{"ticker": {"uuid": "49f703c8-4036-4466-96b9-a1afae4ca29e", "symbol": "301228", "name": "SEP Analytical (Shanghai) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301228 rose 46.78%, moving from 42.65 to 62.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.91 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.60"}, {"label": "12-Week Change", "value": "46.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.91"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.43, "high": 69.809998, "low": 56.0, "close": 62.599998, "volume": 21468445}, "trend_line": 44.658667, "activity_lines": {"activity_5": 63.154, "activity_10": 59.060364, "activity_20": 52.638953, "activity_30": 49.246473}, "trend_signal": 1, "fair_value": 22.664615, "relative_strength": 41.912349, "rate_of_change": 2.7691261100420963, "market_dynamics": 1.419878, "expectation": {"probability": 55.8059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.55, "high": 16.129999, "low": 15.27, "close": 16.129999, "volume": 2044104}, "trend_line": 16.648333, "activity_lines": {"activity_5": 15.646666, "activity_10": 15.782909, "activity_20": 16.167286, "activity_30": 16.322624}, "trend_signal": 0, "fair_value": 20.596857, "relative_strength": -6.623773, "rate_of_change": -0.44252198541912824, "market_dynamics": -0.277166, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.1, "high": 16.549999, "low": 15.95, "close": 16.42, "volume": 3231379}, "trend_line": 16.585667, "activity_lines": {"activity_5": 15.951333, "activity_10": 15.862545, "activity_20": 16.183, "activity_30": 16.307892}, "trend_signal": 0, "fair_value": 20.534516, "relative_strength": -2.73407, "rate_of_change": -0.3764100585926537, "market_dynamics": -0.292482, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.51, "high": 16.559999, "low": 15.93, "close": 16.15, "volume": 3076320}, "trend_line": 16.573333, "activity_lines": {"activity_5": 16.082, "activity_10": 15.896363, "activity_20": 16.168238, "activity_30": 16.279785}, "trend_signal": 0, "fair_value": 20.470038, "relative_strength": -4.516212, "rate_of_change": -0.07436541442680103, "market_dynamics": -0.23022, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.17, "high": 16.25, "low": 15.44, "close": 15.64, "volume": 2760059}, "trend_line": 16.478333, "activity_lines": {"activity_5": 15.984667, "activity_10": 15.849454, "activity_20": 16.103571, "activity_30": 16.21957}, "trend_signal": 0, "fair_value": 20.400037, "relative_strength": -5.224621, "rate_of_change": -0.5732099873936185, "market_dynamics": -0.14218, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.77, "high": 16.379999, "low": 15.44, "close": 15.67, "volume": 3622221}, "trend_line": 16.393, "activity_lines": {"activity_5": 15.888667, "activity_10": 15.820909, "activity_20": 16.040905, "activity_30": 16.167419}, "trend_signal": 0, "fair_value": 20.332466, "relative_strength": -8.794225, "rate_of_change": -0.517849712103758, "market_dynamics": -0.15635, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.74, "high": 15.76, "low": 14.86, "close": 14.86, "volume": 1969797}, "trend_line": 16.286, "activity_lines": {"activity_5": 15.508, "activity_10": 15.654909, "activity_20": 15.902047, "activity_30": 16.068516}, "trend_signal": 0, "fair_value": 20.255389, "relative_strength": -11.133112, "rate_of_change": -0.652717623375827, "market_dynamics": -0.323606, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.82, "high": 15.67, "low": 14.57, "close": 15.58, "volume": 3026386}, "trend_line": 16.223667, "activity_lines": {"activity_5": 15.452, "activity_10": 15.646364, "activity_20": 15.840571, "activity_30": 16.022968}, "trend_signal": 0, "fair_value": 20.190453, "relative_strength": -6.261056, "rate_of_change": -0.382739776495164, "market_dynamics": -0.309198, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.6, "high": 15.96, "low": 15.48, "close": 15.86, "volume": 2640331}, "trend_line": 16.167667, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.681091, "activity_20": 15.811428, "activity_30": 15.999505}, "trend_signal": 0, "fair_value": 20.131131, "relative_strength": -3.158066, "rate_of_change": -0.3451747376224955, "market_dynamics": -0.109993, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.86, "high": 15.98, "low": 15.5, "close": 15.62, "volume": 2754094}, "trend_line": 16.113333, "activity_lines": {"activity_5": 15.578, "activity_10": 15.661636, "activity_20": 15.767809, "activity_30": 15.964172}, "trend_signal": 0, "fair_value": 20.07017, "relative_strength": -6.015338, "rate_of_change": -0.33606580343348713, "market_dynamics": 0.069662, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.6, "high": 16.49, "low": 15.41, "close": 15.8, "volume": 10931356}, "trend_line": 16.084333, "activity_lines": {"activity_5": 15.672, "activity_10": 15.672909, "activity_20": 15.748667, "activity_30": 15.943957}, "trend_signal": 0, "fair_value": 20.013234, "relative_strength": -2.383501, "rate_of_change": -0.1799751795609258, "market_dynamics": 0.63756, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.8, "high": 16.67, "low": 15.61, "close": 16.309999, "volume": 8137099}, "trend_line": 16.100333, "activity_lines": {"activity_5": 15.927333, "activity_10": 15.770545, "activity_20": 15.783524, "activity_30": 15.958516}, "trend_signal": 0, "fair_value": 19.964508, "relative_strength": -1.599927, "rate_of_change": 0.09947568233011736, "market_dynamics": 1.096799, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.379999, "high": 18.690001, "low": 16.030001, "close": 17.049999, "volume": 20116255}, "trend_line": 16.154667, "activity_lines": {"activity_5": 16.332666, "activity_10": 15.999454, "activity_20": 15.894333, "activity_30": 16.019785}, "trend_signal": 0, "fair_value": 19.926657, "relative_strength": 1.938877, "rate_of_change": 0.3374712808735122, "market_dynamics": 1.485818, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.799999, "high": 17.030001, "low": 15.45, "close": 15.53, "volume": 12206275}, "trend_line": 16.143333, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.940545, "activity_20": 15.858238, "activity_30": 15.979484}, "trend_signal": 0, "fair_value": 19.87029, "relative_strength": -3.035643, "rate_of_change": -0.07015929204855482, "market_dynamics": 1.659657, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.41, "high": 18.67, "low": 15.36, "close": 17.440001, "volume": 25778006}, "trend_line": 16.209333, "activity_lines": {"activity_5": 16.592667, "activity_10": 16.240182, "activity_20": 16.010143, "activity_30": 16.06314}, "trend_signal": 0, "fair_value": 19.839526, "relative_strength": 12.57578, "rate_of_change": 0.40883750586079415, "market_dynamics": 1.794496, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.440001, "high": 30.48, "low": 16.83, "close": 28.32, "volume": 97486653}, "trend_line": 16.624333, "activity_lines": {"activity_5": 20.557333, "activity_10": 18.485273, "activity_20": 17.193048, "activity_30": 16.844473}, "trend_signal": 1, "fair_value": 19.945532, "relative_strength": 86.000327, "rate_of_change": 2.5602534046280567, "market_dynamics": 1.853403, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.719999, "high": 30.290001, "low": 23.0, "close": 25.16, "volume": 125154250}, "trend_line": 16.906, "activity_lines": {"activity_5": 22.634, "activity_10": 19.925818, "activity_20": 18.017333, "activity_30": 17.395161}, "trend_signal": 1, "fair_value": 20.009908, "relative_strength": 58.28745, "rate_of_change": 1.6943055700339902, "market_dynamics": 1.847439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.459999, "high": 26.75, "low": 20.1, "close": 20.209999, "volume": 77901193}, "trend_line": 17.020667, "activity_lines": {"activity_5": 22.470666, "activity_10": 20.279091, "activity_20": 18.328095, "activity_30": 17.608322}, "trend_signal": 1, "fair_value": 20.012349, "relative_strength": 28.590941, "rate_of_change": 0.6782621554477745, "market_dynamics": 1.857197, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.01, "high": 21.290001, "low": 19.15, "close": 19.360001, "volume": 49691228}, "trend_line": 17.078667, "activity_lines": {"activity_5": 21.813333, "activity_10": 20.393636, "activity_20": 18.533857, "activity_30": 17.759247}, "trend_signal": 