525.98817, "relative_strength": 2.31466, "rate_of_change": 0.009283212419295741, "market_dynamics": -0.700148, "expectation": {"probability": 16.2978, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 24.264036, "high": 476.068451, "low": 24.097998, "close": 476.068451, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.068451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 476.068451, "high": 495.611084, "low": 476.068451, "close": 492.36554, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.216996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 502.19125, "high": 502.19125, "low": 500.588277, "close": 501.973572, "volume": 9819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.135854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 501.973572, "high": 501.973572, "low": 491.712463, "close": 491.712463, "volume": 1976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.530007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 491.712463, "high": 491.712463, "low": 491.712463, "close": 491.712463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 492.808828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.766498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 491.712463, "high": 491.712463, "low": 491.712463, "close": 491.712463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 493.124149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.924159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 491.712463, "high": 491.712463, "low": 491.712463, "close": 491.712463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 492.396537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.036774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 491.712463, "high": 504.467133, "low": 491.712463, "close": 504.467133, "volume": 32847}, "trend_line": null, "activity_lines": {"activity_5": 495.96402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.715569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 504.467133, "high": 504.467133, "low": 504.467133, "close": 504.467133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 499.365265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.021298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.467133, "high": 504.467133, "low": 503.725006, "close": 503.725006, "volume": 19585}, "trend_line": null, "activity_lines": {"activity_5": 501.668823, "activity_10": 498.137923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.991669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 503.725006, "high": 503.725006, "low": 503.725006, "close": 503.725006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 503.171545, "activity_10": 499.725802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.785608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 503.725006, "high": 514.866821, "low": 503.725006, "close": 514.866821, "volume": 1283}, "trend_line": null, "activity_lines": {"activity_5": 507.58737, "activity_10": 502.83662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.37571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 514.866821, "high": 518.587309, "low": 507.494995, "close": 507.494995, "volume": 14135}, "trend_line": null, "activity_lines": {"activity_5": 508.002295, "activity_10": 504.197991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.154116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 507.494995, "high": 507.494995, "low": 507.494995, "close": 507.494995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 508.215362, "activity_10": 505.458973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.821322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 507.494995, "high": 507.494995, "low": 507.494995, "close": 507.494995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 508.226573, "activity_10": 506.433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.399567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 507.494995, "high": 507.494995, "low": 507.494995, "close": 507.494995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 507.98645, "activity_10": 507.120072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.905531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 507.494995, "high": 525.830444, "low": 507.494995, "close": 525.830444, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 513.606811, "activity_10": 510.853906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.430526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 525.830444, "high": 525.830444, "low": 525.830444, "close": 525.830444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 518.496264, "activity_10": 513.967414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.786077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 525.830444, "high": 525.830444, "low": 525.830444, "close": 525.830444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 522.163354, "activity_10": 516.692497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.998938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 525.830444, "high": 526.819898, "low": 525.830444, "close": 526.671509, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 524.888436, "activity_10": 519.182078, "activity_20": 511.809269, "activity_30": null}, "trend_signal": 0, "fair_value": 505.132567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 526.671509, "high": 526.671509, "low": 526.671509, "close": 526.671509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 526.335083, "activity_10": 521.25445, "activity_20": 513.860597, "activity_30": null}, "trend_signal": 0, "fair_value": 506.158231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 526.671509, "high": 526.671509, "low": 516.86554, "close": 521.664673, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 524.834351, "activity_10": 521.999279, "activity_20": 515.194116, "activity_30": null}, "trend_signal": 0, "fair_value": 506.863069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 521.664673, "high": 521.664673, "low": 505.812836, "close": 512.363342, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": 520.510893, "activity_10": 520.929359, "activity_20": 515.502275, "activity_30": null}, "trend_signal": 0, "fair_value": 507.102211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.363342, "high": 512.363342, "low": 512.363342, "close": 512.363342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 517.085242, "activity_10": 519.770924, "activity_20": 515.760959, "activity_30": null}, "trend_signal": 0, "fair_value": 507.321425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1847, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 512.363342, "high": 512.363342, "low": 512.363342, "close": 512.363342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 514.557397, "activity_10": 518.523973, "activity_20": 515.921305, "activity_30": null}, "trend_signal": 0, "fair_value": 507.523102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 512.363342, "high": 518.617004, "low": 512.363342, "close": 518.617004, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 515.067985, "activity_10": 518.325537, "activity_20": 516.5789, "activity_30": null}, "trend_signal": 0, "fair_value": 507.94979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 518.617004, "high": 518.617004, "low": 518.617004, "close": 518.617004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 516.115539, "activity_10": 517.924882, "activity_20": 517.108378, "activity_30": null}, "trend_signal": 0, "fair_value": 508.344872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 518.617004, "high": 518.617004, "low": 518.617004, "close": 518.617004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 517.366272, "activity_10": 517.655381, "activity_20": 517.50974, "activity_30": null}, "trend_signal": 0, "fair_value": 508.711734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 518.617004, "high": 518.617004, "low": 518.617004, "close": 518.617004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 518.200093, "activity_10": 517.517033, "activity_20": 517.843721, "activity_30": null}, "trend_signal": 