{"ticker": {"uuid": "49f583c9-ae9a-4b12-9fe4-2210e367fdd9", "symbol": "AZTD", "name": "Aztlan Global Stock Selection Dm SMID ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZTD rose 5.90%, moving from 525.00 to 556.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.78 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 19.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "556.00"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 543.0, "high": 556.0, "low": 543.0, "close": 556.0, "volume": 1038}, "trend_line": 524.343518, "activity_lines": {"activity_5": 547.333333, "activity_10": 540.309093, "activity_20": 533.155196, "activity_30": 529.22984}, "trend_signal": 1, "fair_value": 516.732144, "relative_strength": -0.784988, "rate_of_change": 0.2382156663598882, "market_dynamics": 0.595458, "expectation": {"probability": 19.1549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 24.264036, "high": 476.068451, "low": 24.097998, "close": 476.068451, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.068451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 476.068451, "high": 495.611084, "low": 476.068451, "close": 492.36554, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.216996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 502.19125, "high": 502.19125, "low": 500.588277, "close": 501.973572, "volume": 9819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.135854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 501.973572, "high": 501.973572, "low": 491.712463, "close": 491.712463, "volume": 1976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.530007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 491.712463, "high": 491.712463, "low": 491.712463, "close": 491.712463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 492.808828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.766498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 491.712463, "high": 491.712463, "low": 491.712463, "close": 491.712463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 493.124149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.924159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 491.712463, "high": 491.712463, "low": 491.712463, "close": 491.712463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 492.396537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.036774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 491.712463, "high": 504.467133, "low": 491.712463, "close": 504.467133, "volume": 32847}, "trend_line": null, "activity_lines": {"activity_5": 495.96402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.715569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 504.467133, "high": 504.467133, "low": 504.467133, "close": 504.467133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 499.365265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.021298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.467133, "high": 504.467133, "low": 503.725006, "close": 503.725006, "volume": 19585}, "trend_line": null, "activity_lines": {"activity_5": 501.668823, "activity_10": 498.137923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.991669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 503.725006, "high": 503.725006, "low": 503.725006, "close": 503.725006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 503.171545, "activity_10": 499.725802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.785608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 503.725006, "high": 514.866821, "low": 503.725006, "close": 514.866821, "volume": 1283}, "trend_line": null, "activity_lines": {"activity_5": 507.58737, "activity_10": 502.83662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.37571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 514.866821, "high": 518.587309, "low": 507.494995, "close": 507.494995, "volume": 14135}, "trend_line": null, "activity_lines": {"activity_5": 508.002295, "activity_10": 504.197991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.154116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 507.494995, "high": 507.494995, "low": 507.494995, "close": 507.494995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 508.215362, "activity_10": 505.458973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.821322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 507.494995, "high": 507.494995, "low": 507.494995, "close": 507.494995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 508.226573, "activity_10": 506.433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.399567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 507.494995, "high": 507.494995, "low": 507.494995, "close": 507.494995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 507.98645, "activity_10": 507.120072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.905531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 507.494995, "high": 525.830444, "low": 507.494995, "close": 525.830444, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 513.606811, "activity_10": 510.853906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.430526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 525.830444, "high": 525.830444, "low": 525.830444, "close": 525.830444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 