1, "fair_value": 20.004489, "relative_strength": 24.252203, "rate_of_change": 0.34076220397238155, "market_dynamics": 1.554708, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.52, "high": 19.93, "low": 19.1, "close": 19.700001, "volume": 22956095}, "trend_line": 17.163333, "activity_lines": {"activity_5": 21.014, "activity_10": 20.506364, "activity_20": 18.752571, "activity_30": 17.928366}, "trend_signal": 1, "fair_value": 20.000864, "relative_strength": 25.273475, "rate_of_change": 0.4957412659899167, "market_dynamics": 1.166046, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.75, "high": 20.08, "low": 19.280001, "close": 19.370001, "volume": 16849385}, "trend_line": 17.244333, "activity_lines": {"activity_5": 19.954001, "activity_10": 20.484909, "activity_20": 18.919905, "activity_30": 18.070731}, "trend_signal": 1, "fair_value": 19.993442, "relative_strength": 23.494463, "rate_of_change": 0.4719363074759402, "market_dynamics": 0.750029, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.450001, "high": 19.67, "low": 18.450001, "close": 18.459999, "volume": 16695098}, "trend_line": 17.277667, "activity_lines": {"activity_5": 19.187334, "activity_10": 20.233091, "activity_20": 18.981905, "activity_30": 18.149161}, "trend_signal": 1, "fair_value": 19.975611, "relative_strength": 17.828551, "rate_of_change": 0.19330408430410137, "market_dynamics": 0.442922, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.459999, "high": 18.68, "low": 17.42, "close": 17.459999, "volume": 8970804}, "trend_line": 17.306333, "activity_lines": {"activity_5": 18.534, "activity_10": 19.760364, "activity_20": 18.937571, "activity_30": 18.160925}, "trend_signal": 1, "fair_value": 19.946696, "relative_strength": 16.969679, "rate_of_change": 0.16591360396052104, "market_dynamics": 0.159197, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.49, "high": 18.08, "low": 16.879999, "close": 17.290001, "volume": 10683277}, "trend_line": 17.322333, "activity_lines": {"activity_5": 18.007333, "activity_10": 19.249273, "activity_20": 18.872095, "activity_30": 18.159871}, "trend_signal": 1, "fair_value": 19.916507, "relative_strength": 13.287085, "rate_of_change": 0.09245170539594837, "market_dynamics": -0.079853, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.290001, "high": 18.4, "low": 17.059999, "close": 17.809999, "volume": 25010758}, "trend_line": 17.371, "activity_lines": {"activity_5": 17.792, "activity_10": 18.800727, "activity_20": 18.850714, "activity_30": 18.191333}, "trend_signal": 1, "fair_value": 19.892838, "relative_strength": 15.523764, "rate_of_change": 0.2809494540948857, "market_dynamics": -0.260494, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.99, "high": 19.280001, "low": 17.65, "close": 17.940001, "volume": 29390566}, "trend_line": 17.428667, "activity_lines": {"activity_5": 17.746, "activity_10": 18.369091, "activity_20": 18.831381, "activity_30": 18.228043}, "trend_signal": 1, "fair_value": 19.87114, "relative_strength": 14.617973, "rate_of_change": 0.33197282827702573, "market_dynamics": -0.373202, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.1, "high": 18.77, "low": 17.84, "close": 17.959999, "volume": 17388351}, "trend_line": 17.483333, "activity_lines": {"activity_5": 17.802, "activity_10": 18.129818, "activity_20": 18.803143, "activity_30": 18.262323}, "trend_signal": 1, "fair_value": 19.850138, "relative_strength": 14.52624, "rate_of_change": 0.31365565708494764, "market_dynamics": -0.430114, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.959999, "high": 18.4, "low": 17.59, "close": 17.68, "volume": 13602221}, "trend_line": 17.567333, "activity_lines": {"activity_5": 17.798, "activity_10": 17.970545, "activity_20": 18.733476, "activity_30": 18.275011}, "trend_signal": 1, "fair_value": 19.82655, "relative_strength": 14.12287, "rate_of_change": 0.4804575878066453, "market_dynamics": -0.45951, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.67, "high": 18.040001, "low": 17.17, "close": 17.9, "volume": 10743586}, "trend_line": 17.654667, "activity_lines": {"activity_5": 17.852667, "activity_10": 17.897273, "activity_20": 18.674762, "activity_30": 18.296473}, "trend_signal": 1, "fair_value": 19.805834, "relative_strength": 16.635958, "rate_of_change": 0.4971386379480508, "market_dynamics": -0.513989, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.9, "high": 18.35, "low": 16.860001, "close": 16.91, "volume": 12922327}, "trend_line": 17.701333, "activity_lines": {"activity_5": 17.536667, "activity_10": 17.670545, "activity_20": 18.512048, "activity_30": 18.24843}, "trend_signal": 0, "fair_value": 19.775027, "relative_strength": 11.875915, "rate_of_change": 0.2643267074932757, "market_dynamics": -0.628717, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.799999, "high": 17.27, "low": 16.67, "close": 17.08, "volume": 8066824}, "trend_line": 17.755667, "activity_lines": {"activity_5": 17.337333, "activity_10": 17.525454, "activity_20": 18.359381, "activity_30": 18.208344}, "trend_signal": 0, "fair_value": 19.746659, "relative_strength": 14.672864, "rate_of_change": 0.3069486348852779, "market_dynamics": -0.731539, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.17, "high": 17.18, "low": 16.18, "close": 16.290001, "volume": 6702933}, "trend_line": 17.761, "activity_lines": {"activity_5": 16.932, "activity_10": 17.278364, "activity_20": 18.125381, "activity_30": 18.113785}, "trend_signal": 0, "fair_value": 19.710652, "relative_strength": 10.955599, "rate_of_change": 0.030035481066412514, "market_dynamics": -0.875723, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.379999, "high": 16.73, "low": 15.74, "close": 16.58, "volume": 7323534}, "trend_line": 17.766333, "activity_lines": {"activity_5": 16.734667, "activity_10": 17.123455, "activity_20": 17.919095, "activity_30": 18.037591}, "trend_signal": 0, "fair_value": 19.678377, "relative_strength": 8.985112, "rate_of_change": 0.03002646247396123, "market_dynamics": -0.987218, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.98, "high": 17.790001, "low": 16.27, "close": 16.33, "volume": 15405255}, "trend_line": 17.772333, "activity_lines": {"activity_5": 16.527334, "activity_10": 16.939091, "activity_20": 17.691238, "activity_30": 17.944925}, "trend_signal": 0, "fair_value": 19.64421, "relative_strength": 11.701918, "rate_of_change": 0.033771741191613525, "market_dynamics": -1.020779, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.440001, "high": 16.99, "low": 16.040001, "close": 16.450001, "volume": 8210852}, "trend_line": 17.799333, "activity_lines": {"activity_5": 16.464667, "activity_10": 16.794, "activity_20": 17.471, "activity_30": 17.859613}, "trend_signal": 0, "fair_value": 19.611945, "relative_strength": 13.44266, "rate_of_change": 0.15192152881673454, "market_dynamics": -1.061552, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 14.91, "close": 15.02, "volume": 5807176}, "trend_line": 17.777667, "activity_lines": {"activity_5": 15.956, "activity_10": 16.413637, "activity_20": 17.119286, "activity_30": 17.680301}, "trend_signal": 0, "fair_value": 19.566026, "relative_strength": 5.652691, "rate_of_change": -0.12172366234172785, "market_dynamics": -1.064042, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.01, "high": 16.1, "low": 13.61, "close": 15.26, "volume": 12815460}, "trend_line": 17.791, "activity_lines": {"activity_5": 15.664667, "activity_10": 16.13, "activity_20": 16.853762, "activity_30": 17.517871}, "trend_signal": 0, "fair_value": 19.523392, "relative_strength": 7.122492, "rate_of_change": 0.07499859233497495, "market_dynamics": -1.010332, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.26, "high": 15.44, "low": 11.1, "close": 11.52, "volume": 11784656}, "trend_line": 17.655667, "activity_lines": {"activity_5": 14.195333, "activity_10": 15.215455, "activity_20": 16.279191, "activity_30": 17.11329}, "trend_signal": 0, "fair_value": 19.444927, "relative_strength": -12.148318, "rate_of_change": -0.7606823674891757, "market_dynamics": -1.013252, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.69, "high": 11.71, "low": 6.92, "close": 8.2, "volume": 32475770}, "trend_line": 17.400333, "activity_lines": {"activity_5": 11.956667, "activity_10": 