0, "fair_value": 509.053295, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.304074, "expectation": {"probability": 27.116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 518.617004, "high": 518.617004, "low": 518.617004, "close": 518.617004, "volume": 0}, "trend_line": 509.372085, "activity_lines": {"activity_5": 518.617004, "activity_10": 517.509839, "activity_20": 518.110322, "activity_30": 515.082177}, "trend_signal": 1, "fair_value": 509.372085, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420952, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 518.617004, "high": 518.617004, "low": 507.692902, "close": 507.692902, "volume": 1898}, "trend_line": 510.426234, "activity_lines": {"activity_5": 514.975637, "activity_10": 515.662889, "activity_20": 517.265618, "activity_30": 514.973842}, "trend_signal": 1, "fair_value": 509.317918, "relative_strength": null, "rate_of_change": 0.20695068124905103, "market_dynamics": -0.530433, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.692902, "high": 507.692902, "low": 507.692902, "close": 507.692902, "volume": 0}, "trend_line": 510.937146, "activity_lines": {"activity_5": 512.062543, "activity_10": 514.161006, "activity_20": 516.40202, "activity_30": 514.797498}, "trend_signal": 1, "fair_value": 509.267136, "relative_strength": null, "rate_of_change": 0.1000951686977676, "market_dynamics": -0.667614, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.692902, "high": 507.692902, "low": 504.744202, "close": 504.991577, "volume": 457}, "trend_line": 511.037746, "activity_lines": {"activity_5": 508.977281, "activity_10": 512.422004, "activity_20": 515.315313, "activity_30": 514.413913}, "trend_signal": 0, "fair_value": 509.137574, "relative_strength": null, "rate_of_change": 0.019689310277715186, "market_dynamics": -0.789561, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 504.991577, "high": 510.350006, "low": 504.991577, "close": 510.350006, "volume": 0}, "trend_line": 511.658997, "activity_lines": {"activity_5": 508.586523, "activity_10": 511.791295, "activity_20": 514.750855, "activity_30": 514.369543}, "trend_signal": 0, "fair_value": 509.173234, "relative_strength": null, "rate_of_change": 0.1215665584122963, "market_dynamics": -0.893343, "expectation": {"probability": 18.7747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 510.350006, "high": 510.350006, "low": 510.350006, "close": 510.350006, "volume": 0}, "trend_line": 512.280249, "activity_lines": {"activity_5": 508.746899, "activity_10": 511.197191, "activity_20": 514.172801, "activity_30": 514.285092}, "trend_signal": 0, "fair_value": 509.206856, "relative_strength": null, "rate_of_change": 0.12141914901186165, "market_dynamics": -0.916936, "expectation": {"probability": 25.5426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 510.350006, "high": 528.26001, "low": 510.350006, "close": 528.26001, "volume": 7554}, "trend_line": 513.4985, "activity_lines": {"activity_5": 515.42841, "activity_10": 513.896058, "activity_20": 515.286866, "activity_30": 515.316044}, "trend_signal": 1, "fair_value": 509.73611, "relative_strength": null, "rate_of_change": 0.2378094807242918, "market_dynamics": -0.60814, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 528.26001, "high": 528.26001, "low": 517.710022, "close": 522.25, "volume": 4967}, "trend_line": 514.516418, "activity_lines": {"activity_5": 518.735443, "activity_10": 515.326869, "activity_20": 515.729669, "activity_30": 515.880657}, "trend_signal": 1, "fair_value": 510.074323, "relative_strength": null, "rate_of_change": 0.19823193251781818, "market_dynamics": -0.316849, "expectation": {"probability": 15.2632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 522.25, "high": 522.25, "low": 522.25, "close": 522.25, "volume": 0}, "trend_line": 515.109181, "activity_lines": {"activity_5": 521.072003, "activity_10": 516.691625, "activity_20": 516.189521, "activity_30": 516.379598}, "trend_signal": 1, "fair_value": 510.394736, "relative_strength": null, "rate_of_change": 0.1152077910952087, "market_dynamics": -0.082421, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 524.159973, "high": 524.159973, "low": 516.130005, "close": 519.890015, "volume": 5145}, "trend_line": 515.623277, "activity_lines": {"activity_5": 521.47134, "activity_10": 517.561238, "activity_20": 516.441663, "activity_30": 516.688039}, "trend_signal": 1, "fair_value": 510.638205, "relative_strength": null, "rate_of_change": 0.0998033075244285, "market_dynamics": 0.195809, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 519.890015, "high": 527.5, "low": 519.890015, "close": 527.5, "volume": 1444}, "trend_line": 516.415776, "activity_lines": {"activity_5": 523.771338, "activity_10": 519.79134, "activity_20": 517.446852, "activity_30": 517.454279}, "trend_signal": 1, "fair_value": 511.05975, "relative_strength": null, "rate_of_change": 0.15369728934871585, "market_dynamics": 0.239382, "expectation": {"probability": 6.9652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.5, "high": 527.5, "low": 527.5, "close": 527.5, "volume": 0}, "trend_line": 517.208276, "activity_lines": {"activity_5": 524.928003, "activity_10": 521.859932, "activity_20": 518.448097, "activity_30": 518.16939}, "trend_signal": 1, "fair_value": 511.460731, "relative_strength": null, "rate_of_change": 0.15346161694330276, "market_dynamics": 0.269576, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 527.5, "high": 527.5, "low": 527.5, "close": 527.5, "volume": 0}, "trend_line": 517.629382, "activity_lines": {"activity_5": 526.135335, "activity_10": 523.568395, "activity_20": 519.445396, "activity_30": 518.833372}, "trend_signal": 1, "fair_value": 511.842619, "relative_strength": null, "rate_of_change": 0.0814190374633543, "market_dynamics": 0.349538, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 527.5, "high": 529.210022, "low": 527.5, "close": 529.210022, "volume": 794}, "trend_line": 518.353216, "activity_lines": {"activity_5": 527.562675, "activity_10": 525.227643, "activity_20": 520.577768, "activity_30": 519.58051}, "trend_signal": 1, "fair_value": 512.246512, "relative_strength": null, "rate_of_change": 0.13983634337047945, "market_dynamics": 0.420993, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 538.400024, "high": 538.400024, "low": 538.400024, "close": 538.400024, "volume": 100}, "trend_line": 519.383384, "activity_lines": {"activity_5": 531.589347, "activity_10": 528.117464, "activity_20": 522.505155, "activity_30": 520.873853}, "trend_signal": 1, "fair_value": 512.84091, "relative_strength": null, "rate_of_change": 0.19873861455891947, "market_dynamics": 0.451503, "expectation": {"probability": 21.2903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 538.400024, "high": 538.400024, "low": 525.0, "close": 525.0, "volume": 5}, "trend_line": 519.966884, "activity_lines": {"activity_5": 529.915344, "activity_10": 528.060917, "activity_20": 523.032365, "activity_30": 521.236215}, "trend_signal": 1, "fair_value": 513.111112, "relative_strength": null, "rate_of_change": 0.11234475687425377, "market_dynamics": 0.431344, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 515.200012, "high": 515.200012, "low": 515.200012, "close": 515.200012, "volume": 689}, "trend_line": 520.223718, "activity_lines": {"activity_5": 525.141345, "activity_10": 525.956191, "activity_20": 522.566069, "activity_30": 520.928675}, "trend_signal": 1, "fair_value": 513.156523, "relative_strength": null, "rate_of_change": 0.04939429950310307, "market_dynamics": 0.286709, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 515.200012, "high": 515.200012, "low": 515.200012, "close": 515.200012, "volume": 0}, "trend_line": 519.86937, "activity_lines": {"activity_5": 521.187345, "activity_10": 524.088919, "activity_20": 522.116044, "activity_30": 520.604565}, "trend_signal": 1, "fair_value": 513.200001, "relative_strength": null, "rate_of_change": -0.06811454144425592, "market_dynamics": 0.059835, "expectation": {"probability": 29.9228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 515.200012, "high": 515.200012, "low": 