518.496264, "activity_10": 513.967414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.786077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 525.830444, "high": 525.830444, "low": 525.830444, "close": 525.830444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 522.163354, "activity_10": 516.692497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.998938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 525.830444, "high": 526.819898, "low": 525.830444, "close": 526.671509, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 524.888436, "activity_10": 519.182078, "activity_20": 511.809269, "activity_30": null}, "trend_signal": 0, "fair_value": 505.132567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 526.671509, "high": 526.671509, "low": 526.671509, "close": 526.671509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 526.335083, "activity_10": 521.25445, "activity_20": 513.860597, "activity_30": null}, "trend_signal": 0, "fair_value": 506.158231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 526.671509, "high": 526.671509, "low": 516.86554, "close": 521.664673, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 524.834351, "activity_10": 521.999279, "activity_20": 515.194116, "activity_30": null}, "trend_signal": 0, "fair_value": 506.863069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 521.664673, "high": 521.664673, "low": 505.812836, "close": 512.363342, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": 520.510893, "activity_10": 520.929359, "activity_20": 515.502275, "activity_30": null}, "trend_signal": 0, "fair_value": 507.102211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.363342, "high": 512.363342, "low": 512.363342, "close": 512.363342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 517.085242, "activity_10": 519.770924, "activity_20": 515.760959, "activity_30": null}, "trend_signal": 0, "fair_value": 507.321425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1847, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 512.363342, "high": 512.363342, "low": 512.363342, "close": 512.363342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 514.557397, "activity_10": 518.523973, "activity_20": 515.921305, "activity_30": null}, "trend_signal": 0, "fair_value": 507.523102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 512.363342, "high": 518.617004, "low": 512.363342, "close": 518.617004, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 515.067985, "activity_10": 518.325537, "activity_20": 516.5789, "activity_30": null}, "trend_signal": 0, "fair_value": 507.94979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 518.617004, "high": 518.617004, "low": 518.617004, "close": 518.617004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 516.115539, "activity_10": 517.924882, "activity_20": 517.108378, "activity_30": null}, "trend_signal": 0, "fair_value": 508.344872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 518.617004, "high": 518.617004, "low": 518.617004, "close": 518.617004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 517.366272, "activity_10": 517.655381, "activity_20": 517.50974, "activity_30": null}, "trend_signal": 0, "fair_value": 508.711734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 518.617004, "high": 518.617004, "low": 518.617004, "close": 518.617004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 518.200093, "activity_10": 517.517033, "activity_20": 517.843721, "activity_30": null}, "trend_signal": 0, "fair_value": 509.053295, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.304074, "expectation": {"probability": 27.116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 518.617004, "high": 518.617004, "low": 518.617004, "close": 518.617004, "volume": 0}, "trend_line": 509.372085, "activity_lines": {"activity_5": 518.617004, "activity_10": 517.509839, "activity_20": 518.110322, "activity_30": 515.082177}, "trend_signal": 1, "fair_value": 509.372085, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420952, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 518.617004, "high": 518.617004, "low": 507.692902, "close": 507.692902, "volume": 1898}, "trend_line": 510.426234, "activity_lines": {"activity_5": 514.975637, "activity_10": 515.662889, "activity_20": 517.265618, "activity_30": 514.973842}, "trend_signal": 1, "fair_value": 509.317918, "relative_strength": null, "rate_of_change": 0.20695068124905103, "market_dynamics": -0.530433, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.692902, "high": 507.692902, "low": 507.692902, "close": 507.692902, "volume": 0}, "trend_line": 510.937146, "activity_lines": {"activity_5": 512.062543, "activity_10": 514.161006, "activity_20": 516.40202, "activity_30": 514.797498}, "trend_signal": 1, "fair_value": 509.267136, "relative_strength": null, "rate_of_change": 0.1000951686977676, "market_dynamics": -0.667614, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.692902, "high": 507.692902, "low": 504.744202, "close": 504.991577, "volume": 457}, "trend_line": 511.037746, "activity_lines": {"activity_5": 508.977281, "activity_10": 512.422004, "activity_20": 515.315313, "activity_30": 514.413913}, "trend_signal": 0, "fair_value": 509.137574, "relative_strength": null, "rate_of_change": 