13.809273, "activity_20": 15.42981, "activity_30": 16.503247}, "trend_signal": 0, "fair_value": 19.335753, "relative_strength": -42.579179, "rate_of_change": -1.446187221360718, "market_dynamics": -0.937339, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.2, "high": 10.86, "low": 8.2, "close": 10.86, "volume": 33602040}, "trend_line": 17.241667, "activity_lines": {"activity_5": 11.146667, "activity_10": 13.063091, "activity_20": 14.886905, "activity_30": 16.08129}, "trend_signal": 0, "fair_value": 19.254256, "relative_strength": -25.860228, "rate_of_change": -0.9118561121790038, "market_dynamics": -0.789128, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.82, "high": 12.57, "low": 10.2, "close": 11.05, "volume": 29772418}, "trend_line": 17.083333, "activity_lines": {"activity_5": 10.772667, "activity_10": 12.461455, "activity_20": 14.404191, "activity_30": 15.681828}, "trend_signal": 0, "fair_value": 19.17612, "relative_strength": -27.195717, "rate_of_change": -0.9183218768811622, "market_dynamics": -0.715049, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 11.39, "low": 10.38, "close": 10.7, "volume": 15566803}, "trend_line": 16.896333, "activity_lines": {"activity_5": 10.546667, "activity_10": 11.905818, "activity_20": 13.927762, "activity_30": 15.27}, "trend_signal": 0, "fair_value": 19.096156, "relative_strength": -28.740117, "rate_of_change": -1.0946341677001858, "market_dynamics": -0.637234, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.76, "high": 11.75, "low": 10.72, "close": 11.53, "volume": 20983985}, "trend_line": 16.712333, "activity_lines": {"activity_5": 10.901333, "activity_10": 11.602727, "activity_20": 13.567333, "activity_30": 14.923785}, "trend_signal": 0, "fair_value": 19.025445, "relative_strength": -24.952191, "rate_of_change": -1.088993688748899, "market_dynamics": -0.558747, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.9, "high": 13.31, "low": 11.53, "close": 13.11, "volume": 33935291}, "trend_line": 16.631667, "activity_lines": {"activity_5": 11.782, "activity_10": 11.678727, "activity_20": 13.385619, "activity_30": 14.691376}, "trend_signal": 0, "fair_value": 18.970672, "relative_strength": -14.086544, "rate_of_change": -0.48267348430647466, "market_dynamics": -0.389533, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.5, "high": 16.57, "low": 11.62, "close": 15.09, "volume": 76967395}, "trend_line": 16.553333, "activity_lines": {"activity_5": 12.995333, "activity_10": 12.173273, "activity_20": 13.412381, "activity_30": 14.591914}, "trend_signal": 0, "fair_value": 18.93507, "relative_strength": 0.460135, "rate_of_change": -0.4709930760398322, "market_dynamics": -0.095672, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.2, "high": 16.879999, "low": 14.3, "close": 15.89, "volume": 48122741}, "trend_line": 16.139, "activity_lines": {"activity_5": 14.193333, "activity_10": 12.838, "activity_20": 13.528286, "activity_30": 14.549118}, "trend_signal": 0, "fair_value": 18.907387, "relative_strength": 3.915927, "rate_of_change": -2.5030185763797492, "market_dynamics": 0.313722, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.25, "high": 15.28, "low": 12.69, "close": 14.0, "volume": 47249709}, "trend_line": 15.767, "activity_lines": {"activity_5": 14.438667, "activity_10": 13.143273, "activity_20": 13.473952, "activity_30": 14.411118}, "trend_signal": 0, "fair_value": 18.863176, "relative_strength": -5.443021, "rate_of_change": -2.304975525125472, "market_dynamics": 0.612297, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.08, "high": 13.39, "low": 9.38, "close": 11.0, "volume": 44510232}, "trend_line": 15.46, "activity_lines": {"activity_5": 13.464, "activity_10": 12.926, "activity_20": 13.152762, "activity_30": 14.10357}, "trend_signal": 0, "fair_value": 18.79297, "relative_strength": -25.96537, "rate_of_change": -1.9471047123739367, "market_dynamics": 0.6397, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.48, "high": 11.2, "low": 10.02, "close": 10.82, "volume": 23772142}, "trend_line": 15.175333, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.685455, "activity_20": 12.846238, "activity_30": 13.804215}, "trend_signal": 0, "fair_value": 18.722412, "relative_strength": -28.389955, "rate_of_change": -1.841313065976718, "market_dynamics": 0.449516, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.9, "high": 11.65, "low": 10.82, "close": 11.02, "volume": 9695565}, "trend_line": 14.886, "activity_lines": {"activity_5": 11.684667, "activity_10": 12.433636, "activity_20": 12.592476, "activity_30": 13.536129}, "trend_signal": 0, "fair_value": 18.654847, "relative_strength": -27.851956, "rate_of_change": -1.9066006656987426, "market_dynamics": 0.177034, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.2, "high": 12.09, "low": 11.17, "close": 11.3, "volume": 20094617}, "trend_line": 14.617, "activity_lines": {"activity_5": 11.269333, "activity_10": 12.229818, "activity_20": 12.393429, "activity_30": 13.304774}, "trend_signal": 0, "fair_value": 18.590892, "relative_strength": -26.950106, "rate_of_change": -1.8070670428590512, "market_dynamics": -0.005002, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.3, "high": 11.77, "low": 10.71, "close": 11.49, "volume": 14507355}, "trend_line": 14.384667, "activity_lines": {"activity_5": 11.223333, "activity_10": 12.056, "activity_20": 12.24, "activity_30": 13.103032}, "trend_signal": 0, "fair_value": 18.529677, "relative_strength": -25.370902, "rate_of_change": -1.5894711637134882, "market_dynamics": -0.027358, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.68, "high": 11.68, "low": 10.55, "close": 10.6, "volume": 11022561}, "trend_line": 14.156, "activity_lines": {"activity_5": 11.048, "activity_10": 11.706, "activity_20": 12.024667, "activity_30": 12.85886}, "trend_signal": 0, "fair_value": 18.461902, "relative_strength": -28.829855, "rate_of_change": -1.589657932296936, "market_dynamics": 0.02484, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.79, "high": 10.99, "low": 10.3, "close": 10.75, "volume": 10993482}, "trend_line": 13.938, "activity_lines": {"activity_5": 10.949333, "activity_10": 11.400182, "activity_20": 11.852095, "activity_30": 12.639118}, "trend_signal": 0, "fair_value": 18.396547, "relative_strength": -27.086942, "rate_of_change": -1.5399830460582082, "market_dynamics": 0.064912, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.74, "high": 10.78, "low": 8.73, "close": 9.47, "volume": 17486236}, "trend_line": 13.66, "activity_lines": {"activity_5": 10.428667, "activity_10": 10.904545, "activity_20": 11.58419, "activity_30": 12.35086}, "trend_signal": 0, "fair_value": 18.321534, "relative_strength": -34.629534, "rate_of_change": -1.9945472808150413, "market_dynamics": -0.039478, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.42, "high": 10.1, "low": 8.96, "close": 9.85, "volume": 12209001}, "trend_line": 13.390333, "activity_lines": {"activity_5": 10.138, "activity_10": 10.580182, "activity_20": 11.385714, "activity_30": 12.105054}, "trend_signal": 0, "fair_value": 18.250938, "relative_strength": -31.642049, "rate_of_change": -1.974136163982431, "market_dynamics": -0.188546, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.85, "high": 10.14, "low": 9.13, "close": 9.4, "volume": 10768600}, "trend_line": 13.105, "activity_lines": {"activity_5": 9.794, "activity_10": 10.283818, "activity_20": 11.169, "activity_30": 11.847613}, "trend_signal": 0, "fair_value": 18.17779, "relative_strength": -33.075847, "rate_of_change": -2.1308880070420924, "market_dynamics": -0.415206, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.36, "high": 9.84, "low": 8.76, "close": 9.35, "volume": 12406220}, "trend_line": 12.827333, "activity_lines": {"activity_5": 9.572667, "activity_10": 10.062, "activity_20": 10.975429, "activity_30": 11.605355}, "trend_signal": 0, "fair_value": 18.105431, "relative_strength": -31.525994, "rate_of_change": -2.11878672262496, "market_dynamics": -0.680164, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.34, "high": 9.62, "low": 8.82, "close": 9.09, "volume": 9545749}, "trend_line": 12.533667, "activity_lines": {"activity_5": 9.348, "activity_10": 9.822909, "activity_20": 10.767429, "activity_30": 