{"ticker": {"uuid": "49f6be6a-3080-46e5-99dd-9aabb07aa290", "symbol": "300691", "name": "Union Optech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300691 fell 9.08%, moving from 17.63 to 16.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.12 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.03"}, {"label": "12-Week Change", "value": "-9.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.12"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.23, "high": 18.66, "low": 15.93, "close": 16.030001, "volume": 38794847}, "trend_line": 17.165667, "activity_lines": {"activity_5": 17.24, "activity_10": 16.986727, "activity_20": 16.996286, "activity_30": 17.084473}, "trend_signal": 0, "fair_value": 17.886361, "relative_strength": -26.118748, "rate_of_change": -0.40613455806497234, "market_dynamics": 0.45563, "expectation": {"probability": 54.9821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.11159, "high": 15.777542, "low": 13.974394, "close": 15.307156, "volume": 23844708}, "trend_line": 14.682261, "activity_lines": {"activity_5": 14.762945, "activity_10": 15.211475, "activity_20": 15.449112, "activity_30": 15.080224}, "trend_signal": 1, "fair_value": 15.357795, "relative_strength": 7.18262, "rate_of_change": 0.07793016181499945, "market_dynamics": -0.636948, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.248357, "high": 16.502719, "low": 15.189559, "close": 16.198929, "volume": 40968223}, "trend_line": 14.724073, "activity_lines": {"activity_5": 15.245744, "activity_10": 15.319806, "activity_20": 15.546035, "activity_30": 15.178073}, "trend_signal": 1, "fair_value": 15.37242, "relative_strength": 14.681458, "rate_of_change": 0.2847790268814877, "market_dynamics": -0.562557, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.179331, "high": 17.257301, "low": 15.855941, "close": 17.100506, "volume": 48658577}, "trend_line": 14.853429, "activity_lines": {"activity_5": 15.945445, "activity_10": 15.601682, "activity_20": 15.709691, "activity_30": 15.331392}, "trend_signal": 1, "fair_value": 15.393865, "relative_strength": 19.262662, "rate_of_change": 0.8785340849641234, "market_dynamics": -0.332339, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.659517, "high": 17.031906, "low": 15.806941, "close": 16.267529, "volume": 34453316}, "trend_line": 14.902428, "activity_lines": {"activity_5": 16.205464, "activity_10": 15.727831, "activity_20": 15.776049, "activity_30": 15.422624}, "trend_signal": 1, "fair_value": 15.407351, "relative_strength": 14.930259, "rate_of_change": 0.32988342287831474, "market_dynamics": -0.124541, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.48312, "high": 17.21048, "low": 16.345925, "close": 17.161194, "volume": 30134610}, "trend_line": 14.996895, "activity_lines": {"activity_5": 16.658841, "activity_10": 16.004171, "activity_20": 15.913659, "activity_30": 15.568351}, "trend_signal": 1, "fair_value": 15.423594, "relative_strength": 15.121138, "rate_of_change": 0.6339034149334581, "market_dynamics": 0.063546, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.151337, "high": 17.427336, "low": 16.816197, "close": 16.895054, "volume": 18503320}, "trend_line": 15.070404, "activity_lines": {"activity_5": 16.821505, "activity_10": 16.216051, "activity_20": 16.01014, "activity_30": 15.690813}, "trend_signal": 1, "fair_value": 15.431014, "relative_strength": 15.136291, "rate_of_change": 0.4901614634229259, "market_dynamics": 0.08591, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.747199, "high": 17.378052, "low": 15.593918, "close": 17.368196, "volume": 26994522}, "trend_line": 15.201497, "activity_lines": {"activity_5": 17.036023, "activity_10": 16.512525, "activity_20": 16.145334, "activity_30": 15.839057}, "trend_signal": 1, "fair_value": 15.449513, "relative_strength": 17.937113, "rate_of_change": 0.8698705091117658, "market_dynamics": 0.108833, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.447052, "high": 18.649617, "low": 16.845768, "close": 17.358339, "volume": 75070532}, "trend_line": 15.326708, "activity_lines": {"activity_5": 17.169304, "activity_10": 16.763142, "activity_20": 16.271034, "activity_30": 15.978209}, "trend_signal": 1, "fair_value": 15.464297, "relative_strength": 18.56173, "rate_of_change": 0.823675457752616, "market_dynamics": 0.378236, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.476622, "high": 20.699892, "low": 17.466764, "close": 17.51605, "volume": 172759818}, "trend_line": 15.474162, "activity_lines": {"activity_5": 17.337966, "activity_10": 16.993557, "activity_20": 16.402594, "activity_30": 16.119456}, "trend_signal": 1, "fair_value": 15.480835, "relative_strength": 16.791178, "rate_of_change": 0.9620722205968806, "market_dynamics": 0.615876, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.023198, "high": 17.15134, "low": 15.86006, "close": 15.919202, "volume": 65626096}, "trend_line": 15.581455, "activity_lines": {"activity_5": 16.891112, "activity_10": 16.882427, "activity_20": 16.378321, "activity_30": 16.148169}, "trend_signal": 1, "fair_value": 15.485218, "relative_strength": 8.26991, "rate_of_change": 0.6933687265261945, "market_dynamics": 0.639537, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.919202, "high": 16.500771, "low": 15.436205, "close": 15.938917, "volume": 28916049}, "trend_line": 15.711617, "activity_lines": {"activity_5": 16.533628, "activity_10": 16.742373, "activity_20": 16.355718, "activity_30": 16.171231}, "trend_signal": 1, "fair_value": 15.481991, "relative_strength": 5.101008, "rate_of_change": 0.8353648616255692, "market_dynamics": 0.587231, "expectation": {"probability": 42.0585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.850203, "high": 17.575194, "low": 15.791061, "close": 17.545622, "volume": 37132014}, "trend_line": 15.890436, "activity_lines": {"activity_5": 16.775455, "activity_10": 16.88296, "activity_20": 16.485039, "activity_30": 16.289554}, "trend_signal": 1, "fair_value": 15.493334, "relative_strength": 13.696834, "rate_of_change": 1.1381323768266434, "market_dynamics": 0.543868, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.545621, "high": 18.511618, "low": 17.397765, "close": 17.594908, "volume": 44842013}, "trend_line": 16.032679, "activity_lines": {"activity_5": 17.021882, "activity_10": 17.008023, "activity_20": 16.615161, "activity_30": 16.39952}, "trend_signal": 1, "fair_value": 15.503508, "relative_strength": 17.994773, "rate_of_change": 0.8951485031625459, "market_dynamics": 0.469127, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.447052, "high": 17.939907, "low": 16.559912, "close": 16.707769, "volume": 28223162}, "trend_line": 16.144371, "activity_lines": {"activity_5": 16.956825, "activity_10": 16.962799, "activity_20": 16.65732, "activity_30": 16.443074}, "trend_signal": 1, "fair_value": 15.506323, "relative_strength": 15.587788, "rate_of_change": 0.6966521315620297, "market_dynamics": 0.520094, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.510629, "high": 16.786628, "low": 15.426347, "close": 15.465775, "volume": 25629534}, "trend_line": 16.19833, "activity_lines": {"activity_5": 16.531656, "activity_10": 16.683754, "activity_20": 16.575877, "activity_30": 16.399293}, "trend_signal": 1, "fair_value": 15.49864, "relative_strength": 10.396134, "rate_of_change": 0.3342279485524644, "market_dynamics": 0.259432, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.264201, "high": 18.432762, "low": 15.643204, "close": 17.861052, "volume": 38633326}, "trend_line": 16.274967, "activity_lines": {"activity_5": 16.93514, "activity_10": 16.871039, "activity_20": 16.72642, "activity_30": 16.506566}, "trend_signal": 1, "fair_value": 15.512314, "relative_strength": 23.31397, "rate_of_change": 0.4731166731385373, "market_dynamics": 0.10151, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.880762, "high": 19.911326, "low": 17.614622, "close": 19.615612, "volume": 56004860}, "trend_line": 16.409763, "activity_lines": {"activity_5": 17.795336, "activity_10": 17.359772, "activity_20": 17.03909, "activity_30": 16.722091}, "trend_signal": 1, "fair_value": 15.539216, "relative_strength": 37.078969, "rate_of_change": 0.8282413107197174, "market_dynamics": 0.155268, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.236609, "high": 20.64075, "low": 18.146906, "close": 19.595898, "volume": 96781005}, "trend_line": 16.548474, "activity_lines": {"activity_5": 18.510961, "activity_10": 17.804058, "activity_20": 17.327638, "activity_30": 