0.019689310277715186, "market_dynamics": -0.789561, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 504.991577, "high": 510.350006, "low": 504.991577, "close": 510.350006, "volume": 0}, "trend_line": 511.658997, "activity_lines": {"activity_5": 508.586523, "activity_10": 511.791295, "activity_20": 514.750855, "activity_30": 514.369543}, "trend_signal": 0, "fair_value": 509.173234, "relative_strength": null, "rate_of_change": 0.1215665584122963, "market_dynamics": -0.893343, "expectation": {"probability": 18.7747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 510.350006, "high": 510.350006, "low": 510.350006, "close": 510.350006, "volume": 0}, "trend_line": 512.280249, "activity_lines": {"activity_5": 508.746899, "activity_10": 511.197191, "activity_20": 514.172801, "activity_30": 514.285092}, "trend_signal": 0, "fair_value": 509.206856, "relative_strength": null, "rate_of_change": 0.12141914901186165, "market_dynamics": -0.916936, "expectation": {"probability": 25.5426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 510.350006, "high": 528.26001, "low": 510.350006, "close": 528.26001, "volume": 7554}, "trend_line": 513.4985, "activity_lines": {"activity_5": 515.42841, "activity_10": 513.896058, "activity_20": 515.286866, "activity_30": 515.316044}, "trend_signal": 1, "fair_value": 509.73611, "relative_strength": null, "rate_of_change": 0.2378094807242918, "market_dynamics": -0.60814, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 528.26001, "high": 528.26001, "low": 517.710022, "close": 522.25, "volume": 4967}, "trend_line": 514.516418, "activity_lines": {"activity_5": 518.735443, "activity_10": 515.326869, "activity_20": 515.729669, "activity_30": 515.880657}, "trend_signal": 1, "fair_value": 510.074323, "relative_strength": null, "rate_of_change": 0.19823193251781818, "market_dynamics": -0.316849, "expectation": {"probability": 15.2632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 522.25, "high": 522.25, "low": 522.25, "close": 522.25, "volume": 0}, "trend_line": 515.109181, "activity_lines": {"activity_5": 521.072003, "activity_10": 516.691625, "activity_20": 516.189521, "activity_30": 516.379598}, "trend_signal": 1, "fair_value": 510.394736, "relative_strength": null, "rate_of_change": 0.1152077910952087, "market_dynamics": -0.082421, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 524.159973, "high": 524.159973, "low": 516.130005, "close": 519.890015, "volume": 5145}, "trend_line": 515.623277, "activity_lines": {"activity_5": 521.47134, "activity_10": 517.561238, "activity_20": 516.441663, "activity_30": 516.688039}, "trend_signal": 1, "fair_value": 510.638205, "relative_strength": null, "rate_of_change": 0.0998033075244285, "market_dynamics": 0.195809, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 519.890015, "high": 527.5, "low": 519.890015, "close": 527.5, "volume": 1444}, "trend_line": 516.415776, "activity_lines": {"activity_5": 523.771338, "activity_10": 519.79134, "activity_20": 517.446852, "activity_30": 517.454279}, "trend_signal": 1, "fair_value": 511.05975, "relative_strength": null, "rate_of_change": 0.15369728934871585, "market_dynamics": 0.239382, "expectation": {"probability": 6.9652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.5, "high": 527.5, "low": 527.5, "close": 527.5, "volume": 0}, "trend_line": 517.208276, "activity_lines": {"activity_5": 524.928003, "activity_10": 521.859932, "activity_20": 518.448097, "activity_30": 518.16939}, "trend_signal": 1, "fair_value": 511.460731, "relative_strength": null, "rate_of_change": 0.15346161694330276, "market_dynamics": 0.269576, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 527.5, "high": 527.5, "low": 527.5, "close": 527.5, "volume": 0}, "trend_line": 517.629382, "activity_lines": {"activity_5": 526.135335, "activity_10": 523.568395, "activity_20": 519.445396, "activity_30": 518.833372}, "trend_signal": 1, "fair_value": 511.842619, "relative_strength": null, "rate_of_change": 0.0814190374633543, "market_dynamics": 0.349538, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 527.5, "high": 529.210022, "low": 527.5, "close": 529.210022, "volume": 794}, "trend_line": 518.353216, "activity_lines": {"activity_5": 527.562675, "activity_10": 525.227643, "activity_20": 520.577768, "activity_30": 519.58051}, "trend_signal": 1, "fair_value": 512.246512, "relative_strength": null, "rate_of_change": 0.13983634337047945, "market_dynamics": 0.420993, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 538.400024, "high": 538.400024, "low": 538.400024, "close": 538.400024, "volume": 100}, "trend_line": 519.383384, "activity_lines": {"activity_5": 531.589347, "activity_10": 528.117464, "activity_20": 522.505155, "activity_30": 520.873853}, "trend_signal": 1, "fair_value": 512.84091, "relative_strength": null, "rate_of_change": 0.19873861455891947, "market_dynamics": 0.451503, "expectation": {"probability": 21.2903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 538.400024, "high": 538.400024, "low": 525.0, "close": 525.0, "volume": 5}, "trend_line": 519.966884, "activity_lines": {"activity_5": 529.915344, "activity_10": 528.060917, "activity_20": 523.032365, "activity_30": 521.236215}, "trend_signal": 1, "fair_value": 513.111112, "relative_strength": null, "rate_of_change": 