11.364237}, "trend_signal": 0, "fair_value": 18.032135, "relative_strength": -32.004781, "rate_of_change": -2.289376911007144, "market_dynamics": -0.858045, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.08, "high": 14.62, "low": 8.72, "close": 11.72, "volume": 87813839}, "trend_line": 12.360667, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.093455, "activity_20": 10.805667, "activity_30": 11.311742}, "trend_signal": 0, "fair_value": 17.981231, "relative_strength": -13.805233, "rate_of_change": -1.3802824025881657, "market_dynamics": -0.630826, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.23, "high": 11.5, "low": 9.93, "close": 10.16, "volume": 53532600}, "trend_line": 12.13, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.067636, "activity_20": 10.691238, "activity_30": 11.169763}, "trend_signal": 0, "fair_value": 17.918661, "relative_strength": -25.396086, "rate_of_change": -1.8661371591031344, "market_dynamics": -0.354458, "expectation": {"probability": 53.3855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.28, "low": 9.38, "close": 9.79, "volume": 24460767}, "trend_line": 11.913333, "activity_lines": {"activity_5": 10.152, "activity_10": 9.995273, "activity_20": 10.54581, "activity_30": 11.018796}, "trend_signal": 0, "fair_value": 17.854148, "relative_strength": -25.299299, "rate_of_change": -1.7862077493817068, "market_dynamics": -0.037098, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.78, "high": 10.52, "low": 9.62, "close": 10.01, "volume": 20616485}, "trend_line": 11.694333, "activity_lines": {"activity_5": 10.148, "activity_10": 9.993818, "activity_20": 10.425667, "activity_30": 10.896}, "trend_signal": 0, "fair_value": 17.792383, "relative_strength": -22.947961, "rate_of_change": -1.838276492397211, "market_dynamics": 0.338433, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.93, "high": 10.16, "low": 9.67, "close": 9.83, "volume": 16613291}, "trend_line": 11.477667, "activity_lines": {"activity_5": 10.04, "activity_10": 9.970364, "activity_20": 10.295619, "activity_30": 10.77572}, "trend_signal": 0, "fair_value": 17.730176, "relative_strength": -22.60028, "rate_of_change": -1.8527435468102371, "market_dynamics": 0.285703, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.96, "high": 11.19, "low": 9.64, "close": 10.65, "volume": 31346595}, "trend_line": 11.284333, "activity_lines": {"activity_5": 10.156, "activity_10": 10.112727, "activity_20": 10.259286, "activity_30": 10.722323}, "trend_signal": 0, "fair_value": 17.675291, "relative_strength": -15.443816, "rate_of_change": -1.6844363928662516, "market_dynamics": 0.409526, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5, "high": 11.68, "low": 9.58, "close": 9.73, "volume": 42800890}, "trend_line": 11.108, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.066364, "activity_20": 10.156476, "activity_30": 10.622043}, "trend_signal": 0, "fair_value": 17.614174, "relative_strength": -20.912829, "rate_of_change": -1.5626355585217098, "market_dynamics": 0.495459, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.91, "high": 10.74, "low": 9.73, "close": 10.4, "volume": 31866312}, "trend_line": 10.946, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.144, "activity_20": 10.14681, "activity_30": 10.576366}, "trend_signal": 0, "fair_value": 17.559104, "relative_strength": -16.704122, "rate_of_change": -1.4584083543392221, "market_dynamics": 0.617629, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.27, "high": 10.66, "low": 9.87, "close": 9.89, "volume": 19858118}, "trend_line": 10.891667, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.110727, "activity_20": 10.105714, "activity_30": 10.508237}, "trend_signal": 0, "fair_value": 17.501004, "relative_strength": -16.982111, "rate_of_change": -0.49637310433034665, "market_dynamics": 0.676482, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.9, "high": 10.24, "low": 9.64, "close": 9.76, "volume": 10272153}, "trend_line": 10.943667, "activity_lines": {"activity_5": 9.978, "activity_10": 10.044, "activity_20": 10.057524, "activity_30": 10.435226}, "trend_signal": 0, "fair_value": 17.442801, "relative_strength": -15.247767, "rate_of_change": 0.4774292126264933, "market_dynamics": 0.597893, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.76, "high": 11.7, "low": 9.4, "close": 11.04, "volume": 19504387}, "trend_line": 10.949667, "activity_lines": {"activity_5": 10.296, "activity_10": 10.197818, "activity_20": 10.136286, "activity_30": 10.441441}, "trend_signal": 0, "fair_value": 17.395019, "relative_strength": -4.457806, "rate_of_change": 0.05482622963582707, "market_dynamics": 0.708645, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.6, "high": 12.18, "low": 10.47, "close": 12.1, "volume": 58065172}, "trend_line": 10.984667, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.556727, "activity_20": 10.315905, "activity_30": 10.515656}, "trend_signal": 0, "fair_value": 17.355797, "relative_strength": -10.362166, "rate_of_change": 0.31964442388978714, "market_dynamics": 0.937964, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.34, "high": 14.44, "low": 11.99, "close": 13.65, "volume": 15908540}, "trend_line": 11.083, "activity_lines": {"activity_5": 11.945333, "activity_10": 11.162182, "activity_20": 10.639333, "activity_30": 10.687613}, "trend_signal": 0, "fair_value": 17.328548, "relative_strength": -7.827533, "rate_of_change": 0.8951841689875553, "market_dynamics": 1.220408, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.71, "high": 15.96, "low": 11.91, "close": 12.15, "volume": 38594359}, "trend_line": 11.103667, "activity_lines": {"activity_5": 12.232667, "activity_10": 11.424727, "activity_20": 10.809619, "activity_30": 10.756452}, "trend_signal": 0, "fair_value": 17.290749, "relative_strength": -13.291771, "rate_of_change": 0.18647478119642286, "market_dynamics": 1.503435, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.36, "high": 13.0, "low": 12.13, "close": 12.75, "volume": 22642933}, "trend_line": 11.091667, "activity_lines": {"activity_5": 12.569333, "activity_10": 11.757455, "activity_20": 11.029667, "activity_30": 10.862667}, "trend_signal": 0, "fair_value": 17.257845, "relative_strength": -10.877016, "rate_of_change": -0.10807240526936242, "market_dynamics": 1.5833, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.78, "high": 13.98, "low": 12.7, "close": 12.99, "volume": 31364704}, "trend_line": 11.021667, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.080727, "activity_20": 11.263048, "activity_30": 10.98514}, "trend_signal": 0, "fair_value": 17.227141, "relative_strength": -10.693428, "rate_of_change": -0.6311044137909884, "market_dynamics": 1.582808, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.01, "high": 13.74, "low": 12.5, "close": 12.52, "volume": 21310823}, "trend_line": 10.909333, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.276, "activity_20": 11.434905, "activity_30": 11.081806}, "trend_signal": 1, "fair_value": 17.193518, "relative_strength": -11.863709, "rate_of_change": -1.019210614873418, "market_dynamics": 1.519313, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.52, "high": 13.69, "low": 12.39, "close": 13.31, "volume": 17472556}, "trend_line": 10.886333, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.564182, "activity_20": 11.669286, "activity_30": 11.236688}, "trend_signal": 1, "fair_value": 17.165976, "relative_strength": -11.459977, "rate_of_change": -0.21082865469410172, "market_dynamics": 1.493891, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.37, "high": 14.17, "low": 12.96, "close": 12.98, "volume": 19608110}, "trend_line": 10.952333, "activity_lines": {"activity_5": 12.962, "activity_10": 12.739455, "activity_20": 11.853619, "activity_30": 11.371763}, "trend_signal": 1, "fair_value": 17.136497, "relative_strength": -9.577639, "rate_of_change": 0.6062647541646847, "market_dynamics": 1.503056, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.97, "high": 14.43, "low": 12.23, "close": 13.45, "volume": 24258527}, "trend_line": 11.04, "activity_lines": {"activity_5": 13.142, "activity_10": 12.944, "activity_20": 12.065429, "activity_30": 11.532903}, "trend_signal": 1, "fair_value": 