16.927648}, "trend_signal": 1, "fair_value": 15.555904, "relative_strength": 38.306834, "rate_of_change": 0.8452955719104361, "market_dynamics": 0.489908, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.103042, "high": 19.103042, "low": 17.269624, "close": 17.801907, "volume": 42503147}, "trend_line": 16.584267, "activity_lines": {"activity_5": 18.495189, "activity_10": 17.881481, "activity_20": 17.421875, "activity_30": 17.008515}, "trend_signal": 1, "fair_value": 15.558554, "relative_strength": 24.713636, "rate_of_change": 0.21629184660774003, "market_dynamics": 0.805695, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.811763, "high": 18.777759, "low": 17.328767, "close": 18.67919, "volume": 31037099}, "trend_line": 16.677722, "activity_lines": {"activity_5": 18.698903, "activity_10": 18.113212, "activity_20": 17.584889, "activity_30": 17.143671}, "trend_signal": 1, "fair_value": 15.577039, "relative_strength": 31.012357, "rate_of_change": 0.5635160118924686, "market_dynamics": 0.906499, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.580617, "high": 19.901468, "low": 18.570759, "close": 19.68461, "volume": 47971384}, "trend_line": 16.810244, "activity_lines": {"activity_5": 19.023529, "activity_10": 18.477566, "activity_20": 17.822, "activity_30": 17.337664}, "trend_signal": 1, "fair_value": 15.600299, "relative_strength": 37.531384, "rate_of_change": 0.7946049226627089, "market_dynamics": 0.891999, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.61561, "high": 19.68461, "low": 17.86105, "close": 17.949762, "volume": 33488418}, "trend_line": 16.850966, "activity_lines": {"activity_5": 18.648302, "activity_10": 18.458389, "activity_20": 17.873043, "activity_30": 17.411181}, "trend_signal": 1, "fair_value": 15.621907, "relative_strength": 30.888964, "rate_of_change": 0.24224514528164384, "market_dynamics": 0.537472, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.348479, "high": 17.98919, "low": 16.924624, "close": 17.732908, "volume": 36952289}, "trend_line": 16.879886, "activity_lines": {"activity_5": 18.311847, "activity_10": 18.392436, "activity_20": 17.895096, "activity_30": 17.468081}, "trend_signal": 1, "fair_value": 15.642991, "relative_strength": 25.861659, "rate_of_change": 0.17162220848347443, "market_dynamics": 0.430018, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.939907, "high": 18.452474, "low": 17.397766, "close": 18.146904, "volume": 32601505}, "trend_line": 16.965071, "activity_lines": {"activity_5": 18.23759, "activity_10": 18.399247, "activity_20": 17.953565, "activity_30": 17.549824}, "trend_signal": 1, "fair_value": 15.664563, "relative_strength": 26.91405, "rate_of_change": 0.5046538821411423, "market_dynamics": 0.289305, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.275047, "high": 20.078895, "low": 18.255332, "close": 19.221329, "volume": 61340142}, "trend_line": 17.063204, "activity_lines": {"activity_5": 18.498475, "activity_10": 18.575241, "activity_20": 18.105412, "activity_30": 17.695389}, "trend_signal": 1, "fair_value": 15.692032, "relative_strength": 31.605955, "rate_of_change": 0.5784414341678894, "market_dynamics": 0.241106, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.438183, "high": 20.611177, "low": 19.221327, "close": 19.704325, "volume": 58999387}, "trend_line": 17.159472, "activity_lines": {"activity_5": 18.884215, "activity_10": 18.770769, "activity_20": 18.293447, "activity_30": 17.865784}, "trend_signal": 1, "fair_value": 15.719627, "relative_strength": 33.752073, "rate_of_change": 0.5641847803027029, "market_dynamics": 0.40795, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.842325, "high": 19.891611, "low": 18.472188, "close": 18.67919, "volume": 38469029}, "trend_line": 17.283959, "activity_lines": {"activity_5": 18.92693, "activity_10": 18.746396, "activity_20": 18.370474, "activity_30": 17.96383}, "trend_signal": 1, "fair_value": 15.742692, "relative_strength": 27.58217, "rate_of_change": 0.7254710401345592, "market_dynamics": 0.421934, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.669331, "high": 21.468744, "low": 18.639759, "close": 20.404181, "volume": 107462668}, "trend_line": 17.475093, "activity_lines": {"activity_5": 19.496013, "activity_10": 19.052683, "activity_20": 18.605542, "activity_30": 18.165135}, "trend_signal": 1, "fair_value": 15.772235, "relative_strength": 39.652362, "rate_of_change": 1.105846177950328, "market_dynamics": 0.772371, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.354893, "high": 20.63089, "low": 18.560903, "close": 19.201612, "volume": 57982947}, "trend_line": 17.625161, "activity_lines": {"activity_5": 19.486156, "activity_10": 19.125625, "activity_20": 18.711576, "activity_30": 18.276523}, "trend_signal": 1, "fair_value": 15.794565, "relative_strength": 32.396672, "rate_of_change": 0.8587536558460513, "market_dynamics": 0.734261, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.024186, "high": 20.473179, "low": 18.580618, "close": 19.793039, "volume": 48743336}, "trend_line": 17.813889, "activity_lines": {"activity_5": 19.603126, "activity_10": 19.28065, "activity_20": 18.86591, "activity_30": 18.416386}, "trend_signal": 1, "fair_value": 15.827184, "relative_strength": 37.365846, "rate_of_change": 1.0707873817436397, "market_dynamics": 0.621645, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.418471, "high": 22.277027, "low": 18.50176, "close": 19.881752, "volume": 91702366}, "trend_line": 17.966375, "activity_lines": {"activity_5": 19.711554, "activity_10": 19.431553, "activity_20": 19.010245, "activity_30": 18.549797}, "trend_signal": 1, "fair_value": 15.862167, "relative_strength": 38.668029, "rate_of_change": 0.8559950047965365, "market_dynamics": 0.752413, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.108466, "high": 23.854161, "low": 19.595897, "close": 22.858595, "volume": 115882225}, "trend_line": 18.188364, "activity_lines": {"activity_5": 20.800434, "activity_10": 20.120116, "activity_20": 19.419315, "activity_30": 18.865424}, "trend_signal": 1, "fair_value": 15.914128, "relative_strength": 51.955027, "rate_of_change": 1.2355803549686604, "market_dynamics": 0.790924, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.740308, "high": 22.957165, "low": 20.512607, "close": 21.242031, "volume": 62651494}, "trend_line": 18.326415, "activity_lines": {"activity_5": 21.071832, "activity_10": 20.425506, "activity_20": 19.649126, "activity_30": 19.062435}, "trend_signal": 1, "fair_value": 15.960244, "relative_strength": 45.371204, "rate_of_change": 0.759007242212663, "market_dynamics": 0.967119, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.946319, "high": 21.656029, "low": 19.132615, "close": 19.241043, "volume": 58517447}, "trend_line": 18.425532, "activity_lines": {"activity_5": 20.620378, "activity_10": 20.303278, "activity_20": 19.670999, "activity_30": 19.121443}, "trend_signal": 1, "fair_value": 15.998918, "relative_strength": 31.802813, "rate_of_change": 0.5408422760261605, "market_dynamics": 0.871966, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.014331, "high": 20.53232, "low": 18.935472, "close": 20.12818, "volume": 39480287}, "trend_line": 18.524432, "activity_lines": {"activity_5": 20.462007, "activity_10": 20.322455, "activity_20": 19.765299, "activity_30": 19.231291}, "trend_signal": 1, "fair_value": 16.046992, "relative_strength": 39.316729, "rate_of_change": 0.5367551938256134, "market_dynamics": 0.727568, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.108466, "high": 20.739321, "low": 17.644193, "close": 18.117332, "volume": 49789265}, "trend_line": 18.565174, "activity_lines": {"activity_5": 19.611011, "activity_10": 19.959534, "activity_20": 19.645887, "activity_30": 19.205027}, "trend_signal": 1, "fair_value": 16.08329, "relative_strength": 24.418482, "rate_of_change": 0.21993656809557266, "market_dynamics": 0.0589, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.038476, "high": 18.235619, "low": 14.154783, "close": 14.70678, "volume": 36539153}, "trend_line": 18.47646, "activity_lines": {"activity_5": 17.740792, "activity_10": 19.005368, "activity_20": 19.20044, "activity_30": 18.956098}, "trend_signal": 0, "fair_value": 16.101686, "relative_strength": 9.010271, "rate_of_change": -0.47785170233254753, "market_dynamics": -0.672991, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.588495, "high": 14.982779, "low": 12.222792, "close": 14.982779, "volume": 32824404}, "trend_line": 