515.200012, "close": 515.200012, "volume": 0}, "trend_line": 519.515023, "activity_lines": {"activity_5": 518.053345, "activity_10": 522.349829, "activity_20": 521.68229, "activity_30": 520.303316}, "trend_signal": 0, "fair_value": 513.241668, "relative_strength": null, "rate_of_change": -0.06816077661970382, "market_dynamics": -0.245696, "expectation": {"probability": 26.5416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 515.200012, "high": 515.200012, "low": 515.200012, "close": 515.200012, "volume": 0}, "trend_line": 519.160675, "activity_lines": {"activity_5": 515.853345, "activity_10": 520.73892, "activity_20": 521.264808, "activity_30": 520.024928}, "trend_signal": 0, "fair_value": 513.281634, "relative_strength": null, "rate_of_change": -0.06820745970999047, "market_dynamics": -0.546075, "expectation": {"probability": 25.8486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 515.200012, "high": 515.200012, "low": 515.200012, "close": 515.200012, "volume": 0}, "trend_line": 518.778292, "activity_lines": {"activity_5": 515.200012, "activity_10": 519.213284, "activity_20": 520.863597, "activity_30": 519.769402}, "trend_signal": 0, "fair_value": 513.320002, "relative_strength": null, "rate_of_change": -0.07365407636085002, "market_dynamics": -0.726234, "expectation": {"probability": 24.8432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515.200012, "high": 543.0, "low": 515.200012, "close": 543.0, "volume": 2350}, "trend_line": 519.322575, "activity_lines": {"activity_5": 524.466675, "activity_10": 522.965828, "activity_20": 523.126276, "activity_30": 521.332092}, "trend_signal": 1, "fair_value": 513.901962, "relative_strength": null, "rate_of_change": 0.10491630208768722, "market_dynamics": -0.463107, "expectation": {"probability": 18.9723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 543.0, "high": 543.0, "low": 543.0, "close": 543.0, "volume": 0}, "trend_line": 520.033752, "activity_lines": {"activity_5": 531.880005, "activity_10": 526.436553, "activity_20": 525.220825, "activity_30": 522.859668}, "trend_signal": 1, "fair_value": 514.46154, "relative_strength": -2.565183, "rate_of_change": 0.1369432091412588, "market_dynamics": -0.149947, "expectation": {"probability": 25.5521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 543.0, "high": 543.0, "low": 543.0, "close": 543.0, "volume": 0}, "trend_line": 521.054974, "activity_lines": {"activity_5": 537.440002, "activity_10": 529.62546, "activity_20": 527.147245, "activity_30": 524.341362}, "trend_signal": 1, "fair_value": 515.000002, "relative_strength": -5.208073, "rate_of_change": 0.19637609983437498, "market_dynamics": 0.254516, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 543.0, "high": 543.0, "low": 543.0, "close": 543.0, "volume": 0}, "trend_line": 522.076196, "activity_lines": {"activity_5": 541.146667, "activity_10": 532.563641, "activity_20": 528.892673, "activity_30": 525.75717}, "trend_signal": 1, "fair_value": 515.51852, "relative_strength": -2.472716, "rate_of_change": 0.19599121992067695, "market_dynamics": 0.650745, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 543.0, "high": 543.0, "low": 543.0, "close": 543.0, "volume": 0}, "trend_line": 523.097418, "activity_lines": {"activity_5": 543.0, "activity_10": 535.418185, "activity_20": 530.482625, "activity_30": 527.107093}, "trend_signal": 1, "fair_value": 516.018183, "relative_strength": -2.834453, "rate_of_change": 0.19560784571759446, "market_dynamics": 0.65944, "expectation": {"probability": 20.059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 543.0, "high": 556.0, "low": 543.0, "close": 556.0, "volume": 1038}, "trend_line": 524.343518, "activity_lines": {"activity_5": 547.333333, "activity_10": 540.309093, "activity_20": 533.155196, "activity_30": 529.22984}, "trend_signal": 1, "fair_value": 516.732144, "relative_strength": -0.784988, "rate_of_change": 0.2382156663598882, "market_dynamics": 0.785197, "expectation": {"probability": 19.1549, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 556.0, "high": 556.0, "low": 556.0, "close": 556.0, "volume": 0}, "trend_line": 525.589618, "activity_lines": {"activity_5": 550.8, "activity_10": 544.458183, "activity_20": 535.695671, "activity_30": 531.272194}, "trend_signal": 1, "fair_value": 517.421054, "relative_strength": 2.89982, "rate_of_change": 0.23764954790572154, "market_dynamics": 0.883496, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 551.549988, "high": 551.549988, "low": 551.549988, "close": 551.549988, "volume": 201}, "trend_line": 526.687384, "activity_lines": {"activity_5": 551.916663, "activity_10": 547.056362, "activity_20": 537.651622, "activity_30": 532.947056}, "trend_signal": 1, "fair_value": 518.009484, "relative_strength": -0.54335, "rate_of_change": 0.20886371465579037, "market_dynamics": 0.925613, "expectation": {"probability": 23.0958, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 551.549988, "high": 551.549988, "low": 551.549988, "close": 551.549988, "volume": 0}, "trend_line": 527.78515, "activity_lines": {"activity_5": 552.463326, "activity_10": 548.993632, "activity_20": 539.468049, "activity_30": 534.551095}, "trend_signal": 1, "fair_value": 518.577967, "relative_strength": -0.03764, "rate_of_change": 0.2084283833918628, "market_dynamics": 0.995572, "expectation": {"probability": 21.6157, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 575.179993, "high": 575.179993, "low": 575.179993, "close": 575.179993, "volume": 0}, "trend_line": 529.670583, "activity_lines": {"activity_5": 560.316659, "activity_10": 554.566359, "activity_20": 543.384191, "activity_30": 537.608827}, "trend_signal": 1, "fair_value": 519.521334, "relative_strength": 5.046372, "rate_of_change": 0.35723494683393814, "market_dynamics": 0.959936, "expectation": {"probability": 20.5069, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 575.179993, "high": 575.179993, "low": 575.179993, "close": 575.179993, "volume": 0}, "trend_line": 531.920153, "activity_lines": {"activity_5": 566.024658, "activity_10": 559.04854, "activity_20": 547.073285, "activity_30": 540.544918}, "trend_signal": 1, "fair_value": 520.433771, "relative_strength": 5.336486, "rate_of_change": 0.4247111454177289, "market_dynamics": 0.968397, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 575.179993, "high": 575.179993, "low": 575.179993, "close": 575.179993, "volume": 0}, "trend_line": 534.169723, "activity_lines": {"activity_5": 570.453992, "activity_10": 562.94563, "activity_20": 550.535332, "activity_30": 543.335875}, "trend_signal": 1, "fair_value": 521.316775, "relative_strength": 6.293524, "rate_of_change": 0.4229149783689336, "market_dynamics": 1.04427, "expectation": {"probability": 23.4834, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 571.27002, "high": 571.27002, "low": 571.27002, "close": 571.27002, "volume": 8}, "trend_line": 536.379004, "activity_lines": {"activity_5": 572.301335, "activity_10": 565.546725, "activity_20": 553.397952, "activity_30": 545.729443}, "trend_signal": 1, "fair_value": 522.109684, "relative_strength": 5.446355, "rate_of_change": 0.41359158051719697, "market_dynamics": 1.082905, "expectation": {"probability": 21.6963, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 571.27002, "high": 571.27002, "low": 571.27002, "close": 571.27002, "volume": 0}, "trend_line": 538.409671, "activity_lines": {"activity_5": 572.834009, "activity_10": 567.63382, "activity_20": 556.060287, "activity_30": 547.980476}, "trend_signal": 1, "fair_value": 522.877814, "relative_strength": 5.939273, "rate_of_change": 0.378588085077244, "market_dynamics": 1.07151, "expectation": {"probability": 20.9424, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 561.26001, "high": 561.26001, "low": 561.26001, "close": 561.26001, "volume": 0}, "trend_line": 540.106671, "activity_lines": {"activity_5": 568.715345, "activity_10": 567.386913, "activity_20": 557.612764, "activity_30": 549.454692}, "trend_signal": 1, "fair_value": 523.468309, "relative_strength": 3.352637, "rate_of_change": 0.3151875033834603, "market_dynamics": 