17.110717, "relative_strength": -2.803252, "rate_of_change": 0.8004413306279103, "market_dynamics": 1.426137, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.58, "high": 14.49, "low": 13.3, "close": 13.95, "volume": 24819418}, "trend_line": 11.137667, "activity_lines": {"activity_5": 13.442, "activity_10": 13.172364, "activity_20": 12.304095, "activity_30": 11.720645}, "trend_signal": 1, "fair_value": 17.088768, "relative_strength": -0.134816, "rate_of_change": 0.8846648550724754, "market_dynamics": 1.52832, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.97, "high": 14.38, "low": 13.59, "close": 14.12, "volume": 16622066}, "trend_line": 11.231667, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.378727, "activity_20": 12.548333, "activity_30": 11.913054}, "trend_signal": 1, "fair_value": 17.068294, "relative_strength": 0.179743, "rate_of_change": 0.8439828556554924, "market_dynamics": 1.560999, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.1, "high": 14.79, "low": 13.76, "close": 14.27, "volume": 21214746}, "trend_line": 11.324333, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.575636, "activity_20": 12.788, "activity_30": 12.109075}, "trend_signal": 1, "fair_value": 17.049127, "relative_strength": 2.645526, "rate_of_change": 0.8250422666555149, "market_dynamics": 1.659706, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.18, "high": 18.530001, "low": 14.1, "close": 17.68, "volume": 82316292}, "trend_line": 11.560333, "activity_lines": {"activity_5": 15.279333, "activity_10": 14.381273, "activity_20": 13.331095, "activity_30": 12.519118}, "trend_signal": 1, "fair_value": 17.053419, "relative_strength": 28.270439, "rate_of_change": 2.0840079499605024, "market_dynamics": 1.816227, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.15, "high": 17.76, "low": 14.08, "close": 15.05, "volume": 48097007}, "trend_line": 11.703667, "activity_lines": {"activity_5": 15.398, "activity_10": 14.608182, "activity_20": 13.58719, "activity_30": 12.744258}, "trend_signal": 1, "fair_value": 17.039882, "relative_strength": 9.630321, "rate_of_change": 1.2398777786072372, "market_dynamics": 1.754738, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.18, "high": 15.31, "low": 12.08, "close": 12.1, "volume": 25346444}, "trend_line": 11.791333, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.256909, "activity_20": 13.537476, "activity_30": 12.769828}, "trend_signal": 1, "fair_value": 17.006729, "relative_strength": -4.324523, "rate_of_change": 0.7490472857780426, "market_dynamics": 1.382582, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.01, "high": 12.91, "low": 11.33, "close": 11.82, "volume": 21237400}, "trend_line": 11.857, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.870909, "activity_20": 13.45419, "activity_30": 12.771677}, "trend_signal": 1, "fair_value": 16.972151, "relative_strength": -4.734961, "rate_of_change": 0.5569090449739608, "market_dynamics": 0.784798, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.46, "high": 15.05, "low": 12.05, "close": 14.48, "volume": 37559954}, "trend_line": 12.026333, "activity_lines": {"activity_5": 13.584, "activity_10": 13.981273, "activity_20": 13.614286, "activity_30": 12.940903}, "trend_signal": 1, "fair_value": 16.955646, "relative_strength": 13.200835, "rate_of_change": 1.4281268449017455, "market_dynamics": 0.322079, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.64, "high": 16.0, "low": 14.1, "close": 15.1, "volume": 26988157}, "trend_line": 12.218, "activity_lines": {"activity_5": 13.875333, "activity_10": 14.183091, "activity_20": 13.814, "activity_30": 13.139204}, "trend_signal": 1, "fair_value": 16.943438, "relative_strength": 16.973636, "rate_of_change": 1.5937276973787495, "market_dynamics": -0.021614, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.35, "high": 15.37, "low": 14.33, "close": 14.33, "volume": 4972699}, "trend_line": 12.392667, "activity_lines": {"activity_5": 14.082, "activity_10": 14.206364, "activity_20": 13.915571, "activity_30": 13.275462}, "trend_signal": 1, "fair_value": 16.926357, "relative_strength": 13.075638, "rate_of_change": 1.4295874938615114, "market_dynamics": -0.132952, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.77, "high": 15.39, "low": 14.6, "close": 14.82, "volume": 13117900}, "trend_line": 12.496, "activity_lines": {"activity_5": 14.5, "activity_10": 14.302727, "activity_20": 14.042048, "activity_30": 13.432065}, "trend_signal": 1, "fair_value": 16.912679, "relative_strength": 12.348623, "rate_of_change": 0.8338237443159008, "market_dynamics": -0.007944, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.81, "high": 15.38, "low": 14.68, "close": 14.98, "volume": 15802359}, "trend_line": 12.656667, "activity_lines": {"activity_5": 14.79, "activity_10": 14.412364, "activity_20": 14.165762, "activity_30": 13.592323}, "trend_signal": 1, "fair_value": 16.90021, "relative_strength": 10.935562, "rate_of_change": 1.2857474391805386, "market_dynamics": -0.097795, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.03, "high": 16.08, "low": 14.16, "close": 15.9, "volume": 22770430}, "trend_line": 12.860333, "activity_lines": {"activity_5": 15.176, "activity_10": 14.673636, "activity_20": 14.363381, "activity_30": 13.80157}, "trend_signal": 1, "fair_value": 16.893799, "relative_strength": 14.719572, "rate_of_change": 1.6091598206700082, "market_dynamics": -0.081206, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.96, "high": 18.9, "low": 15.96, "close": 18.059999, "volume": 40291395}, "trend_line": 13.128667, "activity_lines": {"activity_5": 16.187333, "activity_10": 15.298, "activity_20": 14.756, "activity_30": 14.137032}, "trend_signal": 1, "fair_value": 16.778176, "relative_strength": 33.888272, "rate_of_change": 2.0865245091242923, "market_dynamics": 0.24215, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.24, "high": 19.23, "low": 17.290001, "close": 18.879999, "volume": 24129946}, "trend_line": 13.430333, "activity_lines": {"activity_5": 17.274666, "activity_10": 16.064545, "activity_20": 15.198571, "activity_30": 14.508086}, "trend_signal": 1, "fair_value": 16.694218, "relative_strength": 35.736357, "rate_of_change": 2.297765645209823, "market_dynamics": 0.527442, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.82, "high": 19.99, "low": 18.16, "close": 19.309999, "volume": 20957500}, "trend_line": 13.719, "activity_lines": {"activity_5": 18.201999, "activity_10": 16.839636, "activity_20": 15.652904, "activity_30": 14.887419}, "trend_signal": 1, "fair_value": 16.55328, "relative_strength": 35.985467, "rate_of_change": 2.149365916690228, "market_dynamics": 0.830373, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.950001, "high": 21.030001, "low": 18.719999, "close": 18.950001, "volume": 31188200}, "trend_line": 14.026333, "activity_lines": {"activity_5": 18.71, "activity_10": 17.418182, "activity_20": 16.042857, "activity_30": 15.224903}, "trend_signal": 1, "fair_value": 16.46209, "relative_strength": 36.265191, "rate_of_change": 2.24019972301188, "market_dynamics": 1.055998, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.879999, "high": 20.98, "low": 17.799999, "close": 20.540001, "volume": 21543011}, "trend_line": 14.364333, "activity_lines": {"activity_5": 19.483334, "activity_10": 18.156182, "activity_20": 16.553619, "activity_30": 15.64514}, "trend_signal": 1, "fair_value": 16.345986, "relative_strength": 48.090585, "rate_of_change": 2.409753140753189, "market_dynamics": 1.118145, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.34, "high": 23.879999, "low": 19.49, "close": 20.68, "volume": 31540392}, "trend_line": 14.724, "activity_lines": {"activity_5": 19.994, "activity_10": 18.809455, "activity_20": 17.043286, "activity_30": 16.052602}, "trend_signal": 1, "fair_value": 16.258776, "relative_strength": 51.837629, "rate_of_change": 2.503889320861609, "market_dynamics": 1.319391, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.209999, "high": 25.5, "low": 17.469999, "close": 23.01, "volume": 40063107}, "trend_line": 15.165667, "activity_lines": {"activity_5": 21.106667, "activity_10": 19.784909, "activity_20": 17.71819, "activity_30": 16.587183}, "trend_signal": 1, "fair_value": 16.202054, "relative_strength": 