18.397275, "activity_lines": {"activity_5": 16.506028, "activity_10": 18.173608, "activity_20": 18.804655, "activity_30": 18.730699}, "trend_signal": 0, "fair_value": 16.121481, "relative_strength": 0.953893, "rate_of_change": -0.4285723563929397, "market_dynamics": -1.0681, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.982778, "high": 16.70777, "low": 14.982778, "close": 16.638769, "volume": 34762747}, "trend_line": 18.368032, "activity_lines": {"activity_5": 16.240543, "activity_10": 17.741509, "activity_20": 18.588549, "activity_30": 18.617247}, "trend_signal": 0, "fair_value": 16.1496, "relative_strength": 8.374148, "rate_of_change": -0.15895288840331526, "market_dynamics": -1.398274, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.786627, "high": 17.604767, "low": 15.869917, "close": 17.496338, "volume": 43101801}, "trend_line": 18.420604, "activity_lines": {"activity_5": 16.4344, "activity_10": 17.511929, "activity_20": 18.459656, "activity_30": 18.561009}, "trend_signal": 0, "fair_value": 16.187302, "relative_strength": 8.8828, "rate_of_change": 0.28621465816262404, "market_dynamics": -1.401865, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.496337, "high": 17.703335, "low": 16.540199, "close": 17.072481, "volume": 29592253}, "trend_line": 18.458389, "activity_lines": {"activity_5": 16.662427, "activity_10": 17.247042, "activity_20": 18.296029, "activity_30": 18.474033}, "trend_signal": 0, "fair_value": 16.228476, "relative_strength": 6.505377, "rate_of_change": 0.20512356706652782, "market_dynamics": -1.282909, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.993626, "high": 17.801907, "low": 16.757056, "close": 17.486481, "volume": 22908996}, "trend_line": 18.456418, "activity_lines": {"activity_5": 17.098111, "activity_10": 17.108505, "activity_20": 18.184268, "activity_30": 18.411329}, "trend_signal": 0, "fair_value": 16.267724, "relative_strength": 5.752426, "rate_of_change": -0.010678071634534601, "market_dynamics": -1.169548, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.742764, "high": 18.50176, "low": 17.545622, "close": 17.673765, "volume": 31122075}, "trend_line": 18.459046, "activity_lines": {"activity_5": 17.410909, "activity_10": 17.101695, "activity_20": 18.09255, "activity_30": 18.360836}, "trend_signal": 0, "fair_value": 16.305573, "relative_strength": 6.845221, "rate_of_change": 0.014238949291251461, "market_dynamics": -1.016781, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.693479, "high": 17.989191, "low": 15.495348, "close": 16.431772, "volume": 23818513}, "trend_line": 18.449846, "activity_lines": {"activity_5": 17.130311, "activity_10": 16.933945, "activity_20": 17.882829, "activity_30": 18.230044}, "trend_signal": 0, "fair_value": 16.334903, "relative_strength": 0.7807, "rate_of_change": -0.04984006215705771, "market_dynamics": -1.035058, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.530342, "high": 17.200624, "low": 15.741776, "close": 16.057203, "volume": 13621057}, "trend_line": 18.469561, "activity_lines": {"activity_5": 16.738656, "activity_10": 16.74917, "activity_20": 17.645602, "activity_30": 18.07568}, "trend_signal": 0, "fair_value": 16.359233, "relative_strength": -3.251213, "rate_of_change": 0.1068572604887755, "market_dynamics": -1.069056, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.850203, "high": 16.067058, "low": 15.022207, "close": 15.081349, "volume": 15441600}, "trend_line": 18.376904, "activity_lines": {"activity_5": 16.117659, "activity_10": 16.460984, "activity_20": 17.330503, "activity_30": 17.857085}, "trend_signal": 0, "fair_value": 16.380649, "relative_strength": -6.329694, "rate_of_change": -0.5016740787720895, "market_dynamics": -1.145261, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.012349, "high": 15.45592, "low": 13.356358, "close": 14.77578, "volume": 25858672}, "trend_line": 18.215576, "activity_lines": {"activity_5": 15.527548, "activity_10": 16.17244, "activity_20": 17.008317, "activity_30": 17.624755}, "trend_signal": 0, "fair_value": 16.39596, "relative_strength": -8.967235, "rate_of_change": -0.8778845446436518, "market_dynamics": -1.320988, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.470211, "high": 15.574204, "low": 14.095641, "close": 15.288348, "volume": 23260605}, "trend_line": 18.071991, "activity_lines": {"activity_5": 15.289006, "activity_10": 15.975836, "activity_20": 16.753535, "activity_30": 17.435901}, "trend_signal": 0, "fair_value": 16.4166, "relative_strength": -7.837953, "rate_of_change": -0.7882539646289423, "market_dynamics": -1.373272, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.45592, "high": 16.214915, "low": 15.396777, "close": 16.165628, "volume": 9369153}, "trend_line": 18.017449, "activity_lines": {"activity_5": 15.501918, "activity_10": 15.933181, "activity_20": 16.606664, "activity_30": 17.31291}, "trend_signal": 0, "fair_value": 16.443852, "relative_strength": -4.202354, "rate_of_change": -0.3018040458298226, "market_dynamics": -1.35663, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.362771, "high": 16.50077, "low": 15.209491, "close": 15.258776, "volume": 14795780}, "trend_line": 17.903435, "activity_lines": {"activity_5": 15.43029, "activity_10": 15.734247, "activity_20": 16.387883, "activity_30": 17.134931}, "trend_signal": 0, "fair_value": 16.463807, "relative_strength": -11.18163, "rate_of_change": -0.6327976840672472, "market_dynamics": -1.261204, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.101064, "high": 15.327777, "low": 14.588495, "close": 15.327777, "volume": 13116585}, "trend_line": 17.758207, "activity_lines": {"activity_5": 15.43489, "activity_10": 15.588541, "activity_20": 16.197266, "activity_30": 16.96876}, "trend_signal": 0, "fair_value": 16.483709, "relative_strength": -10.83584, "rate_of_change": -0.8111739451116672, "market_dynamics": -1.027489, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.406634, "high": 15.850202, "low": 14.854636, "close": 14.864493, "volume": 12434761}, "trend_line": 17.655365, "activity_lines": {"activity_5": 15.268634, "activity_10": 15.390324, "activity_20": 15.984212, "activity_30": 16.782069}, "trend_signal": 0, "fair_value": 16.493585, "relative_strength": -11.200281, "rate_of_change": -0.5791237820349712, "market_dynamics": -0.902774, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.923637, "high": 16.585914, "low": 14.499781, "close": 15.829293, "volume": 21179721}, "trend_line": 17.591911, "activity_lines": {"activity_5": 15.418063, "activity_10": 15.415198, "activity_20": 15.901111, "activity_30": 16.664258}, "trend_signal": 0, "fair_value": 16.511626, "relative_strength": -5.147353, "rate_of_change": -0.3594035014286033, "market_dynamics": -0.672621, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.809383, "high": 16.167782, "low": 14.077121, "close": 14.316053, "volume": 28488252}, "trend_line": 17.464216, "activity_lines": {"activity_5": 15.027016, "activity_10": 15.198472, "activity_20": 15.699667, "activity_30": 16.452912}, "trend_signal": 0, "fair_value": 16.522319, "relative_strength": -13.265493, "rate_of_change": -0.7258733857850874, "market_dynamics": -0.603249, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.256319, "high": 15.401206, "low": 13.858098, "close": 15.132406, "volume": 13044183}, "trend_line": 17.327918, "activity_lines": {"activity_5": 15.031392, "activity_10": 15.168643, "activity_20": 15.599422, "activity_30": 16.302473}, "trend_signal": 0, "fair_value": 16.533294, "relative_strength": -8.365313, "rate_of_change": -0.7804415611900358, "market_dynamics": -0.606761, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.042807, "high": 15.859161, "low": 14.554986, "close": 15.172229, "volume": 16685328}, "trend_line": 17.176849, "activity_lines": {"activity_5": 15.057467, "activity_10": 15.162868, "activity_20": 15.52676, "activity_30": 16.163396}, "trend_signal": 0, "fair_value": 16.538397, "relative_strength": -6.392759, "rate_of_change": -0.8718243011076096, "market_dynamics": -0.483712, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.933296, "high": 15.182185, "low": 13.957655, "close": 14.983074, "volume": 15788679}, "trend_line": 17.053645, "activity_lines": {"activity_5": 15.03086, "activity_10": 15.121049, "activity_20": 15.450108, "activity_30": 16.021862}, "trend_signal": 0, "fair_value": 16.543649, "relative_strength": -5.480166, "rate_of_change": -0.7172677596455624, "market_dynamics": -0.505779, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.933296, "high": 