0.86324, "expectation": {"probability": 19.678, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 563.5, "high": 563.5, "low": 563.5, "close": 563.5, "volume": 0}, "trend_line": 541.281338, "activity_lines": {"activity_5": 566.271342, "activity_10": 567.215277, "activity_20": 559.205907, "activity_30": 550.963939}, "trend_signal": 1, "fair_value": 524.07485, "relative_strength": 3.84162, "rate_of_change": 0.21748796359525052, "market_dynamics": 0.631536, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 556.98999, "high": 556.98999, "low": 556.799988, "close": 556.799988, "volume": 900}, "trend_line": 542.433004, "activity_lines": {"activity_5": 562.372669, "activity_10": 565.689093, "activity_20": 559.930953, "activity_30": 551.965142}, "trend_signal": 1, "fair_value": 524.563285, "relative_strength": 6.669973, "rate_of_change": 0.21276661860453377, "market_dynamics": 0.332283, "expectation": {"probability": 22.8896, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 556.799988, "high": 556.799988, "low": 556.799988, "close": 556.799988, "volume": 0}, "trend_line": 543.58467, "activity_lines": {"activity_5": 559.699329, "activity_10": 564.148363, "activity_20": 560.457904, "activity_30": 552.892044}, "trend_signal": 1, "fair_value": 525.037354, "relative_strength": 4.532986, "rate_of_change": 0.21231488340631602, "market_dynamics": -0.073421, "expectation": {"probability": 21.5569, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 556.799988, "high": 556.799988, "low": 556.799988, "close": 556.799988, "volume": 0}, "trend_line": 544.815003, "activity_lines": {"activity_5": 557.990658, "activity_10": 562.51218, "activity_20": 560.78676, "activity_30": 553.744645}, "trend_signal": 1, "fair_value": 525.497682, "relative_strength": 5.036965, "rate_of_change": 0.22633695685349017, "market_dynamics": -0.301036, "expectation": {"probability": 20.8999, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 556.799988, "high": 556.799988, "low": 556.799988, "close": 556.799988, "volume": 0}, "trend_line": 545.791669, "activity_lines": {"activity_5": 557.246655, "activity_10": 560.780541, "activity_20": 560.917521, "activity_30": 554.51787}, "trend_signal": 1, "fair_value": 525.944858, "relative_strength": 6.065065, "rate_of_change": 0.1792656212883163, "market_dynamics": -0.525512, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 556.799988, "high": 556.799988, "low": 529.02002, "close": 529.02002, "volume": 186}, "trend_line": 545.842336, "activity_lines": {"activity_5": 547.539999, "activity_10": 554.332181, "activity_20": 558.204475, "activity_30": 553.435828}, "trend_signal": 1, "fair_value": 525.98817, "relative_strength": 2.31466, "rate_of_change": 0.009283212419295741, "market_dynamics": -0.700148, "expectation": {"probability": 16.2978, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [24.264036, 476.068451, 502.19125, 501.973572, 491.712463, 491.712463, 491.712463, 491.712463, 504.467133, 504.467133, 503.725006, 503.725006, 514.866821, 507.494995, 507.494995, 507.494995, 507.494995, 525.830444, 525.830444, 525.830444, 526.671509, 526.671509, 521.664673, 512.363342, 512.363342, 512.363342, 518.617004, 518.617004, 518.617004, 518.617004, 518.617004, 507.692902, 507.692902, 504.991577, 510.350006, 510.350006, 528.26001, 522.25, 524.159973, 519.890015, 527.5, 527.5, 527.5, 538.400024, 538.400024, 515.200012, 515.200012, 515.200012, 515.200012, 515.200012, 515.200012, 543.0, 543.0, 543.0, 543.0, 543.0, 556.0, 551.549988, 551.549988, 575.179993, 575.179993, 575.179993, 571.27002, 571.27002, 561.26001, 563.5, 556.98999, 556.799988, 556.799988, 556.799988, 556.799988], "highs": [476.068451, 495.611084, 502.19125, 501.973572, 491.712463, 491.712463, 491.712463, 504.467133, 504.467133, 504.467133, 503.725006, 514.866821, 518.587309, 507.494995, 507.494995, 507.494995, 525.830444, 525.830444, 525.830444, 526.819898, 526.671509, 526.671509, 521.664673, 512.363342, 512.363342, 518.617004, 518.617004, 518.617004, 518.617004, 518.617004, 518.617004, 507.692902, 507.692902, 510.350006, 510.350006, 528.26001, 528.26001, 522.25, 524.159973, 527.5, 527.5, 527.5, 529.210022, 538.400024, 538.400024, 515.200012, 515.200012, 515.200012, 515.200012, 515.200012, 543.0, 543.0, 543.0, 543.0, 543.0, 556.0, 556.0, 551.549988, 551.549988, 575.179993, 575.179993, 575.179993, 571.27002, 571.27002, 561.26001, 563.5, 556.98999, 556.799988, 556.799988, 556.799988, 556.799988], "lows": [24.097998, 476.068451, 500.588277, 491.712463, 491.712463, 491.712463, 491.712463, 491.712463, 504.467133, 503.725006, 503.725006, 503.725006, 507.494995, 507.494995, 507.494995, 507.494995, 507.494995, 525.830444, 525.830444, 525.830444, 526.671509, 516.86554, 505.812836, 512.363342, 512.363342, 512.363342, 518.617004, 518.617004, 518.617004, 518.617004, 507.692902, 507.692902, 504.744202, 504.991577, 510.350006, 510.350006, 517.710022, 522.25, 516.130005, 519.890015, 527.5, 527.5, 527.5, 538.400024, 525.0, 515.200012, 515.200012, 515.200012, 515.200012, 515.200012, 515.200012, 543.0, 543.0, 543.0, 543.0, 543.0, 556.0, 551.549988, 551.549988, 575.179993, 575.179993, 575.179993, 571.27002, 571.27002, 561.26001, 563.5, 556.799988, 556.799988, 556.799988, 556.799988, 529.02002], "closes": [476.068451, 492.36554, 501.973572, 491.712463, 491.712463, 491.712463, 491.712463, 504.467133, 504.467133, 503.725006, 503.725006, 514.866821, 507.494995, 507.494995, 507.494995, 507.494995, 525.830444, 525.830444, 525.830444, 526.671509, 526.671509, 521.664673, 512.363342, 512.363342, 512.363342, 518.617004, 518.617004, 518.617004, 518.617004, 518.617004, 507.692902, 507.692902, 504.991577, 510.350006, 510.350006, 528.26001, 522.25, 522.25, 519.890015, 527.5, 527.5, 527.5, 529.210022, 538.400024, 525.0, 515.200012, 515.200012, 515.200012, 515.200012, 515.200012, 543.0, 543.0, 543.0, 543.0, 543.0, 556.0, 556.0, 551.549988, 551.549988, 575.179993, 575.179993, 575.179993, 571.27002, 571.27002, 561.26001, 563.5, 556.799988, 556.799988, 556.799988, 556.799988, 529.02002], "volumes": [20, 866, 9819, 1976, 0, 0, 0, 32847, 0, 19585, 0, 1283, 14135, 0, 0, 0, 119, 0, 0, 7400, 0, 224, 911, 0, 0, 48, 0, 0, 0, 0, 1898, 0, 457, 0, 0, 7554, 4967, 0, 5145, 1444, 0, 0, 794, 100, 5, 689, 0, 0, 0, 0, 2350, 0, 0, 0, 0, 1038, 0, 201, 0, 0, 0, 0, 8, 0, 0, 0, 900, 0, 0, 0, 186], "sma": {"5": [null, null, null, null, 490.7665, 493.8953, 493.7647, 494.2634, 496.8143, 499.2168, 501.6193, 506.2502, 506.8558, 507.4614, 508.2154, 508.9694, 511.1621, 514.8292, 518.4963, 522.3316, 526.1669, 525.3337, 522.6403, 519.9469, 517.0852, 515.4743, 514.8648, 516.1155, 517.3663, 518.617, 516.4322, 514.2474, 511.5223, 509.8689, 508.2155, 512.3289, 515.2403, 518.692, 520.6, 524.03, 523.878, 524.928, 526.32, 530.022, 529.522, 527.062, 524.602, 521.8, 517.16, 515.2, 520.76, 526.32, 531.88, 537.44, 543.0, 545.6, 548.2, 549.91, 551.62, 558.056, 561.892, 565.728, 569.672, 573.616, 570.832, 568.496, 564.82, 561.926, 559.032, 558.14, 551.244], "10": [null, null, null, null, null, null, null, null, null, 494.991669, 497.757324, 500.007452, 500.559595, 502.137848, 503.716101, 505.294354, 508.706152, 510.842483, 512.978815, 515.273465, 517.568115, 518.2479, 518.734735, 519.22157, 519.708404, 520.820605, 520.099261, 519.377917, 518.656573, 517.851123, 515.953262, 514.556085, 513.818909, 513.617575, 513.416241, 514.380542, 514.743842, 515.107141, 515.234442, 516.122742, 518.103452, 520.084161, 522.506006, 525.311008, 526.776007, 525.470007, 524.765009, 524.06001, 523.591009, 522.361011, 523.911011, 525.461011, 526.840008, 527.300006, 529.100006, 533.180005, 537.260004, 540.895001, 544.529999, 550.527997, 553.745996, 556.963996, 559.790998, 562.618, 564.444001, 565.194001, 565.273999, 565.798999, 566.323999, 564.485999, 559.870002], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.132567, 507.66272, 509.127676, 509.647165, 510.679709, 511.712253, 513.05748, 514.402707, 515.1102, 515.817694, 516.562294, 516.760689, 516.401993, 516.276822, 516.419572, 516.562323, 517.600574, 517.421551, 517.242529, 516.945508, 516.986932, 517.028357, 517.320123, 