75.953493, "rate_of_change": 2.999640043466442, "market_dynamics": 1.539607, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.299999, "high": 25.5, "low": 22.799999, "close": 23.049999, "volume": 27254244}, "trend_line": 15.566, "activity_lines": {"activity_5": 21.957333, "activity_10": 20.609818, "activity_20": 18.351381, "activity_30": 17.095849}, "trend_signal": 1, "fair_value": 16.163427, "relative_strength": 74.259426, "rate_of_change": 2.639732232021194, "market_dynamics": 1.68899, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.18, "high": 25.27, "low": 21.799999, "close": 24.440001, "volume": 27890108}, "trend_line": 15.977333, "activity_lines": {"activity_5": 23.022, "activity_10": 21.537818, "activity_20": 19.073619, "activity_30": 17.668366}, "trend_signal": 1, "fair_value": 16.143106, "relative_strength": 78.884157, "rate_of_change": 2.6425093151740913, "market_dynamics": 1.817851, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.6, "high": 27.0, "low": 24.26, "close": 26.709999, "volume": 16561347}, "trend_line": 16.412667, "activity_lines": {"activity_5": 24.477333, "activity_10": 22.706545, "activity_20": 19.962905, "activity_30": 18.360796}, "trend_signal": 1, "fair_value": 16.147684, "relative_strength": 91.695683, "rate_of_change": 2.724697544953211, "market_dynamics": 1.759422, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.75, "high": 26.879999, "low": 24.530001, "close": 24.620001, "volume": 21711575}, "trend_line": 16.828333, "activity_lines": {"activity_5": 24.824667, "activity_10": 23.298727, "activity_20": 20.593905, "activity_30": 18.890301}, "trend_signal": 1, "fair_value": 16.156956, "relative_strength": 69.788801, "rate_of_change": 2.5325926615095624, "market_dynamics": 1.618069, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.52, "high": 27.549999, "low": 24.309999, "close": 26.1, "volume": 22749161}, "trend_line": 17.273333, "activity_lines": {"activity_5": 25.402667, "activity_10": 24.040727, "activity_20": 21.33281, "activity_30": 19.488473}, "trend_signal": 1, "fair_value": 16.174319, "relative_strength": 75.802693, "rate_of_change": 2.644349859252252, "market_dynamics": 1.545641, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.360001, "high": 26.59, "low": 24.77, "close": 25.549999, "volume": 19587934}, "trend_line": 17.692, "activity_lines": {"activity_5": 25.591333, "activity_10": 24.551454, "activity_20": 21.966714, "activity_30": 20.022452}, "trend_signal": 1, "fair_value": 16.206249, "relative_strength": 69.772435, "rate_of_change": 2.4237765809296863, "market_dynamics": 1.406851, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.459999, "high": 28.67, "low": 23.82, "close": 25.43, "volume": 44901056}, "trend_line": 18.122333, "activity_lines": {"activity_5": 25.573333, "activity_10": 24.926909, "activity_20": 22.525143, "activity_30": 20.521677}, "trend_signal": 1, "fair_value": 16.232903, "relative_strength": 67.516268, "rate_of_change": 2.432359258421891, "market_dynamics": 1.426696, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.18, "high": 25.5, "low": 24.200001, "close": 24.459999, "volume": 14707776}, "trend_line": 18.494, "activity_lines": {"activity_5": 25.166, "activity_10": 25.008182, "activity_20": 22.926381, "activity_30": 20.930559}, "trend_signal": 1, "fair_value": 16.244641, "relative_strength": 56.124977, "rate_of_change": 2.0508783278620837, "market_dynamics": 1.17917, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.59, "high": 27.440001, "low": 24.200001, "close": 25.09, "volume": 17636332}, "trend_line": 18.897667, "activity_lines": {"activity_5": 25.118666, "activity_10": 25.132727, "activity_20": 23.340095, "activity_30": 21.356107}, "trend_signal": 1, "fair_value": 16.26137, "relative_strength": 58.321986, "rate_of_change": 2.1826916837893298, "market_dynamics": 0.877079, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.08, "high": 25.450001, "low": 24.1, "close": 24.6, "volume": 10537484}, "trend_line": 19.269333, "activity_lines": {"activity_5": 24.876666, "activity_10": 25.088, "activity_20": 23.659571, "activity_30": 21.724}, "trend_signal": 1, "fair_value": 16.281307, "relative_strength": 54.350942, "rate_of_change": 1.9667295439167236, "market_dynamics": 0.518282, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.360001, "high": 27.969999, "low": 24.26, "close": 27.77, "volume": 27513821}, "trend_line": 19.73, "activity_lines": {"activity_5": 25.791333, "activity_10": 25.590727, "activity_20": 24.232047, "activity_30": 22.27243}, "trend_signal": 1, "fair_value": 16.32004, "relative_strength": 64.749871, "rate_of_change": 2.390674342490219, "market_dynamics": 0.248931, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.6, "high": 28.58, "low": 26.01, "close": 26.790001, "volume": 20354134}, "trend_line": 20.152333, "activity_lines": {"activity_5": 26.231334, "activity_10": 25.829455, "activity_20": 24.649524, "activity_30": 22.727914}, "trend_signal": 1, "fair_value": 16.358141, "relative_strength": 54.220221, "rate_of_change": 2.1405625950329363, "market_dynamics": 0.140352, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.52, "high": 28.33, "low": 25.809999, "close": 26.209999, "volume": 18063765}, "trend_line": 20.550333, "activity_lines": {"activity_5": 26.387333, "activity_10": 25.92, "activity_20": 24.955524, "activity_30": 23.118731}, "trend_signal": 1, "fair_value": 16.394872, "relative_strength": 46.320715, "rate_of_change": 1.9749574404114882, "market_dynamics": 0.006175, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.110001, "high": 30.639999, "low": 25.280001, "close": 29.200001, "volume": 30712190}, "trend_line": 20.934333, "activity_lines": {"activity_5": 27.423334, "activity_10": 26.563273, "activity_20": 25.49719, "activity_30": 23.676774}, "trend_signal": 1, "fair_value": 16.449872, "relative_strength": 56.994447, "rate_of_change": 1.8685828594602354, "market_dynamics": 0.189784, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.219999, "high": 33.0, "low": 28.809999, "close": 32.439999, "volume": 30883437}, "trend_line": 21.514, "activity_lines": {"activity_5": 29.265333, "activity_10": 27.712364, "activity_20": 26.294381, "activity_30": 24.419075}, "trend_signal": 1, "fair_value": 16.523846, "relative_strength": 67.112794, "rate_of_change": 2.7689776407015243, "market_dynamics": 0.259482, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.490002, "high": 32.709999, "low": 27.67, "close": 29.48, "volume": 17663853}, "trend_line": 22.093333, "activity_lines": {"activity_5": 29.598, "activity_10": 28.208, "activity_20": 26.745095, "activity_30": 24.933011}, "trend_signal": 1, "fair_value": 16.580962, "relative_strength": 51.768991, "rate_of_change": 2.692818629729487, "market_dynamics": 0.267331, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.49, "high": 30.52, "low": 27.110001, "close": 27.83, "volume": 22126689}, "trend_line": 22.627, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.332182, "activity_20": 26.990238, "activity_30": 25.303118}, "trend_signal": 1, "fair_value": 16.625641, "relative_strength": 39.487943, "rate_of_change": 2.4155115029497707, "market_dynamics": 0.28375, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.83, "high": 28.27, "low": 26.0, "close": 26.549999, "volume": 18498277}, "trend_line": 23.029333, "activity_lines": {"activity_5": 28.439333, "activity_10": 28.18, "activity_20": 27.07119, "activity_30": 25.556215}, "trend_signal": 1, "fair_value": 16.655064, "relative_strength": 25.925442, "rate_of_change": 1.7781102223008012, "market_dynamics": -0.012575, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.549999, "high": 28.610001, "low": 25.870001, "close": 28.290001, "volume": 22910630}, "trend_line": 23.469, "activity_lines": {"activity_5": 28.169333, "activity_10": 28.306182, "activity_20": 27.289238, "activity_30": 25.895613}, "trend_signal": 1, "fair_value": 16.696667, "relative_strength": 26.78892, "rate_of_change": 1.909160808087668, "market_dynamics": -0.321813, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.34, "high": 28.34, "low": 26.25, "close": 26.91, "volume": 18499429}, "trend_line": 23.888333, "activity_lines": {"activity_5": 27.5, "activity_10": 28.123273, "activity_20": 