15.01294, "low": 13.60921, "close": 14.087075, "volume": 11304980}, "trend_line": 16.843074, "activity_lines": {"activity_5": 14.697682, "activity_10": 14.912552, "activity_20": 15.286807, "activity_30": 15.83047}, "trend_signal": 0, "fair_value": 16.542477, "relative_strength": -9.656822, "rate_of_change": -1.2347565579088697, "market_dynamics": -0.478151, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.997476, "high": 15.251873, "low": 13.529566, "close": 14.893474, "volume": 19986282}, "trend_line": 16.69947, "activity_lines": {"activity_5": 14.74945, "activity_10": 14.872514, "activity_20": 15.20457, "activity_30": 15.70469}, "trend_signal": 0, "fair_value": 16.539418, "relative_strength": -6.302898, "rate_of_change": -0.8525997095304565, "market_dynamics": -0.296967, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.983074, "high": 14.993029, "low": 13.967609, "close": 14.783963, "volume": 13331768}, "trend_line": 16.532501, "activity_lines": {"activity_5": 14.726221, "activity_10": 14.835696, "activity_20": 15.120215, "activity_30": 15.581109}, "trend_signal": 0, "fair_value": 16.536895, "relative_strength": -7.570978, "rate_of_change": -0.9998461029002818, "market_dynamics": -0.194024, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.594808, "high": 15.112496, "low": 13.748588, "close": 14.216497, "volume": 13310960}, "trend_line": 16.343659, "activity_lines": {"activity_5": 14.537066, "activity_10": 14.704335, "activity_20": 14.994732, "activity_30": 15.431689}, "trend_signal": 0, "fair_value": 16.528321, "relative_strength": -8.026251, "rate_of_change": -1.142247019975992, "market_dynamics": -0.183543, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.226453, "high": 15.57045, "low": 14.087075, "close": 14.793919, "volume": 18017533}, "trend_line": 16.074836, "activity_lines": {"activity_5": 14.6041, "activity_10": 14.698164, "activity_20": 14.937841, "activity_30": 15.331706}, "trend_signal": 0, "fair_value": 16.529556, "relative_strength": -4.066192, "rate_of_change": -1.6448152766770134, "market_dynamics": 0.048739, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.654542, "high": 14.734186, "low": 13.917832, "close": 14.206543, "volume": 12096252}, "trend_line": 15.84032, "activity_lines": {"activity_5": 14.487952, "activity_10": 14.586482, "activity_20": 14.837832, "activity_30": 15.211171}, "trend_signal": 0, "fair_value": 16.511269, "relative_strength": -6.377003, "rate_of_change": -1.4589013536436766, "market_dynamics": -0.155186, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.097032, "high": 18.815952, "low": 13.947699, "close": 18.815952, "volume": 37102612}, "trend_line": 15.82615, "activity_lines": {"activity_5": 15.90031, "activity_10": 15.342378, "activity_20": 15.193324, "activity_30": 15.403147}, "trend_signal": 0, "fair_value": 16.524274, "relative_strength": 23.739406, "rate_of_change": -0.0894552635300298, "market_dynamics": 0.259095, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.805997, "high": 18.805997, "low": 14.34592, "close": 14.853652, "volume": 75977231}, "trend_line": 15.650333, "activity_lines": {"activity_5": 15.730402, "activity_10": 15.296039, "activity_20": 15.160101, "activity_30": 15.340405}, "trend_signal": 0, "fair_value": 16.513873, "relative_strength": -0.509856, "rate_of_change": -1.1109271680099098, "market_dynamics": 0.576293, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.774008, "high": 15.729739, "low": 14.007431, "close": 15.391251, "volume": 33965711}, "trend_line": 15.559463, "activity_lines": {"activity_5": 15.735048, "activity_10": 15.352514, "activity_20": 15.18381, "activity_30": 15.32369}, "trend_signal": 0, "fair_value": 16.508038, "relative_strength": 0.77289, "rate_of_change": -0.5806266230884715, "market_dynamics": 0.738756, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.381295, "high": 15.789471, "low": 14.953208, "close": 15.01294, "volume": 28203829}, "trend_line": 15.569669, "activity_lines": {"activity_5": 15.535274, "activity_10": 15.336223, "activity_20": 15.170013, "activity_30": 15.288431}, "trend_signal": 0, "fair_value": 16.495045, "relative_strength": 0.589792, "rate_of_change": 0.06559352337545428, "market_dynamics": 1.039735, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.431073, "high": 15.789471, "low": 14.783963, "close": 14.783963, "volume": 29957601}, "trend_line": 15.563041, "activity_lines": {"activity_5": 15.244572, "activity_10": 15.277757, "activity_20": 15.133279, "activity_30": 15.23774}, "trend_signal": 0, "fair_value": 16.487622, "relative_strength": 0.729363, "rate_of_change": -0.042569948018799826, "market_dynamics": 0.765583, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.052762, "high": 16.088137, "low": 15.052762, "close": 15.799427, "volume": 37929896}, "trend_line": 15.535063, "activity_lines": {"activity_5": 15.253864, "activity_10": 15.39125, "activity_20": 15.195658, "activity_30": 15.252991}, "trend_signal": 0, "fair_value": 16.493309, "relative_strength": 6.37291, "rate_of_change": -0.17977206382737762, "market_dynamics": 0.765511, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.630183, "high": 17.6412, "low": 15.411161, "close": 17.17329, "volume": 63059861}, "trend_line": 15.524295, "activity_lines": {"activity_5": 15.922212, "activity_10": 15.738065, "activity_20": 15.390625, "activity_30": 15.358683}, "trend_signal": 0, "fair_value": 16.491923, "relative_strength": -1.742242, "rate_of_change": -0.06931417014529506, "market_dynamics": 0.949341, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.939867, "high": 20.189818, "low": 17.203158, "close": 19.751774, "volume": 21982289}, "trend_line": 15.613605, "activity_lines": {"activity_5": 17.295412, "activity_10": 16.510252, "activity_20": 15.822045, "activity_30": 15.631423}, "trend_signal": 1, "fair_value": 16.509121, "relative_strength": 1.9828, "rate_of_change": 0.5752918248461482, "market_dynamics": 1.157822, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.146609, "high": 23.36563, "low": 18.029466, "close": 18.367954, "volume": 76541266}, "trend_line": 15.642987, "activity_lines": {"activity_5": 17.916637, "activity_10": 16.930195, "activity_20": 16.100606, "activity_30": 15.809123}, "trend_signal": 1, "fair_value": 16.511158, "relative_strength": -0.718134, "rate_of_change": 0.18818203739623243, "market_dynamics": 1.428602, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.367956, "high": 19.861284, "low": 17.810445, "close": 19.293818, "volume": 82885119}, "trend_line": 15.696989, "activity_lines": {"activity_5": 18.622816, "activity_10": 17.453493, "activity_20": 16.450661, "activity_30": 16.044661}, "trend_signal": 1, "fair_value": 16.516204, "relative_strength": 1.394511, "rate_of_change": 0.345215399079476, "market_dynamics": 1.616462, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.31373, "high": 20.906615, "low": 19.064841, "close": 19.612396, "volume": 92481293}, "trend_line": 15.80301, "activity_lines": {"activity_5": 19.13453, "activity_10": 17.94222, "activity_20": 16.81456, "activity_30": 16.297268}, "trend_signal": 1, "fair_value": 16.53419, "relative_strength": 0.554597, "rate_of_change": 0.6754225284861965, "market_dynamics": 1.636017, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.711951, "high": 22.897721, "low": 19.33364, "close": 19.662172, "volume": 106266360}, "trend_line": 15.923176, "activity_lines": {"activity_5": 19.408639, "activity_10": 18.425515, "activity_20": 17.157978, "activity_30": 16.546246}, "trend_signal": 1, "fair_value": 16.552308, "relative_strength": 2.32406, "rate_of_change": 0.7603994428909386, "market_dynamics": 1.717812, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.453108, "high": 21.862345, "low": 18.965285, "close": 21.553724, "volume": 107405605}, "trend_line": 16.138921, "activity_lines": {"activity_5": 20.147339, "activity_10": 19.165302, "activity_20": 17.659974, "activity_30": 16.909507}, "trend_signal": 1, "fair_value": 16.582053, "relative_strength": 4.972796, "rate_of_change": 1.354911859292393, "market_dynamics": 1.730277, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.603503, "high": 22.688656, "low": 20.309283, "close": 20.578083, "volume": 75712074}, "trend_line": 16.332331, "activity_lines": {"activity_5": 20.440696, "activity_10": 19.615654, "activity_20": 18.038663, "activity_30": 17.195905}, "trend_signal": 1, "fair_value": 16.604734, "relative_strength": 