518.162457, 519.464291, 520.096124, 519.925275, 519.754425, 519.583575, 519.412726, 519.241876, 521.007231, 522.772586, 524.673007, 526.305507, 527.938007, 529.325006, 531.012506, 532.477505, 534.060504, 536.444504, 538.828503, 541.212503, 543.315503, 544.959003, 546.772003, 549.187003, 551.267001, 553.347, 555.426999, 557.506998, 556.807999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.372085, 510.426234, 510.937146, 511.037746, 511.658997, 512.280249, 513.4985, 514.516418, 515.109181, 515.623277, 516.415776, 517.208276, 517.629382, 518.353216, 519.383384, 519.966884, 520.223718, 519.86937, 519.515023, 519.160675, 518.778292, 519.322575, 520.033752, 521.054974, 522.076196, 523.097418, 524.343518, 525.589618, 526.687384, 527.78515, 529.670583, 531.920153, 534.169723, 536.379004, 538.409671, 540.106671, 541.281338, 542.433004, 543.58467, 544.815003, 545.791669, 545.842336], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.320002, 514.658633, 515.671322, 516.49185, 517.517601, 518.543352, 519.829103, 521.114853, 522.056511, 522.998168, 524.427267, 525.856367, 527.062631, 528.338131, 529.613632, 530.688932, 531.809032, 532.428423, 533.047814, 533.667205, 534.269774, 534.316744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 490.7665, 491.0818, 491.292, 495.6837, 498.6115, 500.316, 501.4524, 505.9238, 506.4476, 506.7967, 507.0295, 507.1846, 513.3999, 517.5434, 520.3058, 522.4277, 523.8423, 523.1164, 519.5321, 517.1425, 515.5494, 516.572, 517.2536, 517.7081, 518.0111, 518.213, 514.7063, 512.3685, 509.9095, 510.0564, 510.1542, 516.1895, 518.2097, 519.5564, 519.6676, 522.2784, 524.0189, 525.1793, 526.5229, 530.4819, 528.6546, 524.1697, 521.1798, 519.1866, 517.8577, 516.9718, 525.6479, 531.4319, 535.2879, 537.8586, 539.5724, 545.0483, 548.6989, 549.6492, 550.2828, 558.5819, 564.1146, 567.8031, 568.9587, 569.7291, 566.9061, 565.7707, 562.7805, 560.787, 559.458, 558.572, 548.7213], "10": [null, null, null, null, null, null, null, null, null, 494.9917, 496.5796, 499.9045, 501.2846, 502.4138, 503.3376, 504.0935, 508.0457, 511.2793, 513.9249, 516.2425, 518.1387, 518.7798, 517.6131, 516.6586, 515.8777, 516.3757, 516.7832, 517.1167, 517.3894, 517.6126, 515.809, 514.3334, 512.6349, 512.2194, 511.8795, 514.8578, 516.2018, 517.3015, 517.7721, 519.5408, 520.988, 522.172, 523.4516, 526.1695, 525.9569, 524.0011, 522.4009, 521.0916, 520.0204, 519.144, 523.4814, 527.0303, 529.9339, 532.3095, 534.2532, 538.2072, 541.4423, 543.28, 544.7837, 550.3103, 554.832, 558.5317, 560.8477, 562.7427, 562.4731, 562.6598, 561.5944, 560.7227, 560.0095, 559.4259, 553.8976], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.1326, 507.1839, 508.563, 508.925, 509.2524, 509.5487, 510.4124, 511.1938, 511.9007, 512.5404, 513.1191, 512.6023, 512.1348, 511.4545, 511.3493, 511.2541, 512.8737, 513.7667, 514.5746, 515.0809, 516.2636, 517.3338, 518.302, 519.3408, 521.156, 521.5221, 520.92, 520.3752, 519.8824, 519.4364, 519.0329, 521.3155, 523.3807, 525.2492, 526.9398, 528.4693, 531.0913, 533.4635, 535.1861, 536.7445, 540.405, 543.7169, 546.7134, 549.0522, 551.1681, 552.1293, 553.2122, 553.5539, 553.863, 554.1428, 554.3958, 551.9791], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.3721, 509.2638, 509.1624, 508.8933, 508.9873, 509.0752, 510.313, 511.0831, 511.8035, 512.3252, 513.3043, 514.2201, 515.0769, 515.9887, 517.4346, 517.9227, 517.747, 517.5827, 517.429, 517.2852, 517.1506, 518.8183, 520.3785, 521.8379, 523.2032, 524.4804, 526.5139, 528.4163, 529.9088, 531.305, 534.1356, 536.7836, 539.2608, 541.3259, 543.2578, 544.4192, 545.6503, 546.3696, 547.0425, 547.672, 548.2609, 547.0196], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.32, 514.4839, 515.6022, 516.6766, 517.7089, 518.7007, 520.1634, 521.5688, 522.7445, 523.8742, 525.8861, 527.8192, 529.6765, 531.3076, 532.8748, 533.9879, 535.1453, 535.9945, 536.8104, 537.5943, 538.3475, 537.9817], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 492.808828, 493.124149, 492.396537, 495.96402, 499.365265, 501.668823, 503.171545, 507.58737, 508.002295, 508.215362, 508.226573, 507.98645, 513.606811, 518.496264, 522.163354, 524.888436, 526.335083, 524.834351, 520.510893, 517.085242, 514.557397, 515.067985, 516.115539, 517.366272, 518.200093, 518.617004, 514.975637, 512.062543, 508.977281, 508.586523, 508.746899, 515.42841, 518.735443, 521.072003, 521.47134, 523.771338, 524.928003, 526.135335, 527.562675, 531.589347, 529.915344, 525.141345, 521.187345, 518.053345, 515.853345, 515.200012, 524.466675, 531.880005, 537.440002, 541.146667, 543.0, 547.333333, 550.8, 551.916663, 552.463326, 560.316659, 566.024658, 570.453992, 572.301335, 572.834009, 568.715345, 566.271342, 562.372669, 559.699329, 557.990658, 557.246655, 547.539999], "10": [null, null, null, null, null, null, null, null, null, 498.137923, 499.725802, 502.83662, 504.197991, 505.458973, 506.433, 507.120072, 510.853906, 513.967414, 516.692497, 519.182078, 521.25445, 521.999279, 520.929359, 519.770924, 518.523973, 518.325537, 517.924882, 517.655381, 517.517033, 517.509839, 515.662889, 514.161006, 512.422004, 511.791295, 511.197191, 513.896058, 515.326869, 516.691625, 517.561238, 519.79134, 521.859932, 523.568395, 525.227643, 528.117464, 528.060917, 525.956191, 524.088919, 522.349829, 520.73892, 519.213284, 522.965828, 526.436553, 529.62546, 532.563641, 535.418185, 540.309093, 544.458183, 547.056362, 548.993632, 554.566359, 559.04854, 562.94563, 565.546725, 567.63382, 567.386913, 567.215277, 565.689093, 564.148363, 562.51218, 560.780541, 554.332181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.809269, 513.860597, 515.194116, 515.502275, 515.760959, 515.921305, 516.5789, 517.108378, 517.50974, 517.843721, 518.110322, 517.265618, 516.40202, 515.315313, 514.750855, 514.172801, 515.286866, 515.729669, 516.189521, 516.441663, 517.446852, 518.448097, 519.445396, 520.577768, 522.505155, 523.032365, 522.566069, 522.116044, 521.68229, 521.264808, 520.863597, 523.126276, 525.220825, 527.147245, 528.892673, 530.482625, 533.155196, 535.695671, 537.651622, 539.468049, 543.384191, 547.073285, 550.535332, 553.397952, 556.060287, 557.612764, 559.205907, 559.930953, 560.457904, 560.78676, 560.917521, 558.204475], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.082177, 514.973842, 514.797498, 514.413913, 514.369543, 514.285092, 515.316044, 515.880657, 516.379598, 516.688039, 517.454279, 518.16939, 518.833372, 519.58051, 520.873853, 521.236215, 520.928675, 520.604565, 520.303316, 520.024928, 519.769402, 521.332092, 522.859668, 524.341362, 525.75717, 527.107093, 529.22984, 531.272194, 532.947056, 534.551095, 537.608827, 540.544918, 543.335875, 545.729443, 547.980476, 549.454692, 550.963939, 551.965142, 552.892044, 553.744645, 554.51787, 553.435828], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.991916, 519.155838, 520.267264, 521.338977, 522.378512, 523.377822, 524.84671, 526.265177, 527.458711, 528.615318, 530.661664, 532.651967, 534.586227, 536.31985, 538.003454, 539.244488, 540.531197, 541.511234, 542.466982, 543.39844, 544.305608, 544.099735], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.449, 0.3632, 0.5013, 0.6807, 0.6743, 0.6526, 0.5681, 0.5232, 0.4893, 0.5294, 0.5747, 0.5334, 0.5012, 0.2925, 0.0253, -0.1551, -0.2778, -0.1052, 0.0998, 0.3649, 0.6357, 0.7269, 0.8287, 0.8703, 0.8832, 0.8961, 1.0159, 1.2045, 1.4206, 1.6283, 1.6499, 1.5391, 1.3313, 1.1287, 0.9612, 0.8717, 0.8333, 0.6285], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.05, 73.05, 79.46, 79.46, 79.46, 79.73, 79.73, 72.96, 62.37, 62.37, 62.37, 66.46, 66.46, 66.46, 66.46, 66.46, 52.13, 52.13, 49.09, 54.72, 54.72, 68.31, 61.63, 61.63, 59.0, 64.29, 64.29, 64.29, 65.54, 71.34, 56.43, 48.45, 48.45, 48.45, 48.45, 48.45, 67.39, 67.39, 67.39, 67.39, 67.39, 73.89, 73.89, 68.47, 68.47, 78.28, 78.28, 78.28, 73.55, 73.55, 62.37, 63.7, 57.19, 57.19, 57.19, 57.19, 36.