27.339619, "activity_30": 26.117613}, "trend_signal": 1, "fair_value": 16.735962, "relative_strength": 14.519345, "rate_of_change": 1.7867527376539187, "market_dynamics": -0.533766, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.92, "high": 30.23, "low": 26.709999, "close": 29.33, "volume": 25129236}, "trend_line": 24.372, "activity_lines": {"activity_5": 28.006, "activity_10": 28.338364, "activity_20": 27.601905, "activity_30": 26.468688}, "trend_signal": 1, "fair_value": 16.791282, "relative_strength": 24.425658, "rate_of_change": 2.0246996724300543, "market_dynamics": -0.529687, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.27, "high": 30.700001, "low": 27.870001, "close": 28.049999, "volume": 17298201}, "trend_line": 24.807667, "activity_lines": {"activity_5": 28.095333, "activity_10": 28.292363, "activity_20": 27.712381, "activity_30": 26.705978}, "trend_signal": 1, "fair_value": 16.846923, "relative_strength": 14.806545, "rate_of_change": 1.787571803709169, "market_dynamics": -0.551011, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.040001, "high": 32.5, "low": 27.9, "close": 29.879999, "volume": 28991634}, "trend_line": 25.273667, "activity_lines": {"activity_5": 28.779999, "activity_10": 28.556181, "activity_20": 27.979952, "activity_30": 27.033226}, "trend_signal": 1, "fair_value": 16.924679, "relative_strength": 19.803916, "rate_of_change": 1.8784515287148973, "market_dynamics": -0.441645, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.41, "high": 33.560001, "low": 30.0, "close": 30.25, "volume": 26045947}, "trend_line": 25.68, "activity_lines": {"activity_5": 29.366, "activity_10": 28.820545, "activity_20": 28.267666, "activity_30": 27.354279}, "trend_signal": 1, "fair_value": 17.004103, "relative_strength": 18.79966, "rate_of_change": 1.6077326649907988, "market_dynamics": -0.220061, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.049999, "high": 32.099998, "low": 29.700001, "close": 31.139999, "volume": 7036171}, "trend_line": 26.088667, "activity_lines": {"activity_5": 30.117999, "activity_10": 29.227636, "activity_20": 28.613333, "activity_30": 27.706537}, "trend_signal": 1, "fair_value": 17.092115, "relative_strength": 18.237866, "rate_of_change": 1.5913823987538989, "market_dynamics": -0.260839, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.48, "high": 34.66, "low": 31.27, "close": 31.33, "volume": 9761157}, "trend_line": 26.489333, "activity_lines": {"activity_5": 30.651333, "activity_10": 29.692909, "activity_20": 28.953095, "activity_30": 28.044688}, "trend_signal": 1, "fair_value": 17.179231, "relative_strength": 19.143826, "rate_of_change": 1.535785634428917, "market_dynamics": -0.110107, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.4, "high": 32.549999, "low": 26.27, "close": 26.32, "volume": 22161986}, "trend_line": 26.735, "activity_lines": {"activity_5": 29.381333, "activity_10": 29.213636, "activity_20": 28.78819, "activity_30": 28.033763}, "trend_signal": 1, "fair_value": 17.23532, "relative_strength": 4.488108, "rate_of_change": 0.9274185952511563, "market_dynamics": -0.36081, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.98, "high": 27.299999, "low": 25.84, "close": 26.5, "volume": 11226550}, "trend_line": 26.933667, "activity_lines": {"activity_5": 28.286667, "activity_10": 28.794545, "activity_20": 28.63619, "activity_30": 28.018602}, "trend_signal": 1, "fair_value": 17.292244, "relative_strength": -0.293675, "rate_of_change": 0.7430970637740804, "market_dynamics": -0.648864, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.59, "high": 27.68, "low": 23.200001, "close": 25.41, "volume": 25265699}, "trend_line": 27.091333, "activity_lines": {"activity_5": 27.054, "activity_10": 28.178182, "activity_20": 28.370666, "activity_30": 27.920301}, "trend_signal": 0, "fair_value": 17.3375, "relative_strength": -5.667704, "rate_of_change": 0.5853863122314499, "market_dynamics": -0.758305, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.42, "high": 28.370001, "low": 25.110001, "close": 26.24, "volume": 24311345}, "trend_line": 27.199, "activity_lines": {"activity_5": 26.420667, "activity_10": 27.765091, "activity_20": 28.182666, "activity_30": 27.865376}, "trend_signal": 0, "fair_value": 17.388397, "relative_strength": -3.47963, "rate_of_change": 0.3974223047644162, "market_dynamics": -0.907858, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.280001, "high": 35.150002, "low": 26.24, "close": 34.200001, "volume": 35539590}, "trend_line": 27.570667, "activity_lines": {"activity_5": 28.767334, "activity_10": 28.811455, "activity_20": 28.744952, "activity_30": 28.317054}, "trend_signal": 1, "fair_value": 17.501731, "relative_strength": 25.941812, "rate_of_change": 1.366473032096763, "market_dynamics": -0.461647, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.740002, "high": 44.0, "low": 34.759998, "close": 39.799999, "volume": 68013608}, "trend_line": 28.082667, "activity_lines": {"activity_5": 32.789333, "activity_10": 30.787454, "activity_20": 29.809952, "activity_30": 29.106043}, "trend_signal": 1, "fair_value": 17.638333, "relative_strength": 51.809398, "rate_of_change": 1.8570461135379874, "market_dynamics": 0.18752, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 44.740002, "low": 40.09, "close": 42.150002, "volume": 38717821}, "trend_line": 28.597333, "activity_lines": {"activity_5": 36.696001, "activity_10": 32.977091, "activity_20": 31.03681, "activity_30": 30.013613}, "trend_signal": 1, "fair_value": 17.791667, "relative_strength": 52.540407, "rate_of_change": 1.832682059720319, "market_dynamics": 0.805177, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.900002, "high": 47.419998, "low": 42.599998, "close": 43.419998, "volume": 32183901}, "trend_line": 29.224, "activity_lines": {"activity_5": 39.982666, "activity_10": 35.174545, "activity_20": 32.308714, "activity_30": 30.969914}, "trend_signal": 1, "fair_value": 17.954167, "relative_strength": 52.434534, "rate_of_change": 2.1913477036477533, "market_dynamics": 1.392423, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.849998, "high": 45.389999, "low": 42.0, "close": 43.0, "volume": 25222098}, "trend_line": 29.787333, "activity_lines": {"activity_5": 41.928666, "activity_10": 37.056182, "activity_20": 33.472905, "activity_30": 31.858688}, "trend_signal": 1, "fair_value": 18.117949, "relative_strength": 47.202893, "rate_of_change": 1.927638242540378, "market_dynamics": 1.492661, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.34, "high": 44.009998, "low": 34.02, "close": 40.610001, "volume": 18241452}, "trend_line": 30.289333, "activity_lines": {"activity_5": 41.960667, "activity_10": 38.287636, "activity_20": 34.35919, "activity_30": 32.556925}, "trend_signal": 1, "fair_value": 18.265833, "relative_strength": 38.541755, "rate_of_change": 1.6852801155444124, "market_dynamics": 1.325896, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.25, "high": 42.759998, "low": 39.52, "close": 40.709999, "volume": 16638951}, "trend_line": 30.798667, "activity_lines": {"activity_5": 41.598666, "activity_10": 39.368545, "activity_20": 35.202, "activity_30": 33.229226}, "trend_signal": 1, "fair_value": 18.416218, "relative_strength": 32.345705, "rate_of_change": 1.681562284649844, "market_dynamics": 1.086053, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.82, "high": 41.619999, "low": 37.98, "close": 38.610001, "volume": 9058968}, "trend_line": 31.270333, "activity_lines": {"activity_5": 40.476, "activity_10": 39.806, "activity_20": 35.783476, "activity_30": 33.733183}, "trend_signal": 1, "fair_value": 18.556859, "relative_strength": 24.522189, "rate_of_change": 1.5314493968196825, "market_dynamics": 0.766295, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.779999, "high": 40.259998, "low": 37.099998, "close": 39.150002, "volume": 16653800}, "trend_line": 31.739, "activity_lines": {"activity_5": 39.769334, "activity_10": 40.121455, "activity_20": 36.358953, "activity_30": 34.241548}, "trend_signal": 1, "fair_value": 18.706346, "relative_strength": 19.3739, "rate_of_change": 1.498759223318792, "market_dynamics": 0.536424, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0, "high": 43.580002, "low": 