4.082244, "rate_of_change": 1.1984072541156876, "market_dynamics": 1.690821, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.578082, "high": 21.20528, "low": 18.606887, "close": 19.482973, "volume": 69170496}, "trend_line": 16.472152, "activity_lines": {"activity_5": 20.221674, "activity_10": 19.765711, "activity_20": 18.286414, "activity_30": 17.399172}, "trend_signal": 1, "fair_value": 16.620832, "relative_strength": 1.586819, "rate_of_change": 0.8560994753290347, "market_dynamics": 1.40535, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.512841, "high": 20.090261, "low": 18.527243, "close": 19.542706, "volume": 34205140}, "trend_line": 16.584722, "activity_lines": {"activity_5": 20.009953, "activity_10": 19.841192, "activity_20": 18.514158, "activity_30": 17.597272}, "trend_signal": 1, "fair_value": 16.643041, "relative_strength": 0.296652, "rate_of_change": 0.6833958307329732, "market_dynamics": 1.222127, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.463062, "high": 22.399944, "low": 19.463062, "close": 21.543768, "volume": 75296706}, "trend_line": 16.794221, "activity_lines": {"activity_5": 20.469898, "activity_10": 20.212442, "activity_20": 18.910341, "activity_30": 17.91721}, "trend_signal": 1, "fair_value": 16.667305, "relative_strength": 8.843146, "rate_of_change": 1.2632047736464984, "market_dynamics": 1.176898, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.464124, "high": 22.887765, "low": 20.359061, "close": 21.324747, "volume": 102313101}, "trend_line": 16.99412, "activity_lines": {"activity_5": 20.731397, "activity_10": 20.464408, "activity_20": 19.253475, "activity_30": 18.209502}, "trend_signal": 1, "fair_value": 16.675717, "relative_strength": 8.545674, "rate_of_change": 1.1902844436785636, "market_dynamics": 1.216755, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.155502, "high": 22.161011, "low": 19.433196, "close": 21.633368, "volume": 66589900}, "trend_line": 17.219749, "activity_lines": {"activity_5": 21.111034, "activity_10": 20.743887, "activity_20": 19.592152, "activity_30": 18.508809}, "trend_signal": 1, "fair_value": 16.66512, "relative_strength": 10.893408, "rate_of_change": 1.3276886358340498, "market_dynamics": 1.426754, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.802613, "high": 22.360121, "low": 19.761728, "close": 21.503946, "volume": 94133235}, "trend_line": 17.408905, "activity_lines": {"activity_5": 21.377179, "activity_10": 20.940463, "activity_20": 19.885935, "activity_30": 18.785209}, "trend_signal": 1, "fair_value": 16.658988, "relative_strength": 10.252449, "rate_of_change": 1.0984829105232634, "market_dynamics": 1.566294, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.354614, "high": 22.330256, "low": 19.313729, "close": 19.881195, "volume": 78186880}, "trend_line": 17.594409, "activity_lines": {"activity_5": 20.967675, "activity_10": 20.80181, "activity_20": 19.990421, "activity_30": 18.944711}, "trend_signal": 1, "fair_value": 16.646563, "relative_strength": 10.242551, "rate_of_change": 1.0655696036022835, "market_dynamics": 1.187674, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.731862, "high": 19.871239, "low": 17.541647, "close": 17.541647, "volume": 72680559}, "trend_line": 17.674717, "activity_lines": {"activity_5": 19.755756, "activity_10": 20.232897, "activity_20": 19.86702, "activity_30": 18.941307}, "trend_signal": 1, "fair_value": 16.604444, "relative_strength": -1.163098, "rate_of_change": 0.456440452191388, "market_dynamics": 0.505783, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.332579, "high": 19.164397, "low": 16.625737, "close": 18.467508, "volume": 45392018}, "trend_line": 17.78456, "activity_lines": {"activity_5": 19.119265, "activity_10": 19.870877, "activity_20": 19.818996, "activity_30": 18.992455}, "trend_signal": 1, "fair_value": 16.571499, "relative_strength": 0.655363, "rate_of_change": 0.6214696393724318, "market_dynamics": -0.091958, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.716396, "high": 19.542705, "low": 18.39782, "close": 19.443151, "volume": 42030974}, "trend_line": 17.933229, "activity_lines": {"activity_5": 18.998471, "activity_10": 19.74236, "activity_20": 19.849242, "activity_30": 19.099461}, "trend_signal": 1, "fair_value": 16.543749, "relative_strength": 5.069497, "rate_of_change": 0.8359442122830237, "market_dynamics": -0.678143, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.423241, "high": 19.692041, "low": 18.726353, "close": 18.796041, "volume": 8321063}, "trend_line": 18.090195, "activity_lines": {"activity_5": 18.807988, "activity_10": 19.516822, "activity_20": 19.796762, "activity_30": 19.155126}, "trend_signal": 1, "fair_value": 16.517767, "relative_strength": 3.178719, "rate_of_change": 0.8752801851802627, "market_dynamics": -0.937085, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.074797, "high": 22.240656, "low": 18.935421, "close": 21.394436, "volume": 51998912}, "trend_line": 18.306893, "activity_lines": {"activity_5": 19.664164, "activity_10": 19.776209, "activity_20": 19.972643, "activity_30": 19.368303}, "trend_signal": 1, "fair_value": 16.512365, "relative_strength": 12.541096, "rate_of_change": 1.1978754236756286, "market_dynamics": -0.748006, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.434259, "high": 22.031589, "low": 20.428749, "close": 20.996214, "volume": 58690954}, "trend_line": 18.513969, "activity_lines": {"activity_5": 20.286716, "activity_10": 19.929524, "activity_20": 20.083956, "activity_30": 19.541807}, "trend_signal": 1, "fair_value": 16.513938, "relative_strength": 8.36889, "rate_of_change": 1.1311367800095884, "market_dynamics": -0.580269, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.996215, "high": 24.580207, "low": 20.219683, "close": 23.047052, "volume": 116063065}, "trend_line": 18.80832, "activity_lines": {"activity_5": 21.362577, "activity_10": 20.465675, "activity_20": 20.372381, "activity_30": 19.834264}, "trend_signal": 1, "fair_value": 16.535258, "relative_strength": 16.011335, "rate_of_change": 1.5898859936515983, "market_dynamics": -0.200752, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.917632, "high": 23.99283, "low": 21.792657, "close": 21.932035, "volume": 96596661}, "trend_line": 19.046258, "activity_lines": {"activity_5": 21.761463, "activity_10": 20.76778, "activity_20": 20.538923, "activity_30": 20.035794}, "trend_signal": 1, "fair_value": 16.558897, "relative_strength": 14.095694, "rate_of_change": 1.2650677997822417, "market_dynamics": 0.15211, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.842436, "high": 23.345721, "low": 21.56368, "close": 22.439768, "volume": 61217756}, "trend_line": 19.320698, "activity_lines": {"activity_5": 22.163667, "activity_10": 21.15677, "activity_20": 20.736849, "activity_30": 20.254731}, "trend_signal": 1, "fair_value": 16.593139, "relative_strength": 13.935254, "rate_of_change": 1.4409129604355797, "market_dynamics": 0.270072, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.439767, "high": 23.992829, "low": 21.912124, "close": 23.574697, "volume": 68479240}, "trend_line": 19.479323, "activity_lines": {"activity_5": 22.701265, "activity_10": 21.735096, "activity_20": 21.027882, "activity_30": 20.529182}, "trend_signal": 1, "fair_value": 16.633223, "relative_strength": 17.820946, "rate_of_change": 0.8210107108966802, "market_dynamics": 0.471104, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.803674, "high": 25.048114, "low": 22.997277, "close": 23.196386, "volume": 92493546}, "trend_line": 19.757414, "activity_lines": {"activity_5": 22.96741, "activity_10": 22.177483, "activity_20": 21.264018, "activity_30": 20.768993}, "trend_signal": 1, "fair_value": 16.668143, "relative_strength": 18.679886, "rate_of_change": 1.4276214835597718, "market_dynamics": 0.476193, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.947498, "high": 23.714075, "low": 19.244041, "close": 20.020573, "volume": 66114462}, "trend_line": 19.911725, "activity_lines": {"activity_5": 22.028271, "activity_10": 21.939637, "activity_20": 21.180866, "activity_30": 20.785971}, "trend_signal": 1, "fair_value": 16.689056, "relative_strength": 3.054899, "rate_of_change": 0.781028326885289, "market_dynamics": 0.277006, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.950884, "high": 20.24955, "low": 18.975241, "close": 19.393373, "volume": 23911648}, "trend_line": 20.05774, "activity_lines": {"activity_5": 21.081832, "activity_10": 21.559516, "activity_20": 