0.11234475687425377, "market_dynamics": 0.431344, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 515.200012, "high": 515.200012, "low": 515.200012, "close": 515.200012, "volume": 689}, "trend_line": 520.223718, "activity_lines": {"activity_5": 525.141345, "activity_10": 525.956191, "activity_20": 522.566069, "activity_30": 520.928675}, "trend_signal": 1, "fair_value": 513.156523, "relative_strength": null, "rate_of_change": 0.04939429950310307, "market_dynamics": 0.286709, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 515.200012, "high": 515.200012, "low": 515.200012, "close": 515.200012, "volume": 0}, "trend_line": 519.86937, "activity_lines": {"activity_5": 521.187345, "activity_10": 524.088919, "activity_20": 522.116044, "activity_30": 520.604565}, "trend_signal": 1, "fair_value": 513.200001, "relative_strength": null, "rate_of_change": -0.06811454144425592, "market_dynamics": 0.059835, "expectation": {"probability": 29.9228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 515.200012, "high": 515.200012, "low": 515.200012, "close": 515.200012, "volume": 0}, "trend_line": 519.515023, "activity_lines": {"activity_5": 518.053345, "activity_10": 522.349829, "activity_20": 521.68229, "activity_30": 520.303316}, "trend_signal": 0, "fair_value": 513.241668, "relative_strength": null, "rate_of_change": -0.06816077661970382, "market_dynamics": -0.249099, "expectation": {"probability": 26.5416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 515.200012, "high": 515.200012, "low": 515.200012, "close": 515.200012, "volume": 0}, "trend_line": 519.160675, "activity_lines": {"activity_5": 515.853345, "activity_10": 520.73892, "activity_20": 521.264808, "activity_30": 520.024928}, "trend_signal": 0, "fair_value": 513.281634, "relative_strength": null, "rate_of_change": -0.06820745970999047, "market_dynamics": -0.54961, "expectation": {"probability": 25.8486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 515.200012, "high": 515.200012, "low": 515.200012, "close": 515.200012, "volume": 0}, "trend_line": 518.778292, "activity_lines": {"activity_5": 515.200012, "activity_10": 519.213284, "activity_20": 520.863597, "activity_30": 519.769402}, "trend_signal": 0, "fair_value": 513.320002, "relative_strength": null, "rate_of_change": -0.07365407636085002, "market_dynamics": -0.743068, "expectation": {"probability": 24.8432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515.200012, "high": 543.0, "low": 515.200012, "close": 543.0, "volume": 2350}, "trend_line": 519.322575, "activity_lines": {"activity_5": 524.466675, "activity_10": 522.965828, "activity_20": 523.126276, "activity_30": 521.332092}, "trend_signal": 1, "fair_value": 513.901962, "relative_strength": null, "rate_of_change": 0.10491630208768722, "market_dynamics": -0.517253, "expectation": {"probability": 18.9723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 543.0, "high": 543.0, "low": 543.0, "close": 543.0, "volume": 0}, "trend_line": 520.033752, "activity_lines": {"activity_5": 531.880005, "activity_10": 526.436553, "activity_20": 525.220825, "activity_30": 522.859668}, "trend_signal": 1, "fair_value": 514.46154, "relative_strength": -2.565183, "rate_of_change": 0.1369432091412588, "market_dynamics": -0.223257, "expectation": {"probability": 25.5521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 543.0, "high": 543.0, "low": 543.0, "close": 543.0, "volume": 0}, "trend_line": 521.054974, "activity_lines": {"activity_5": 537.440002, "activity_10": 529.62546, "activity_20": 527.147245, "activity_30": 524.341362}, "trend_signal": 1, "fair_value": 515.000002, "relative_strength": -5.208073, "rate_of_change": 0.19637609983437498, "market_dynamics": 0.154841, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 543.0, "high": 543.0, "low": 543.0, "close": 543.0, "volume": 0}, "trend_line": 522.076196, "activity_lines": {"activity_5": 541.146667, "activity_10": 532.563641, "activity_20": 528.892673, "activity_30": 525.75717}, "trend_signal": 1, "fair_value": 515.51852, "relative_strength": -2.472716, "rate_of_change": 0.19599121992067695, "market_dynamics": 0.535044, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 543.0, "high": 543.0, "low": 543.0, "close": 543.0, "volume": 0}, "trend_line": 523.097418, "activity_lines": {"activity_5": 543.0, "activity_10": 535.418185, "activity_20": 530.482625, "activity_30": 527.107093}, "trend_signal": 1, "fair_value": 516.018183, "relative_strength": -2.834453, "rate_of_change": 0.19560784571759446, "market_dynamics": 0.539481, "expectation": {"probability": 20.059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 543.0, "high": 556.0, "low": 543.0, "close": 556.0, "volume": 1038}, "trend_line": 524.343518, "activity_lines": {"activity_5": 547.333333, "activity_10": 540.309093, "activity_20": 533.155196, "activity_30": 529.22984}, "trend_signal": 1, "fair_value": 516.732144, "relative_strength": -0.784988, "rate_of_change": 0.2382156663598882, "market_dynamics": 0.595458, "expectation": {"probability": 19.1549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49f583c9-ae9a-4b12-9fe4-2210e367fdd9/", "share_image": "https://sharemaestro.com/terminal/49f583c9-ae9a-4b12-9fe4-2210e367fdd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}