37.299999, "close": 39.630001, "volume": 30732502}, "trend_line": 32.24, "activity_lines": {"activity_5": 39.507334, "activity_10": 40.274364, "activity_20": 36.928429, "activity_30": 34.750645}, "trend_signal": 1, "fair_value": 18.861538, "relative_strength": 18.155124, "rate_of_change": 1.5784996376697478, "market_dynamics": 0.449889, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.59, "high": 43.080002, "low": 38.02, "close": 42.57, "volume": 22975798}, "trend_line": 32.733333, "activity_lines": {"activity_5": 40.450001, "activity_10": 40.718364, "activity_20": 37.717334, "activity_30": 35.417097}, "trend_signal": 1, "fair_value": 19.032692, "relative_strength": 24.02267, "rate_of_change": 1.5301892059553341, "market_dynamics": 0.457737, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.009998, "high": 43.639999, "low": 39.200001, "close": 39.41, "volume": 15873203}, "trend_line": 33.154, "activity_lines": {"activity_5": 40.208667, "activity_10": 40.435637, "activity_20": 38.142238, "activity_30": 35.84785}, "trend_signal": 1, "fair_value": 19.186218, "relative_strength": 15.432735, "rate_of_change": 1.2851334143088993, "market_dynamics": 0.413524, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.799999, "high": 42.48, "low": 37.849998, "close": 41.549999, "volume": 14391616}, "trend_line": 33.665333, "activity_lines": {"activity_5": 40.767333, "activity_10": 40.549091, "activity_20": 38.716857, "activity_30": 36.389527}, "trend_signal": 1, "fair_value": 19.350833, "relative_strength": 22.760443, "rate_of_change": 1.5422965554684, "market_dynamics": 0.393092, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.099998, "high": 45.48, "low": 41.41, "close": 42.950001, "volume": 22657319}, "trend_line": 34.123667, "activity_lines": {"activity_5": 41.596667, "activity_10": 40.928, "activity_20": 39.369238, "activity_30": 36.988538}, "trend_signal": 1, "fair_value": 19.519038, "relative_strength": 23.542587, "rate_of_change": 1.3614420507885685, "market_dynamics": 0.365014, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.290001, "high": 46.459999, "low": 43.200001, "close": 45.700001, "volume": 14619585}, "trend_line": 34.565667, "activity_lines": {"activity_5": 43.089334, "activity_10": 41.815455, "activity_20": 40.223048, "activity_30": 37.735398}, "trend_signal": 1, "fair_value": 19.704487, "relative_strength": 26.192171, "rate_of_change": 1.2952886921560927, "market_dynamics": 0.230753, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.0, "high": 46.799999, "low": 40.84, "close": 43.549999, "volume": 12606561}, "trend_line": 35.034667, "activity_lines": {"activity_5": 43.460667, "activity_10": 42.262909, "activity_20": 40.802762, "activity_30": 38.315032}, "trend_signal": 1, "fair_value": 19.870705, "relative_strength": 21.707194, "rate_of_change": 1.3568376967816105, "market_dynamics": 0.083113, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 44.57, "low": 41.0, "close": 42.650002, "volume": 11444522}, "trend_line": 35.528667, "activity_lines": {"activity_5": 43.466667, "activity_10": 42.493273, "activity_20": 41.238572, "activity_30": 38.806344}, "trend_signal": 1, "fair_value": 20.034103, "relative_strength": 17.177774, "rate_of_change": 1.4100319549205356, "market_dynamics": -0.130804, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.599998, "high": 46.459999, "low": 41.099998, "close": 41.139999, "volume": 14887502}, "trend_line": 36.015, "activity_lines": {"activity_5": 42.753334, "activity_10": 42.413818, "activity_20": 41.45281, "activity_30": 39.168366}, "trend_signal": 1, "fair_value": 20.189231, "relative_strength": 15.357119, "rate_of_change": 1.368846740014203, "market_dynamics": -0.39786, "expectation": {"probability": 58.6968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.139999, "high": 43.240002, "low": 38.200001, "close": 40.91, "volume": 10959004}, "trend_line": 36.435667, "activity_lines": {"activity_5": 41.990667, "activity_10": 42.246546, "activity_20": 41.575429, "activity_30": 39.484172}, "trend_signal": 1, "fair_value": 20.339551, "relative_strength": 14.566542, "rate_of_change": 1.1680327641260633, "market_dynamics": -0.657422, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.66, "high": 44.919998, "low": 40.400002, "close": 41.889999, "volume": 11828656}, "trend_line": 36.935, "activity_lines": {"activity_5": 41.690666, "activity_10": 42.225454, "activity_20": 41.717572, "activity_30": 39.836065}, "trend_signal": 1, "fair_value": 20.501667, "relative_strength": 19.824545, "rate_of_change": 1.3704511022125654, "market_dynamics": -0.700966, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.32, "high": 46.439999, "low": 41.459999, "close": 44.16, "volume": 11364919}, "trend_line": 37.429333, "activity_lines": {"activity_5": 42.401333, "activity_10": 42.576, "activity_20": 42.001381, "activity_30": 40.302194}, "trend_signal": 1, "fair_value": 20.676987, "relative_strength": 16.936486, "rate_of_change": 1.3383863544063825, "market_dynamics": -0.602159, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.700001, "high": 58.779999, "low": 44.549999, "close": 57.91, "volume": 42237811}, "trend_line": 38.424667, "activity_lines": {"activity_5": 47.654666, "activity_10": 45.397636, "activity_20": 43.547286, "activity_30": 41.623527}, "trend_signal": 1, "fair_value": 20.943397, "relative_strength": 45.76634, "rate_of_change": 2.6592352046455106, "market_dynamics": -0.077063, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.150002, "high": 59.299999, "low": 53.0, "close": 54.860001, "volume": 20810805}, "trend_line": 39.257333, "activity_lines": {"activity_5": 50.874, "activity_10": 47.328364, "activity_20": 44.716476, "activity_30": 42.683871}, "trend_signal": 1, "fair_value": 21.191154, "relative_strength": 36.290034, "rate_of_change": 2.167009020533615, "market_dynamics": 0.425208, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.810001, "high": 56.599998, "low": 53.009998, "close": 53.099998, "volume": 12439356}, "trend_line": 40.019, "activity_lines": {"activity_5": 52.592, "activity_10": 48.697091, "activity_20": 45.657524, "activity_30": 43.576946}, "trend_signal": 1, "fair_value": 21.426923, "relative_strength": 29.486413, "rate_of_change": 1.940190384303477, "market_dynamics": 0.78633, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.5, "high": 63.970001, "low": 53.099998, "close": 62.41, "volume": 16759517}, "trend_line": 41.061333, "activity_lines": {"activity_5": 56.600666, "activity_10": 51.574, "activity_20": 47.439143, "activity_30": 45.021527}, "trend_signal": 1, "fair_value": 21.729808, "relative_strength": 46.367402, "rate_of_change": 2.604595317224317, "market_dynamics": 1.18729, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.400002, "high": 65.050003, "low": 59.700001, "close": 61.490002, "volume": 20869814}, "trend_line": 42.066667, "activity_lines": {"activity_5": 58.934667, "activity_10": 53.979818, "activity_20": 49.040714, "activity_30": 46.339506}, "trend_signal": 1, "fair_value": 22.026026, "relative_strength": 42.709357, "rate_of_change": 2.448371561634409, "market_dynamics": 1.214314, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.490002, "high": 71.559998, "low": 60.799999, "close": 67.980003, "volume": 21954278}, "trend_line": 43.455334, "activity_lines": {"activity_5": 62.276668, "activity_10": 57.239455, "activity_20": 51.160953, "activity_30": 48.011334}, "trend_signal": 1, "fair_value": 22.362372, "relative_strength": 55.470581, "rate_of_change": 3.301110116472974, "market_dynamics": 1.327246, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.43, "high": 69.809998, "low": 56.0, "close": 62.599998, "volume": 21468445}, "trend_line": 44.658667, "activity_lines": {"activity_5": 63.154, "activity_10": 59.060364, "activity_20": 52.638953, "activity_30": 49.246473}, "trend_signal": 1, "fair_value": 22.664615, "relative_strength": 41.912349, "rate_of_change": 2.7691261100420963, "market_dynamics": 1.419878, "expectation": {"probability": 55.8059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49f703c8-4036-4466-96b9-a1afae4ca29e/", "share_image": "https://sharemaestro.com/terminal/49f703c8-4036-4466-96b9-a1afae4ca29e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}