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6286, 7.3058, 6.9698, 6.6271, 6.283, 5.0704, 4.0626, 3.0112, 2.5807, 2.2139, 3.33, 3.6871, 3.9248, 3.8781, 4.4043, 4.7665, 4.9959, 5.255, 6.1314, 5.6792, 4.4783, 3.4864, 2.6697, 1.9993, 1.4512, 3.223, 4.5744, 5.5811, 6.3062, 6.8025, 8.1507, 9.1142, 9.4102, 9.5349, 11.4089, 12.7472, 13.6504, 13.8906, 13.9205, 12.9867, 12.2858, 11.0622, 9.9775, 9.0139, 8.1562, 5.1753], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5044, 4.8463, 4.543, 4.3718, 4.2824, 4.2016, 4.2421, 4.347, 4.4768, 4.6324, 4.9322, 5.0816, 4.9609, 4.666, 4.2668, 3.8133, 3.3409, 3.3173, 3.5687, 3.9712, 4.4382, 4.9111, 5.559, 6.27, 6.8981, 7.4254, 8.2221, 9.1271, 10.0318, 10.8036, 11.4269, 11.7389, 11.8483, 11.6911, 11.3483, 10.8815, 10.3364, 9.3042], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9237, -2.6324, -1.213, -0.6847, -0.3576, -0.3235, 0.1622, 0.4195, 0.5191, 0.6226, 1.1992, 0.5976, -0.4826, -1.1796, -1.5971, -1.814, -1.8897, -0.0943, 1.0057, 1.6099, 1.868, 1.8914, 2.5917, 2.8442, 2.5121, 2.1095, 3.1868, 3.6201, 3.6186, 3.087, 2.4936, 1.2478, 0.4375, -0.6289, -1.3708, -1.8676, -2.1802, -4.1289], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.76, 73.91, 58.73, 100.0, 100.0, 100.0, 99.58, 99.58, 77.68, 37.4, 37.4, 37.4, 60.95, 60.95, 60.95, 60.95, 60.95, 8.95, 8.95, 1.12, 25.57, 25.57, 100.0, 74.44, 74.44, 64.41, 96.77, 96.77, 96.77, 100.0, 100.0, 60.19, 31.07, 30.56, 17.29, 17.29, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.09, 89.09, 100.0, 100.0, 100.0, 93.48, 93.48, 56.74, 63.7, 42.88, 42.88, 42.88, 22.22, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.8, 77.55, 86.24, 100.0, 99.86, 99.72, 92.28, 71.55, 50.83, 37.4, 45.25, 53.1, 60.95, 60.95, 60.95, 43.62, 26.28, 6.34, 11.88, 17.42, 50.38, 66.67, 82.96, 71.1, 78.54, 85.98, 96.77, 97.85, 98.92, 86.73, 63.75, 40.61, 26.31, 21.71, 11.53, 39.1, 66.67, 100.0, 100.0, 100.0, 100.0, 100.0, 96.36, 92.73, 92.73, 96.36, 100.0, 97.83, 95.65, 81.23, 71.31, 54.44, 49.82, 42.88, 35.99, 21.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.24, -26.09, -41.27, -0.0, -0.0, -0.0, -0.42, -0.42, -22.32, -62.6, -62.6, -62.6, -39.05, -39.05, -39.05, -39.05, -39.05, -91.05, -91.05, -98.88, -74.43, -74.43, -0.0, -25.56, -25.56, -35.59, -3.23, -3.23, -3.23, -0.0, -0.0, -39.81, -68.93, -69.44, -82.71, -82.71, -100.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -10.91, -10.91, -0.0, -0.0, -0.0, -6.52, -6.52, -43.26, -36.3, -57.12, -57.12, -57.12, -77.78, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3829, 4.9984, 5.951, 5.526, 5.1313, 4.8354, 4.49, 4.8697, 5.6542, 5.2503, 4.8753, 4.9737, 4.6185, 4.2886, 3.9823, 3.6978, 4.214, 3.913, 3.8441, 3.9523, 3.67, 4.6871, 5.1059, 4.7412, 4.9761, 5.1642, 4.7954, 4.4528, 4.2569, 4.6093, 5.2372, 5.5631, 5.1657, 4.7968, 4.4541, 4.136, 5.8263, 5.4101, 5.0237, 4.6648, 4.3316, 4.9508, 4.5972, 4.5867, 4.259, 5.6427, 5.2396, 4.8654, 4.7971, 4.4545, 4.8513, 4.6648, 4.8102, 4.4666, 4.1475, 3.8513, 5.5605], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9008, 0.8817, 0.7551, 0.5557, 0.5367, 0.5153, 0.6437, 0.6255, 0.6079, 0.59, 0.5706, 0.1748, 0.1992, 0.1193, 0.2912, 0.2817, 0.8685, 0.6708, 0.6815, 0.6108, 0.892, 0.8868, 0.8595, 0.8716, 1.0565, 0.6455, 0.3608, 0.3668, 0.3726, 0.3783, 0.3838, 1.0667, 0.9904, 0.9422, 0.8957, 0.8594, 1.0496, 0.969, 0.8436, 0.8089, 1.0818, 0.9912, 0.9266, 0.8371, 0.805, 0.6698, 0.676, 0.5735, 0.551, 0.5237, 0.4842, -0.0592], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1304, 0.1302, 0.1245, 0.0455, 0.0725, 0.0725, 0.0731, 0.0731, -0.6236, -0.6236, -0.3179, -0.3676, -0.4386, 0.2628, 0.2628, 0.2628, 0.562, 0.4113, 0.4113, 0.3259, 0.2466, 0.2466, 0.2493, 0.2933, 0.292, 0.2917, 0.2815, 0.2815, 0.2815, 0.2815, 0.2815, 0.4568, 0.4568, 0.4824, 0.4824, 0.4824, 0.2784, 0.4578, 0.45, 0.849, 0.8068, 0.8068, 0.8068, 0.7704, 0.7884, 0.7905, 0.9419, 0.5533, 0.5533, 0.5533, 0.5533, -0.0206], "obv": [0, 866, 10685, 8709, 8709, 8709, 8709, 41556, 41556, 21971, 21971, 23254, 9119, 9119, 9119, 9119, 9238, 9238, 9238, 16638, 16638, 16414, 15503, 15503, 15503, 15551, 15551, 15551, 15551, 15551, 13653, 13653, 13196, 13196, 13196, 20750, 15783, 15783, 10638, 12082, 12082, 12082, 12876, 12976, 12971, 12282, 12282, 12282, 12282, 12282, 14632, 14632, 14632, 14632, 14632, 15670, 15670, 15469, 15469, 15469, 15469, 15469, 15461, 15461, 15461, 15461, 14561, 14561, 14561, 14561, 14375], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.39, 51.9, 50.52, 47.27, 44.26, 41.19, 38.56, 36.11, 35.92, 35.74, 35.57, 34.32, 33.53, 32.8, 32.12, 31.7, 32.28, 30.58, 28.95, 27.44, 26.03, 24.72, 23.51, 24.21, 24.86, 25.46, 26.02, 26.54, 28.0, 29.36, 29.83, 30.26, 32.11, 33.83, 35.43, 36.23, 36.97, 36.04, 35.37, 33.82, 32.38, 31.04, 29.79, 29.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.31, 71.31, 77.62, 77.62, 77.62, 77.95, 77.95, 66.74, 53.37, 53.37, 53.37, 57.56, 57.56, 57.56, 57.56, 57.56, 46.9, 46.9, 44.33, 44.84, 44.84, 59.9, 51.06, 51.06, 45.17, 45.04, 45.04, 45.04, 46.61, 54.22, 44.31, 38.73, 38.73, 38.73, 38.73, 38.73, 59.61, 59.61, 59.61, 59.61, 59.61, 67.19, 67.19, 62.53, 62.53, 73.74, 73.74, 73.74, 69.45, 69.45, 59.21, 60.61, 54.58, 54.58, 54.58, 54.58, 35.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.76, 12.76, 9.95, 9.95, 9.95, 9.81, 9.81, 22.78, 32.18, 32.18, 32.18, 29.29, 29.29, 29.29, 29.29, 29.29, 42.38, 42.38, 45.54, 41.13, 41.13, 29.9, 25.49, 25.49, 31.34, 28.04, 28.04, 28.04, 27.23, 23.36, 37.36, 45.24, 45.24, 45.24, 45.24, 45.24, 29.82, 29.82, 29.82, 29.82, 29.82, 24.23, 24.23, 29.48, 29.48, 20.66, 20.66, 20.66, 25.28, 25.28, 36.29, 35.05, 41.51, 41.51, 41.51, 41.51, 62.38], "ad": [20.0, 598.0, 7751.0, 5775.0, 5775.0, 5775.0, 5775.0, 38622.0, 38622.0, 19037.0, 19037.0, 20320.0, 6185.0, 6185.0, 6185.0, 6185.0, 6304.0, 6304.0, 6304.0, 11484.0, 11484.0, 11479.0, 11321.0, 11321.0, 11321.0, 11369.0, 11369.0, 11369.0, 11369.0, 11369.0, 9471.0, 9471.0, 9091.0, 9091.0, 9091.0, 16645.0, 15953.0, 15953.0, 15626.0, 17070.0, 17070.0, 17070.0, 17864.0, 17864.0, 17859.0, 17859.0, 17859.0, 17859.0, 17859.0, 17859.0, 20209.0, 20209.0, 20209.0, 20209.0, 20209.0, 21247.0, 21247.0, 21247.0, 21247.0, 21247.0, 21247.0, 21247.0, 21247.0, 21247.0, 21247.0, 21247.0, 20347.0, 20347.0, 20347.0, 20347.0, 20161.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6511.3, 6509.3, 6551.0, 6982.6, 6785.0, 6785.0, 6785.0, 6796.9, 3512.2, 3512.2, 2293.7, 2293.7, 2187.8, 865.4, 865.4, 865.4, 870.2, 858.3, 858.3, 858.3, 118.3, 308.1, 285.7, 240.3, 240.3, 240.3, 990.9, 1487.6, 1487.6, 2002.1, 2146.5, 1956.7, 1956.7, 1990.4, 2000.4, 2000.9, 1314.4, 817.7, 817.7, 303.2, 158.8, 393.8, 393.8, 314.4, 304.4, 303.9, 338.8, 338.8, 358.9, 358.9, 358.9, 123.9, 123.9, 124.7, 124.7, 124.7, 20.9, 110.9, 90.8, 90.8, 90.8, 109.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.04, 0.101, 0.095, 0.089, 0.091, 0.091, 0.344, 0.488, 0.762, 0.943, 1.413, 1.288, 1.325, 1.929, 1.932, 1.932, 1.242, 0.775, 0.775, 0.288, 0.197, 0.444, 0.448, 0.371, 0.359, 0.358, 0.384, 0.384, 0.404, 0.404, 0.404, 0.15, 0.15, 0.154, 0.154, 0.154, 0.037, 0.263, 0.215, 0.362, 0.448, 0.523], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.88, 132.56, 87.82, 26.82, 15.58, 8.99, 35.43, 45.12, 38.34, 32.9, 27.36, -63.47, -102.05, -114.99, -85.73, -69.07, 63.03, 65.03, 63.17, 42.12, 106.75, 137.89, 127.85, 126.77, 205.54, 98.55, -47.67, -44.75, -41.97, -39.33, -36.82, 120.22, 179.44, 157.21, 138.67, 124.09, 160.34, 157.2, 112.61, 100.22, 191.2, 163.99, 143.28, 114.6, 100.07, 56.43, 58.79, 27.26, 20.27, 11.67, -0.21, -133.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6013, 3.0728, 4.7526, 6.9386, 6.9386, 7.1097, 7.1097, 3.4091, 1.5653, 1.7149, 1.7149, 0.7284, 2.1916, 2.1916, 2.1916, 2.1916, -3.4493, -3.4493, -3.963, -3.099, -3.099, 1.2643, 1.9296, 1.9296, 1.469, 1.7128, 1.7128, 1.7128, 2.0426, 3.8146, 3.409, 1.4787, 2.0215, 0.9503, 0.9503, -2.4723, 3.9732, 3.9732, 4.4452, 2.9384, 2.9384, 5.4028, 5.0623, 2.4424, 5.0571, 11.6421, 11.6421, 11.6421, 10.8832, 10.8832, 3.3628, 3.7753, 2.5414, 2.5414, 2.5414, 0.1439, -4.8525], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 96.0, 100.