21.045281, "activity_30": 20.752529}, "trend_signal": 1, "fair_value": 16.710994, "relative_strength": 1.95122, "rate_of_change": 0.7333116543142216, "market_dynamics": -0.008016, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.168843, "high": 18.168843, "low": 14.126898, "close": 16.954269, "volume": 50059384}, "trend_line": 20.130083, "activity_lines": {"activity_5": 19.491602, "activity_10": 20.736828, "activity_20": 20.683042, "activity_30": 20.552305}, "trend_signal": 0, "fair_value": 16.724893, "relative_strength": -6.14437, "rate_of_change": 0.36067373492726523, "market_dynamics": -0.465804, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.362446, "high": 17.720844, "low": 16.50627, "close": 17.17329, "volume": 26069448}, "trend_line": 20.175878, "activity_lines": {"activity_5": 18.340078, "activity_10": 19.987447, "activity_20": 20.353703, "activity_30": 20.361544}, "trend_signal": 0, "fair_value": 16.73646, "relative_strength": -4.582031, "rate_of_change": 0.22749533620900525, "market_dynamics": -0.978636, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.595869, "high": 17.133468, "low": 16.317114, "close": 16.675514, "volume": 27623942}, "trend_line": 20.159286, "activity_lines": {"activity_5": 17.44939, "activity_10": 19.224311, "activity_20": 19.98824, "activity_30": 20.135714}, "trend_signal": 0, "fair_value": 16.747826, "relative_strength": -8.675909, "rate_of_change": -0.08223681764927045, "market_dynamics": -1.254471, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.536138, "high": 17.491867, "low": 16.157826, "close": 17.103601, "volume": 14124992}, "trend_line": 20.071014, "activity_lines": {"activity_5": 17.136123, "activity_10": 18.617566, "activity_20": 19.68673, "activity_30": 19.938573}, "trend_signal": 0, "fair_value": 16.768848, "relative_strength": -6.209003, "rate_of_change": -0.43787265084685983, "market_dynamics": -1.403493, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.133467, "high": 18.268399, "low": 17.133467, "close": 17.800488, "volume": 25016512}, "trend_line": 20.052098, "activity_lines": {"activity_5": 17.249616, "activity_10": 18.245591, "activity_20": 19.47169, "activity_30": 19.792087}, "trend_signal": 0, "fair_value": 16.801187, "relative_strength": -4.764277, "rate_of_change": -0.09424536298963679, "market_dynamics": -1.392263, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.069287, "high": 18.696487, "low": 17.462002, "close": 17.780579, "volume": 25366071}, "trend_line": 20.001657, "activity_lines": {"activity_5": 17.462665, "activity_10": 17.945116, "activity_20": 19.273007, "activity_30": 19.645538}, "trend_signal": 0, "fair_value": 16.837384, "relative_strength": -5.529331, "rate_of_change": -0.25154973808725295, "market_dynamics": -1.413178, "expectation": {"probability": 64.3607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.880133, "high": 17.99, "low": 17.521735, "close": 17.99, "volume": 3670900}, "trend_line": 19.947577, "activity_lines": {"activity_5": 17.690433, "activity_10": 17.767429, "activity_20": 19.111998, "activity_30": 19.515753}, "trend_signal": 0, "fair_value": 16.884639, "relative_strength": -4.16913, "rate_of_change": -0.2703775992159178, "market_dynamics": -1.376545, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.99, "high": 17.99, "low": 17.99, "close": 17.99, "volume": 0}, "trend_line": 19.891838, "activity_lines": {"activity_5": 17.863754, "activity_10": 17.691282, "activity_20": 18.959995, "activity_30": 19.389458}, "trend_signal": 0, "fair_value": 16.931707, "relative_strength": -3.394775, "rate_of_change": -0.27942742118503466, "market_dynamics": -1.320844, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.99, "high": 20.879999, "low": 17.99, "close": 18.379999, "volume": 56554101}, "trend_line": 19.786047, "activity_lines": {"activity_5": 18.079443, "activity_10": 17.780706, "activity_20": 18.843, "activity_30": 19.29192}, "trend_signal": 0, "fair_value": 16.969816, "relative_strength": -2.946873, "rate_of_change": -0.5318311962926702, "market_dynamics": -1.174318, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.57, "high": 18.959999, "low": 17.610001, "close": 17.629999, "volume": 37942981}, "trend_line": 19.687777, "activity_lines": {"activity_5": 17.960038, "activity_10": 17.763594, "activity_20": 18.654993, "activity_30": 19.15282}, "trend_signal": 0, "fair_value": 17.002993, "relative_strength": -6.443447, "rate_of_change": -0.49666312831461185, "market_dynamics": -1.059534, "expectation": {"probability": 62.8746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.49, "high": 18.75, "low": 17.379999, "close": 17.719999, "volume": 34004799}, "trend_line": 19.629012, "activity_lines": {"activity_5": 17.881999, "activity_10": 17.794908, "activity_20": 18.484191, "activity_30": 19.025867}, "trend_signal": 0, "fair_value": 17.036747, "relative_strength": -4.961033, "rate_of_change": -0.29848468925669497, "market_dynamics": -0.958689, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.450001, "high": 19.18, "low": 17.4, "close": 18.73, "volume": 35541205}, "trend_line": 19.601921, "activity_lines": {"activity_5": 18.144666, "activity_10": 17.995936, "activity_20": 18.414704, "activity_30": 18.967866}, "trend_signal": 0, "fair_value": 17.071315, "relative_strength": -3.270618, "rate_of_change": -0.13801509724482638, "market_dynamics": -0.755696, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.709999, "high": 19.42, "low": 18.469999, "close": 18.51, "volume": 29751267}, "trend_line": 19.500796, "activity_lines": {"activity_5": 18.284666, "activity_10": 18.12866, "activity_20": 18.336953, "activity_30": 18.89742}, "trend_signal": 0, "fair_value": 17.106106, "relative_strength": -5.728602, "rate_of_change": -0.5158933147419567, "market_dynamics": -0.556125, "expectation": {"probability": 64.238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.49, "high": 18.85, "low": 18.16, "close": 18.52, "volume": 20706540}, "trend_line": 19.407304, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.229848, "activity_20": 18.271992, "activity_30": 18.834142}, "trend_signal": 0, "fair_value": 17.135809, "relative_strength": -7.376772, "rate_of_change": -0.4794265834071657, "market_dynamics": -0.264909, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.6, "high": 19.290001, "low": 18.4, "close": 18.860001, "volume": 25258014}, "trend_line": 19.314859, "activity_lines": {"activity_5": 18.606, "activity_10": 18.367101, "activity_20": 18.260971, "activity_30": 18.798833}, "trend_signal": 0, "fair_value": 17.165306, "relative_strength": -7.622384, "rate_of_change": -0.47634127852071284, "market_dynamics": 0.128108, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.73, "high": 19.6, "low": 18.379999, "close": 19.370001, "volume": 38752786}, "trend_line": 19.243727, "activity_lines": {"activity_5": 18.906667, "activity_10": 18.577818, "activity_20": 18.313149, "activity_30": 18.80239}, "trend_signal": 0, "fair_value": 17.197506, "relative_strength": -7.36162, "rate_of_change": -0.36827605109619826, "market_dynamics": 0.464259, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.51, "high": 19.65, "low": 18.9, "close": 19.200001, "volume": 31701026}, "trend_line": 19.221021, "activity_lines": {"activity_5": 19.040667, "activity_10": 18.728728, "activity_20": 18.363755, "activity_30": 18.799569}, "trend_signal": 0, "fair_value": 17.227423, "relative_strength": -6.713992, "rate_of_change": -0.11799169672277854, "market_dynamics": 0.630775, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.1, "high": 20.34, "low": 19.0, "close": 19.65, "volume": 38355415}, "trend_line": 19.291299, "activity_lines": {"activity_5": 19.293334, "activity_10": 18.939455, "activity_20": 18.47805, "activity_30": 18.827245}, "trend_signal": 0, "fair_value": 17.264244, "relative_strength": -5.776741, "rate_of_change": 0.3656309412491578, "market_dynamics": 0.800739, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.65, "high": 20.459999, "low": 19.49, "close": 20.4, "volume": 32712075}, "trend_line": 19.355716, "activity_lines": {"activity_5": 19.72, "activity_10": 19.256364, "activity_20": 18.680661, "activity_30": 18.898774}, "trend_signal": 0, "fair_value": 17.299843, "relative_strength": -5.952051, "rate_of_change": 0.33391737902150803, "market_dynamics": 0.877525, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.389999, "high": 20.940001, "low": 20.18, "close": 20.469999, "volume": 41683307}, "trend_line": 