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5603, 0.0302, -4.1361, 0.7028, -0.3297, 16.5477, 9.1925, 7.8473, 4.7798, 11.6823, 10.9377, 10.7393, 12.808, 22.1232, 8.5804, -1.3623, -2.4006, -2.2216, -2.0425, -1.7455, 26.0131, 25.9716, 25.6799, 24.8375, 23.5357, 35.9039, 36.0747, 31.7956, 31.9664, 55.7673, 55.9381, 54.1728, 48.4974, 46.597, 34.9545, 35.562, 27.475, 25.7875, 24.3225, 22.7395, -7.4245], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.825014, 121.030405, 67.069836, 45.23631, 33.392923, 25.963383, 20.868932, 17.156632, 14.342305, 12.143885, 10.391465, 8.966522, 7.789049, 6.803411, 5.969303, 5.250513, 4.628145, 4.085555, 3.614004, 3.202347, 2.850501, 2.544062, 2.275664, 2.038277, 1.831122, 1.649158, 1.488377, 1.34644, 1.224209, 1.112242, 1.005755, 0.90569, 0.812612, 0.726674, 0.647803, 0.586896, 0.53925, 0.501323, 0.470491, 0.4447, 0.427517, 0.415867, 0.405826, 0.396429, 0.396051, 0.400769, 0.407839, 0.41372, 0.417722, 0.415641, 0.40961, 0.397933, 0.382189, 0.363712, 0.343507, 0.312235], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.765, 104.8181, 97.2684, 86.862, 76.1682, 66.1272, 57.0756, 49.0918, 42.1419, 36.1423, 30.9921, 26.587, 22.8274, 19.6226, 16.8919, 14.5637, 12.5766, 10.8784, 9.4255, 8.1809, 7.1148, 6.2006, 5.4156, 4.7402, 4.1584, 3.6565, 3.2229, 2.8476, 2.5229, 2.2408, 1.9938, 1.7762, 1.5835, 1.4121, 1.2592, 1.1248, 1.0077, 0.9064, 0.8192, 0.7443, 0.681, 0.6279, 0.5835, 0.5461, 0.5161, 0.493, 0.476, 0.4635, 0.4544, 0.4466, 0.4392, 0.431, 0.4212, 0.4097, 0.3965, 0.3796], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1125, -3.5233, -2.3932, -1.6052, -0.7853, -0.1649, 0.7505, 1.6184, 2.6938, 3.6601, 5.1364, 5.6049, 5.1957, 4.2981, 3.4658, 2.6886, 1.409, 2.1232, 2.774, 3.4871, 3.8456, 3.9746, 5.5151, 7.1985, 8.0043, 9.1056, 12.0106, 14.4308, 15.5142, 16.1348, 16.5972, 15.1654, 13.8302, 11.6787, 9.7145, 8.021, 6.0483, 1.9384], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1, 29.16, 39.36, 67.77, 67.77, 68.3, 68.3, 39.59, 14.97, 16.61, 16.61, 7.96, 27.99, 27.99, 27.99, 27.99, -56.11, -56.11, -59.49, -41.27, -41.27, 12.57, 20.11, 20.11, 14.61, 16.8, 16.8, 16.8, 19.41, 31.02, 26.12, 9.87, 13.92, 7.13, 7.13, -26.08, 28.87, 28.87, 33.25, 25.04, 25.04, 38.05, 36.6, 19.21, 48.23, 87.08, 87.08, 87.08, 77.03, 77.03, 33.2, 35.81, 21.58, 21.58, 21.58, 1.57, -34.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.4332, 8.0065, 6.8627, 5.8823, 20.758, 17.7926, 15.2508, 13.9414, 11.8226, 10.8489, 6.3363, -2.5415, -2.1784, 3.4931, 2.9941, 2.5663, 2.1997, 1.8855, 3.1767, -6.6406, -5.3061, -2.2705, -1.9462, 13.6833, 12.5871, 5.6375, 7.0793, 8.9308, 7.655, 6.5614, 7.0898, 13.9541, 13.8749, -7.9929, -6.8511, -5.8723, -5.0334, -4.3144, 20.1305, 17.2547, 14.7898, 12.677, 10.866, 20.4565, 17.5342, 11.215, 9.6129, 28.4939, 24.4233, 20.9343, 14.5922, 12.5076, 2.1408, 3.755, -2.3343, -2.1637, -1.8546, -1.5896, 2.606], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.3409, 8.0065, 6.8627, 5.8823, 2.4226, 17.7926, 15.2508, 12.9519, 11.8226, 1.0429, -9.5156, -2.5415, -2.1784, -2.7606, 2.9941, 2.5663, 2.1997, 1.8855, -7.7474, -6.6406, -8.2548, -7.6289, -1.9462, -4.2267, 2.0371, 5.6375, -0.9507, 1.3208, 7.655, 6.5614, 5.3798, 13.9541, 0.4749, -7.9929, -6.8511, -5.8723, -5.0334, -4.3144, -7.6695, 17.2547, 14.7898, 12.677, 10.866, 7.4565, 17.5342, 11.215, 9.6129, 28.4939, 24.4233, 20.9343, 14.5922, 12.5076, 2.1408, 3.755, -2.5243, -2.1637, -1.8546, -1.5896, -25.174], "thermo_temp": [null, 19.5426, 9.8257, 10.2611, 0.0, 0.0, 0.0, 12.7547, 0.0, 0.7421, 0.0, 11.1418, 11.0923, 0.0, 0.0, 0.0, 18.3354, 0.0, 0.0, 0.9895, 0.0, 9.806, 15.8518, 0.0, 0.0, 6.2537, 0.0, 0.0, 0.0, 0.0, 10.9241, 0.0, 2.9487, 5.3584, 0.0, 17.91, 10.55, 0.0, 8.03, 7.61, 0.0, 0.0, 1.71, 9.19, 13.4, 9.8, 0.0, 0.0, 0.0, 0.0, 27.8, 0.0, 0.0, 0.0, 0.0, 13.0, 0.0, 4.45, 0.0, 23.63, 0.0, 0.0, 3.91, 0.0, 10.01, 2.24, 6.7, 0.0, 0.0, 0.0, 27.78], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.3126, 4.3467, 5.5822, 6.584, 5.3869, 4.4075, 3.6061, 6.2842, 5.1416, 4.2068, 3.6218, 2.9633, 4.2074, 6.3246, 5.1747, 4.2338, 4.6011, 3.7645, 3.08, 2.52, 2.0619, 3.6732, 3.0053, 2.995, 3.4247, 2.8021, 5.549, 6.4582, 5.284, 5.7833, 6.1154, 5.0035, 4.0938, 3.6604, 4.6658, 6.2538, 6.8986, 5.6443, 4.618, 3.7784, 3.0914, 7.5839, 6.205, 5.0768, 4.1538, 3.3985, 5.1443, 4.2089, 4.2528, 3.4795, 7.1433, 5.8445, 4.7818, 4.6233, 3.7827, 4.915, 4.4286, 4.8416, 3.9613, 3.2411, 2.6518, 7.2205], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3054, 1.4157, 1.1074, 1.631, 1.631, 1.6197, 1.635, 1.4827, 1.0198, 1.1285, 1.1285, 1.1386, 1.2171, 1.2171, 1.2171, 1.2171, 1.0045, 0.5861, 0.5492, 0.5925, 0.6809, 0.89, 1.2205, 1.1833, 1.0608, 1.1188, 1.1403, 1.1403, 1.1366, 1.1427, 1.1058, 1.0938, 1.1324, 1.1383, 1.0698, 1.0906, 0.9755, 1.2755, 1.3953, 1.3832, 1.2603, 1.2151, 1.3977, 1.4003, 1.7411, 1.5923, 1.5923, 1.5923, 1.5605, 1.5605, 1.7418, 1.2271, 1.2003, 1.2003, 1.2003, 1.2515, 0.6447], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.606, 0.8181, 0.6325, 0.5587, 0.369, 0.3623, 0.365, 0.5739, 0.7469, 0.8825, 0.8715, 0.9398, 0.9994, 0.7829, 0.7829, 0.7829, 1.1646, 1.4139, 1.3878, 1.322, 1.3191, 0.9732, 0.8777, 0.8167, 0.8097, 0.8597, 0.8597, 0.8597, 0.8371, 0.8573, 0.8619, 0.9062, 0.9029, 0.9302, 0.9302, 1.2065, 0.802, 0.7245, 0.7202, 0.7397, 0.7397, 0.6113, 0.6256, 0.5997, 0.5023, 0.4077, 0.4077, 0.4077, 0.4395, 0.4395, 0.7636, 0.7729, 0.7967, 0.7997, 0.7997, 1.0037, 1.0024], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 30976.22, 26551.05, 22758.04, 19506.89, 17031.9, 14598.77, 12513.23, 11614.75, 9955.5, 8373.07, 5966.41, 5114.07, 4383.49, 3800.16, 3257.28, 2791.95, 2393.1, 2051.23, -1203.8, -1031.82, -1060.78, -909.24, -779.35, 18659.44, 11729.27, 10053.66, 6882.84, 7469.41, 6402.35, 5487.73, 4897.73, 4329.34, 3701.29, 2207.94, 1892.52, 1622.16, 1390.42, 1191.79, 10354.39, 8875.19, 7607.3, 6520.55, 5589.04, 6718.32, 5758.56, 4808.13, 4121.25, 3532.5, 3027.86, 2595.31, 2220.08, 1902.93, 1631.08, 1398.07, 336.91, 288.78, 247.53, 212.17, -556.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.3758, 22.1181, 12.4677, 2.9067, 2.3904, 1.8741, 7.4552, 6.7826, 3.4257, 3.0719, 2.6996, -8.3237, -8.6663, -11.0379, -5.7508, -5.8222, 11.2087, 5.2882, 5.3777, 3.1662, 10.7555, 10.7348, 10.5889, 11.6402, 17.8818, 4.1659, -5.5487, -5.4633, -5.3778, -5.2924, -5.207, 20.5603, 19.6777, 18.6656, 16.5097, 15.6935, 23.5375, 22.6937, 17.5112, 16.7197, 34.3627, 33.1707, 31.9787, 27.0173, 26.1955, 15.279, 16.3115, 8.5715, 7.5315, 6.4915, 5.4515, -25.434], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11925.1869, 7955.0103, 6015.8917, 178.2167, -2226.1246, -3007.3438, -3053.5386, -2756.9784, -2385.0239, -2016.0404, -33.4959, 780.5902, 1041.153, 1002.7955, 895.9406, 770.7781, 664.7772, 560.979, 467.5179, 386.7823, 318.592, -342.176, -581.3833, -747.3993, -747.3695, -679.4147, 1813.6955, 2448.5091, 2485.6138, 2170.8666, 2304.2093, 2149.2851, 1890.5174, 1865.4291, 1685.5812, 1457.1815, 1231.2742, 1026.9236, 849.9689, 700.3085, 575.4193, 1219.7447, 1372.4466, 1310.1476, 1165.5573, 1000.447, 1172.2249, 1135.9318, 1017.818, 876.9699, 739.6256, 616.2006, 509.6904, 419.7825, 344.84, 282.8326, 231.7539, -96.5742, -222.1107, -253.2746, -242.9986, -275.8858], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.22, 72.94, 69.2, 71.18, 71.18, 74.12, 74.12, 54.24, 53.1, 95.3, 95.3, 95.04, 87.2, 87.2, 87.2, 87.2, 71.6, 71.6, 68.7, 1.37, 1.37, 70.4, 84.53, 84.53, 62.87, 65.31, 65.31, 65.31, 66.57, 66.72, 72.76, 70.42, 71.93, 71.93, 71.93, 55.79, 45.04, 45.04, 87.42, 82.85, 82.85, 86.55, 84.02, 79.59, 79.68, 94.28, 94.28, 94.28, 94.06, 94.06, 83.22, 83.22, 48.15, 48.15, 48.15, 0.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38235143.372, 38235143.372, 233629.0434, 10305192.9765, 10473840.5195, 10473840.5195, 10474313.0192, 10474313.0192, 8923508.895, 7925495.682, 7925596.1146, 7925596.1146, 10489876.0318, 10468882.8733, 10468882.8733, 10468882.8733, 10468882.8733, 154634.1251, 154634.1251, 86684.5182, 86212.0186, 86212.0186, 1770982.7666, 2824827.3815, 2824827.3815, 2801360.533, 25152.3285, 25152.3285, 25152.3285, 38305.3297, 38305.3297, -127994744.7877, -127994744.7877, -127926795.1809, -127926795.1809, -127926795.1809, -128078450.0484, -126959753.5889, -126959753.5889, -126936286.7404, -127069921.4235, -127069921.4235, -126488446.0588, -126501599.06, -126501599.06, 1756003.2261, 1756003.2261, 1756003.2261, 1756003.2261, 1756003.2261, 1756003.2261, 581475.3647, 581475.3647, 571515.3226, 571515.3226, 571515.3226, -9960.0421, -14828059.5444], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -98.7881, -100.0, null, null, null, -99.3181, null, -100.0, null, -96.2588, -100.0, null, null, null, 1494.958, null, null, -100.0, null, 3272.3214, 445.225, null, null, 2908.3333, null, null, null, null, -99.7366, null, -100.0, null, null, -100.0, -52.6877, null, -100.0, -100.0, null, null, -100.0, 101.0, -100.0, -100.0, null, null, null, null, -100.0, null, null, null, null, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.24, 9.31, 9.44, 8.74, 8.74, 8.87, 8.87, 8.02, 8.02, 8.01, 8.77, 8.02, 7.74, 7.93, 7.93, 9.58, 8.02, 8.02, 8.05, 8.39, 8.39, 8.24, 7.65, 8.02, 9.13, 9.46, 9.46, 9.46, 9.46, 9.46, 11.99, 11.99, 11.91, 11.87, 11.87, 11.23, 11.0, 11.13, 11.08, 12.56, 12.56, 12.56, 12.68, 12.5, 12.11, 11.54, 11.81, 11.81, 11.81, 11.81, 11.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8721, 1.3756, 0.7072, 0.6974, 0.688, 1.041, 1.0153, 0.9907, 0.9674, 0.9451, 0.1329, 0.1504, -0.0166, 0.4212, 0.425, 1.5882, 1.065, 1.0381, 0.8259, 1.2413, 1.206, 1.1723, 1.2447, 1.7345, 0.7276, 0.1422, 0.1592, 0.1755, 0.1909, 0.2056, 1.811, 1.7486, 1.6891, 1.6325, 1.5786, 2.1889, 2.1085, 1.6707, 1.615, 2.652, 2.5495, 2.4519, 2.0385, 1.9652, 1.1282, 1.2274, 0.7248, 0.7141, 0.7039, 0.6942, -0.9413], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.632, 3.0466, 2.8397, 4.5492, 4.2058, 3.8316, 3.5426, 3.0665, 2.8632, 2.7305, 2.5743, 2.408, 2.3678, 2.1969, 2.0116, 1.8074, 1.577, 1.8473, 2.0828, 2.3552, 2.4965, 1.7971, 2.8851, 2.7874, 2.6861, 2.5976, 2.5517, 2.5049, 2.4573, 2.54, 3.8398, 3.5865, 3.4447, 3.2314, 3.1352, 3.036, 3.2078, 3.8394, 3.7011, 3.5219, 3.4383, 3.3526, 5.0772, 4.9112, 4.8425, 4.6125, 6.8006, 6.2033, 5.542, 4.7937, 3.9045, 3.6643, 3.3891, 3.159, 2.9109, 2.6395, 2.6271, 3.2723], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.304074, -0.420952, -0.530433, -0.667614, -0.789561, -0.893343, -0.916936, -0.60814, -0.316849, -0.082421, 0.195809, 0.239382, 0.269576, 0.349538, 0.420993, 0.451503, 0.431344, 0.286709, 0.059835, -0.245696, -0.546075, -0.726234, -0.463107, -0.149947, 0.254516, 0.650745, 0.65944, 0.785197, 0.883496, 0.925613, 0.995572, 0.959936, 0.968397, 1.04427, 1.082905, 1.07151, 0.86324, 0.631536, 0.332283, -0.073421, -0.301036, -0.525512, -0.700148], "market_activity_top_line": [null, null, null, null, 492.808828, 493.124149, 492.396537, 495.96402, 499.365265, 501.668823, 503.171545, 507.58737, 508.002295, 508.215362, 508.226573, 507.98645, 513.606811, 518.496264, 522.163354, 524.888436, 526.335083, 524.834351, 520.929359, 519.770924, 518.523973, 518.325537, 517.924882, 517.655381, 518.200093, 518.617004, 517.265618, 516.40202, 515.315313, 514.750855, 514.285092, 515.42841, 518.735443, 521.072003, 521.47134, 523.771338, 524.928003, 526.135335, 527.562675, 531.589347, 529.915344, 525.956191, 524.088919, 522.349829, 521.264808, 520.863597, 524.466675, 531.880005, 537.440002, 541.146667, 543.0, 547.333333, 550.8, 551.916663, 552.463326, 560.316659, 566.024658, 570.453992, 572.301335, 572.834009, 568.715345, 567.215277, 565.689093, 564.148363, 562.51218, 560.917521, 558.204475], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.121006, 0.890943, 0.220261, -0.403192, -0.600493, -0.68973, 0.077421, 0.157517, 0.20973, 0.158718, 0.19966, 0.185827, 0.232597, 0.236768, 0.286969, 0.244118, 0.13551, 0.141419, -0.281354, -0.637053, -0.689751, 0.38695, 0.54341, 0.630718, 0.705065, 0.766525, 0.931893, 1.081181, 1.188499, 1.281951, 1.498713, 1.62144, 1.715962, 1.743252, 1.777606, 1.730773, 1.78883, 1.757293, 1.712222, 1.639023, 1.598815, 0.311017], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65215, 13.020475, 9.048362, 3.350781, -2.128084, -3.664342, -1.096721, 8.705589, 19.921045, 26.884622, 33.524511, 33.483506, 32.203253, 33.829501, 39.912751, 36.398675, 22.667638, 9.175119, -2.996291, -9.081995, -10.514698, -0.357149, 25.363251, 51.268975, 66.417813, 74.648756, 81.269203, 82.749902, 79.197776, 74.798413, 82.810281, 90.189166, 95.094583, 97.547291, 92.996171, 73.47546, 52.554705, 34.860903, 23.834601, 16.567376, 10.704713, 5.196581], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65215, 9.3888, 5.07625, -2.3468, -7.60695, -5.2006, 1.4709, 18.5079, 31.1365, 33.8482, 40.1644, 33.4425, 30.923, 35.45575, 45.996, 32.8846, 8.9366, -4.3174, -15.1677, -15.1677, -11.9474, 9.8004, 51.08365, 77.1747, 81.56665, 82.8797, 87.88965, 84.2306, 75.64565, 70.39905, 90.82215, 97.56805, 100.0, 100.0, 88.44505, 53.95475, 31.63395, 17.1671, 12.8083, 9.30015, 4.84205, -0.31155], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.814964, 1.339936, 1.069579, 0.837035, 0.604281, 0.391357, 0.375836, 0.819998, 1.157584, 1.134174, 1.424349, 1.492576, 1.643252, 1.776676, 2.350087, 1.913287, 1.101925, 0.811656, 0.545664, 0.405295, 0.401965, 0.99054, 2.277978, 3.144587, 3.652814, 3.804756, 4.384495, 4.796591, 4.790181, 4.6758, 5.785875, 6.411584, 6.792648, 6.697192, 6.393707, 5.296856, 4.791212, 4.287366, 3.782979, 3.248291, 2.77136, 2.264782], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.330422, 1.732763, 2.188279, 2.343587, 1.729602, 1.304952, 1.004633, 0.078623, 1.103246, 2.022942, 2.742238, 3.327251, 2.478213, 1.222398, -0.236324, -0.974971, -1.484056, -1.240165, -0.576753, -0.407014, -0.062462, 0.056232, -0.12729, -0.242123, -0.556692, -0.745473, -0.576208, -0.188537, 0.663697, 1.228001, 1.397328, 1.61864, 1.19378, 0.971714, 1.168105, 1.492638, 0.9501, -0.034049, -0.658454, -1.738093, -1.632437, -0.968254, 0.072079, 1.824482, 3.103067, 3.894123, 3.533747, 2.905416, 2.485859, 1.990218, 1.742786, 2.372106, 2.764099, 3.358719, 3.590828, 2.233978, 0.475366, -0.567743, -1.155378, -1.516259, -1.090733, -1.110294, -1.323097], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 5.5553, 4.8146, 4.1727, 3.8503, 3.3369, -2.9753, -11.7566, -10.1891, -8.8305, -4.1085, -3.5607, -3.0859, -2.6744, -2.3179, -14.4281, -12.5044, -13.4718, -6.7962, -5.8901, 6.6733, -0.0058, -0.0051, -2.2837, 2.6055, 2.2581, 1.957, 2.7794, 7.4355, -6.4779, -12.5302, -10.8595, -9.4116, -8.1567, -7.0691, 10.2881, 8.9163, 7.7275, 6.6972, 5.8042, 10.6636, 9.2418, 3.3122, 2.8706, 10.9899, 9.5246, 8.2546, 3.0547, 2.6474, -7.3949, -5.2563, -10.1974, -8.8378, -7.6594, -6.6382, -23.7537], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908646, 0.900856, 0.806928, 0.594355, 0.459063, 0.36916, 0.396509, 0.405495, 0.403709, 0.395338, 0.20067, -0.058192, -0.21439, -0.323028, -0.390329, -0.43071, -0.229999, -0.140552, -0.043963, 0.011291, 0.178247, 0.281626, 0.345383, 0.393877, 0.486386, 0.399351, 0.216734, 0.034434, -0.087288, -0.219761, -0.310586, -0.08908, 0.079897, 0.182556, 0.241709, 0.270448, 0.362934, 0.422241, 0.404531, 0.373788, 0.458706, 0.481714, 0.482509, 0.448451, 0.402247, 0.267066, 0.158745, 0.034209, -0.074415, -0.145078, -0.196196, -0.288876], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2074, 0.2098, 0.2127, 0.2182, 0.2261, 0.2352, 0.237, 0.241, 0.253, 0.2735, 0.3025, 0.3255, 0.3425, 0.355, 0.365, 0.373, 0.3935, 0.4155, 0.43, 0.448, 0.4655, 0.4925, 0.527, 0.565, 0.581, 0.581, 0.5645, 0.5405, 0.5155, 0.504, 0.5035, 0.51, 0.518, 0.5245, 0.554, 0.601, 0.66, 0.729, 0.797, 0.82, 0.809, 0.775, 0.732, 0.6905, 0.666, 0.66, 0.6665, 0.674, 0.6805, 0.7075, 0.7505, 0.805, 0.863, 0.9195, 0.959, 0.98, 0.9885, 0.988, 0.9845, 0.978, 0.9555, 0.9215, 0.882, 0.8365, 0.777], "weekly_rs": {"dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.565183, -5.208073, -2.472716, -2.834453, -0.784988, 2.89982, -0.54335, -0.03764, 5.046372, 5.336486, 6.293524, 5.446355, 5.939273, 3.352637, 3.84162, 6.669973, 4.532986, 5.036965, 6.065065, 2.31466], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/49f583c9-ae9a-4b12-9fe4-2210e367fdd9/", "share_image": "https://sharemaestro.com/terminal/49f583c9-ae9a-4b12-9fe4-2210e367fdd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}