19.389944, "activity_lines": {"activity_5": 20.044667, "activity_10": 19.549273, "activity_20": 18.888132, "activity_30": 18.970663}, "trend_signal": 0, "fair_value": 17.329169, "relative_strength": -9.627403, "rate_of_change": 0.17683665125071485, "market_dynamics": 0.923935, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.77, "high": 21.049999, "low": 19.66, "close": 19.83, "volume": 50397313}, "trend_line": 19.424409, "activity_lines": {"activity_5": 20.048666, "activity_10": 19.674182, "activity_20": 19.029524, "activity_30": 18.999054}, "trend_signal": 0, "fair_value": 17.34095, "relative_strength": -15.863374, "rate_of_change": 0.17774677430734642, "market_dynamics": 0.9626, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.84, "high": 20.190001, "low": 17.77, "close": 18.450001, "volume": 39805951}, "trend_line": 19.326261, "activity_lines": {"activity_5": 19.562, "activity_10": 19.509818, "activity_20": 19.025793, "activity_30": 18.936189}, "trend_signal": 0, "fair_value": 17.340994, "relative_strength": -20.749221, "rate_of_change": -0.5052817823183289, "market_dynamics": 0.774669, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.450001, "high": 18.639999, "low": 17.700001, "close": 18.360001, "volume": 25356147}, "trend_line": 19.238388, "activity_lines": {"activity_5": 19.095334, "activity_10": 19.334182, "activity_20": 19.007411, "activity_30": 18.87385}, "trend_signal": 0, "fair_value": 17.328966, "relative_strength": -22.825181, "rate_of_change": -0.4546818445637173, "market_dynamics": 0.442174, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.43, "high": 20.450001, "low": 18.15, "close": 19.75, "volume": 61815052}, "trend_line": 19.128486, "activity_lines": {"activity_5": 19.178, "activity_10": 19.414, "activity_20": 19.113389, "activity_30": 18.906857}, "trend_signal": 0, "fair_value": 17.338286, "relative_strength": -17.530484, "rate_of_change": -0.5712640788822937, "market_dynamics": 0.395542, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.040001, "close": 19.379999, "volume": 53982932}, "trend_line": 19.043418, "activity_lines": {"activity_5": 19.180667, "activity_10": 19.404182, "activity_20": 19.171527, "activity_30": 18.923084}, "trend_signal": 0, "fair_value": 17.336754, "relative_strength": -19.636937, "rate_of_change": -0.4447189390733784, "market_dynamics": 0.310147, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.33, "high": 19.459999, "low": 18.91, "close": 19.07, "volume": 13321560}, "trend_line": 18.931092, "activity_lines": {"activity_5": 19.152667, "activity_10": 19.328545, "activity_20": 19.192619, "activity_30": 18.924799}, "trend_signal": 0, "fair_value": 17.348436, "relative_strength": -22.39771, "rate_of_change": -0.5898415925124338, "market_dynamics": 0.179073, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.24, "high": 19.530001, "low": 18.620001, "close": 18.91, "volume": 13918037}, "trend_line": 18.775602, "activity_lines": {"activity_5": 19.122, "activity_10": 19.229273, "activity_20": 19.192333, "activity_30": 18.923438}, "trend_signal": 1, "fair_value": 17.366129, "relative_strength": -21.723463, "rate_of_change": -0.8213472313166106, "market_dynamics": 0.153038, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.139999, "high": 18.82, "low": 17.059999, "close": 17.1, "volume": 30668048}, "trend_line": 18.57239, "activity_lines": {"activity_5": 18.457333, "activity_10": 18.806182, "activity_20": 19.015286, "activity_30": 18.815334}, "trend_signal": 0, "fair_value": 17.379129, "relative_strength": -25.087664, "rate_of_change": -1.0823194910075353, "market_dynamics": -0.316842, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.27, "high": 18.18, "low": 17.1, "close": 18.129999, "volume": 20845950}, "trend_line": 18.50937, "activity_lines": {"activity_5": 18.22, "activity_10": 18.616727, "activity_20": 18.940571, "activity_30": 18.786793}, "trend_signal": 0, "fair_value": 17.406585, "relative_strength": -23.769624, "rate_of_change": -0.33932089515672503, "market_dynamics": -0.693669, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.129999, "high": 18.299999, "low": 17.299999, "close": 17.549999, "volume": 20103033}, "trend_line": 18.447925, "activity_lines": {"activity_5": 17.897333, "activity_10": 18.363091, "activity_20": 18.811809, "activity_30": 18.724898}, "trend_signal": 0, "fair_value": 17.42316, "relative_strength": -26.248689, "rate_of_change": -0.3319669983365132, "market_dynamics": -0.869644, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.629999, "high": 17.809999, "low": 17.360001, "close": 17.379999, "volume": 15679278}, "trend_line": 18.462116, "activity_lines": {"activity_5": 17.639999, "activity_10": 18.131636, "activity_20": 18.667238, "activity_30": 18.656}, "trend_signal": 0, "fair_value": 17.438772, "relative_strength": -26.600489, "rate_of_change": 0.0769246405761097, "market_dynamics": -1.027579, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.389999, "high": 17.799999, "low": 17.059999, "close": 17.16, "volume": 15588106}, "trend_line": 18.461673, "activity_lines": {"activity_5": 17.421999, "activity_10": 17.904727, "activity_20": 18.503333, "activity_30": 18.571992}, "trend_signal": 0, "fair_value": 17.46403, "relative_strength": -26.002307, "rate_of_change": -0.0023995082687197785, "market_dynamics": -1.068846, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.309999, "high": 17.85, "low": 16.49, "close": 16.58, "volume": 19688412}, "trend_line": 18.458489, "activity_lines": {"activity_5": 17.127333, "activity_10": 17.595818, "activity_20": 18.291666, "activity_30": 18.450594}, "trend_signal": 0, "fair_value": 17.475456, "relative_strength": -24.185375, "rate_of_change": -0.017246540982504475, "market_dynamics": -1.168187, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.629999, "high": 17.52, "low": 16.59, "close": 17.43, "volume": 16179171}, "trend_line": 18.469369, "activity_lines": {"activity_5": 17.150666, "activity_10": 17.473818, "activity_20": 18.170143, "activity_30": 18.38424}, "trend_signal": 0, "fair_value": 17.495345, "relative_strength": -22.610455, "rate_of_change": 0.058943069500435395, "market_dynamics": -1.161459, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.33, "high": 19.15, "low": 17.030001, "close": 17.450001, "volume": 46823363}, "trend_line": 18.457686, "activity_lines": {"activity_5": 17.227334, "activity_10": 17.397636, "activity_20": 18.055714, "activity_30": 18.318474}, "trend_signal": 0, "fair_value": 17.513039, "relative_strength": -22.913856, "rate_of_change": -0.06325608633408884, "market_dynamics": -0.997338, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.450001, "high": 17.809999, "low": 16.639999, "close": 16.690001, "volume": 18559903}, "trend_line": 18.421333, "activity_lines": {"activity_5": 17.057334, "activity_10": 17.218364, "activity_20": 17.875619, "activity_30": 18.20443}, "trend_signal": 0, "fair_value": 17.533902, "relative_strength": -26.284056, "rate_of_change": -0.19695318253869043, "market_dynamics": -0.963411, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.610001, "high": 17.26, "low": 16.35, "close": 16.99, "volume": 23315222}, "trend_line": 18.388, "activity_lines": {"activity_5": 17.033334, "activity_10": 17.136909, "activity_20": 17.736857, "activity_30": 18.112086}, "trend_signal": 0, "fair_value": 17.55562, "relative_strength": -23.649093, "rate_of_change": -0.18094781740278484, "market_dynamics": -0.814929, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.959999, "high": 17.370001, "low": 16.870001, "close": 17.049999, "volume": 17874714}, "trend_line": 18.356667, "activity_lines": {"activity_5": 17.040667, "activity_10": 17.101273, "activity_20": 17.614333, "activity_30": 18.025763}, "trend_signal": 0, "fair_value": 17.580989, "relative_strength": -25.343364, "rate_of_change": -0.1703991733739398, "market_dynamics": -0.808689, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.030001, "high": 17.370001, "low": 16.73, "close": 17.27, "volume": 12066089}, "trend_line": 18.319667, "activity_lines": {"activity_5": 17.09, "activity_10": 17.106545, "activity_20": 17.525143, "activity_30": 17.955656}, "trend_signal": 0, "fair_value": 17.610281, "relative_strength": -23.29599, "rate_of_change": -0.20156164515051986, "market_dynamics": -0.884633, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.299999, "high": 17.91, "low": 17.209999, "close": 17.83, "volume": 26608156}, "trend_line": 18.326333, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.229273, "activity_20": 17.50419, "activity_30": 17.924064}, "trend_signal": 0, "fair_value": 17.647435, "relative_strength": -23.681013, "rate_of_change": 0.03638712428562553, "market_dynamics": -0.570823, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.07, "high": 18.18, "low": 17.549999, "close": 18.040001, "volume": 29795056}, "trend_line": 18.337, "activity_lines": {"activity_5": 17.628, "activity_10": 17.385091, "activity_20": 17.51581, "activity_30": 17.905591}, "trend_signal": 0, "fair_value": 17.684992, "relative_strength": -23.15728, "rate_of_change": 0.05820586147811448, "market_dynamics": -0.236659, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.040001, "high": 18.190001, "low": 17.6, "close": 18.18, "volume": 22362001}, "trend_line": 18.318667, "activity_lines": {"activity_5": 17.876, "activity_10": 17.554364, "activity_20": 17.549286, "activity_30": 17.895462}, "trend_signal": 0, "fair_value": 17.716097, "relative_strength": -22.842768, "rate_of_change": -0.09997818618093679, "market_dynamics": 0.231387, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.18, "high": 18.18, "low": 16.639999, "close": 17.17, "volume": 31158002}, "trend_line": 18.274, "activity_lines": {"activity_5": 17.708, "activity_10": 17.521455, "activity_20": 17.487857, "activity_30": 17.821355}, "trend_signal": 0, "fair_value": 17.740539, "relative_strength": -25.365378, "rate_of_change": -0.24383324398003658, "market_dynamics": 0.50982, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.120001, "high": 17.559999, "low": 16.98, "close": 17.139999, "volume": 17738369}, "trend_line": 18.228, "activity_lines": {"activity_5": 17.522, "activity_10": 17.472364, "activity_20": 17.429238, "activity_30": 17.748193}, "trend_signal": 0, "fair_value": 17.761648, "relative_strength": -23.17193, "rate_of_change": -0.25172376053408874, "market_dynamics": 0.47811, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.26, "high": 18.190001, "low": 17.26, "close": 17.780001, "volume": 19157823}, "trend_line": 18.192, "activity_lines": {"activity_5": 17.558, "activity_10": 17.544909, "activity_20": 17.444, "activity_30": 17.71929}, "trend_signal": 0, "fair_value": 17.775867, "relative_strength": -20.738918, "rate_of_change": -0.1974983541803893, "market_dynamics": 0.44528, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.16, "high": 18.549999, "low": 17.76, "close": 17.99, "volume": 18367385}, "trend_line": 18.146, "activity_lines": {"activity_5": 17.667333, "activity_10": 17.649636, "activity_20": 17.486381, "activity_30": 17.706258}, "trend_signal": 0, "fair_value": 17.791368, "relative_strength": -21.172252, "rate_of_change": -0.25285839929639053, "market_dynamics": 0.382685, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.709999, "high": 18.66, "low": 16.18, "close": 17.879999, "volume": 57151052}, "trend_line": 18.102, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.710727, "activity_20": 17.523429, "activity_30": 17.689097}, "trend_signal": 0, "fair_value": 17.807044, "relative_strength": -19.075741, "rate_of_change": -0.24247768103163497, "market_dynamics": 0.594674, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.52, "high": 18.1, "low": 17.02, "close": 17.629999, "volume": 36989541}, "trend_line": 18.034667, "activity_lines": {"activity_5": 17.755999, "activity_10": 17.710182, "activity_20": 17.541571, "activity_30": 17.658645}, "trend_signal": 0, "fair_value": 17.812825, "relative_strength": -19.987519, "rate_of_change": -0.37196442382058015, "market_dynamics": 0.734339, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.58, "high": 17.92, "low": 16.84, "close": 16.92, "volume": 28905421}, "trend_line": 17.918667, "activity_lines": {"activity_5": 17.501333, "activity_10": 17.57, "activity_20": 17.489571, "activity_30": 17.586731}, "trend_signal": 0, "fair_value": 17.819521, "relative_strength": -19.989275, "rate_of_change": -0.6432056660652491, "market_dynamics": 0.607649, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.02, "high": 16.450001, "low": 14.95, "close": 15.57, "volume": 38254124}, "trend_line": 17.755333, "activity_lines": {"activity_5": 16.811333, "activity_10": 17.190727, "activity_20": 17.314762, "activity_30": 17.435204}, "trend_signal": 0, "fair_value": 17.81863, "relative_strength": -24.822006, "rate_of_change": -0.9115298587779939, "market_dynamics": 0.365415, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.4, "high": 15.67, "low": 15.16, "close": 15.4, "volume": 18533268}, "trend_line": 17.607667, "activity_lines": {"activity_5": 16.212, "activity_10": 16.821636, "activity_20": 17.13319, "activity_30": 17.283247}, "trend_signal": 0, "fair_value": 17.810116, "relative_strength": -22.648241, "rate_of_change": -0.8316712505476578, "market_dynamics": -0.213937, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.4, "high": 16.950001, "low": 15.2, "close": 16.709999, "volume": 19410967}, "trend_line": 17.549667, "activity_lines": {"activity_5": 16.222, "activity_10": 16.738727, "activity_20": 17.085809, "activity_30": 17.225333}, "trend_signal": 0, "fair_value": 17.809121, "relative_strength": -20.962232, "rate_of_change": -0.32940195881714385, "market_dynamics": -0.521008, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.6, "high": 16.84, "low": 16.25, "close": 16.73, "volume": 15730565}, "trend_line": 17.495333, "activity_lines": {"activity_5": 16.316666, "activity_10": 16.686182, "activity_20": 17.042476, "activity_30": 17.172451}, "trend_signal": 0, "fair_value": 17.81642, "relative_strength": -23.330628, "rate_of_change": -0.3096013160819563, "market_dynamics": -0.687227, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.73, "high": 17.450001, "low": 16.139999, "close": 16.370001, "volume": 32777542}, "trend_line": 17.382667, "activity_lines": {"activity_5": 16.351333, "activity_10": 16.576182, "activity_20": 16.964143, "activity_30": 17.099849}, "trend_signal": 0, "fair_value": 17.817014, "relative_strength": -24.60321, "rate_of_change": -0.6439774538729687, "market_dynamics": -0.735652, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.370001, "high": 16.889999, "low": 16.25, "close": 16.4, "volume": 18547494}, "trend_line": 17.283333, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.485636, "activity_20": 16.893714, "activity_30": 17.036452}, "trend_signal": 0, "fair_value": 17.814345, "relative_strength": -24.707487, "rate_of_change": -0.5714543113551129, "market_dynamics": -0.66212, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.450001, "high": 17.23, "low": 16.450001, "close": 17.200001, "volume": 15368253}, "trend_line": 17.221, "activity_lines": {"activity_5": 16.725334, "activity_10": 16.565637, "activity_20": 16.904476, "activity_30": 17.031075}, "trend_signal": 0, "fair_value": 17.828803, "relative_strength": -22.707729, "rate_of_change": -0.36065381602031776, "market_dynamics": -0.595223, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.200001, "high": 18.4, "low": 16.940001, "close": 18.15, "volume": 37167221}, "trend_line": 17.195667, "activity_lines": {"activity_5": 17.214667, "activity_10": 16.832727, "activity_20": 17.003286, "activity_30": 17.091011}, "trend_signal": 0, "fair_value": 17.85111, "relative_strength": -17.771877, "rate_of_change": -0.14710527843911403, "market_dynamics": -0.18245, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.74, "high": 20.48, "low": 17.799999, "close": 18.299999, "volume": 83738649}, "trend_line": 17.235667, "activity_lines": {"activity_5": 17.658, "activity_10": 17.122182, "activity_20": 17.110857, "activity_30": 17.162258}, "trend_signal": 0, "fair_value": 17.874189, "relative_strength": -16.635207, "rate_of_change": 0.23261674001944296, "market_dynamics": 0.291439, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.23, "high": 18.66, "low": 15.93, "close": 16.030001, "volume": 38794847}, "trend_line": 17.165667, "activity_lines": {"activity_5": 17.24, "activity_10": 16.986727, "activity_20": 16.996286, "activity_30": 17.084473}, "trend_signal": 0, "fair_value": 17.886361, "relative_strength": -26.118748, "rate_of_change": -0.40613455806497234, "market_dynamics": 0.45563, "expectation": {"probability": 54.9821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49f6be6a-3080-46e5-99dd-9aabb07aa290/", "share_image": "https://sharemaestro.com/terminal/49f6be6a-3080-46e5-99dd-9aabb07aa290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}