{"ticker": {"uuid": "49f84ccf-d769-4fb9-b7ba-8faca78d4df5", "symbol": "TVAL", "name": "T. ROWE PRICE VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVAL rose 11.94%, moving from 36.26 to 40.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.46 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 63.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.59"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.97, "high": 40.97, "low": 40.505, "close": 40.59, "volume": 437030}, "trend_line": 36.895403, "activity_lines": {"activity_5": 40.285333, "activity_10": 39.572545, "activity_20": 38.499364, "activity_30": 37.862113}, "trend_signal": 1, "fair_value": 30.838966, "relative_strength": 1.460311, "rate_of_change": 0.6052610346023479, "market_dynamics": 0.787415, "expectation": {"probability": 63.9314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 24.358417, "high": 24.440858, "low": 24.0975, "close": 24.0975, "volume": 3239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.21237, "high": 24.7444, "low": 24.21237, "close": 24.7444, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.793648, "high": 24.793648, "low": 24.431646, "close": 24.4332, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.528421, "high": 25.023553, "low": 24.52745, "close": 24.9281, "volume": 5482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.938928, "high": 25.4964, "low": 24.938928, "close": 25.4964, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 24.938687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.591133, "high": 25.654833, "low": 25.541027, "close": 25.6224, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 25.232847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.655707, "high": 25.77126, "low": 25.1229, "close": 25.1229, "volume": 3445}, "trend_line": null, "activity_lines": {"activity_5": 25.258847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.343617, "high": 25.353715, "low": 25.193398, "close": 25.2436, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 25.299847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.188656, "high": 25.198366, "low": 24.460379, "close": 24.6072, "volume": 8478}, "trend_line": null, "activity_lines": {"activity_5": 25.074687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.632367, "high": 24.632367, "low": 24.456221, "close": 24.5642, "volume": 2369}, "trend_line": null, "activity_lines": {"activity_5": 24.856587, "activity_10": 24.958738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.694739, "high": 25.004209, "low": 24.683767, "close": 24.9978, "volume": 9908}, "trend_line": null, "activity_lines": {"activity_5": 24.845167, "activity_10": 24.979067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.79398, "high": 24.79398, "low": 24.636769, "close": 24.7028, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 24.777053, "activity_10": 24.929391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.880042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.771421, "high": 25.06244, "low": 24.771421, "close": 24.8727, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 24.79358, "activity_10": 24.911362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.945954, "high": 24.955664, "low": 24.3912, "close": 24.3912, "volume": 2685}, "trend_line": null, "activity_lines": {"activity_5": 24.674333, "activity_10": 24.797796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.450737, "high": 24.476566, "low": 24.1368, "close": 24.1368, "volume": 2556}, "trend_line": null, "activity_lines": {"activity_5": 24.484687, "activity_10": 24.647738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.285652, "high": 24.285652, "low": 23.625346, "close": 23.8817, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": 24.2385, "activity_10": 24.476018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.740181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.078595, "high": 24.2662, "low": 24.005671, "close": 24.0885, "volume": 1374}, "trend_line": null, "activity_lines": {"activity_5": 24.135653, "activity_10": 24.373547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.375808, "high": 24.49544, "low": 23.7324, "close": 23.7324, "volume": 971}, "trend_line": null, "activity_lines": {"activity_5": 23.95506, "activity_10": 24.225138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.673873, "high": 23.698926, "low": 23.1399, "close": 23.1399, "volume": 4246}, "trend_line": null, "activity_lines": {"activity_5": 23.652987, "activity_10": 23.996478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.401556, "high": 24.3857, "low": 23.382524, "close": 24.3857, "volume": 3223}, "trend_line": null, "activity_lines": {"activity_5": 23.8496, "activity_10": 24.021005, "activity_20": 24.367528, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.325002, "high": 24.325002, "low": 24.028157, "close": 24.2815, "volume": 3698}, "trend_line": null, "activity_lines": {"activity_5": 23.994887, "activity_10": 24.029833, "activity_20": 24.341055, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.244394, "high": 24.8611, "low": 24.244394, "close": 24.8611, "volume": 9802}, "trend_line": null, "activity_lines": {"activity_5": 24.30672, "activity_10": 24.157065, "activity_20": 24.368905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.000418, "high": 25.159571, "low": 24.947206, "close": 25.1452, "volume": 7098}, "trend_line": null, "activity_lines": {"activity_5": 24.661747, "activity_10": 24.333075, "activity_20": 24.423257, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.178937, "high": 25.528509, "low": 25.033281, "close": 25.5087, "volume": 16931}, "trend_line": null, "activity_lines": {"activity_5": 25.043753, "activity_10": 24.57022, "activity_20": 24.508838, "activity_30": null}, "trend_signal": 0, "fair_value": 24.624413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.463984, "high": 25.470296, "low": 25.240451, "close": 25.4601, "volume": 7344}, "trend_line": null, "activity_lines": {"activity_5": 25.25164, "activity_10": 24.778211, "activity_20": 24.587025, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.635368, "high": 26.402487, "low": 25.625658, "close": 26.2713, "volume": 8173}, "trend_line": null, "activity_lines": {"activity_5": 25.6583, "activity_10": 25.109633, "activity_20": 24.742642, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.526357, "high": 26.63651, "low": 26.100898, "close": 26.4294, "volume": 6441}, "trend_line": null, "activity_lines": {"activity_5": 25.985007, "activity_10": 25.426353, "activity_20": 24.910226, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.536251, "high": 26.68286, "low": 26.536251, "close": 26.6033, "volume": 18113}, "trend_line": null, "activity_lines": {"activity_5": 26.265127, "activity_10": 25.732129, "activity_20": 25.088151, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.555793, "high": 26.761045, "low": 26.486398, "close": 26.5598, "volume": 13630}, "trend_line": null, "activity_lines": {"activity_5": 26.43354, "activity_10": 25.977798, "activity_20": 25.255458, "activity_30": null}, "trend_signal": 0, "fair_value": 24.907234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.151788, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.506925, "high": 26.681194, "low": 26.326791, "close": 26.4734, "volume": 8136}, "trend_line": 24.95944, "activity_lines": {"activity_5": 26.50308, "activity_10": 26.145578, "activity_20": 25.405239, "activity_30": 25.176481}, "trend_signal": 1, "fair_value": 24.95944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.427111, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.36024, "high": 26.497074, "low": 26.047474, "close": 26.483, "volume": 25448}, "trend_line": 25.038957, "activity_lines": {"activity_5": 26.508267, "activity_10": 26.277145, "activity_20": 25.546842, "activity_30": 25.274775}, "trend_signal": 1, "fair_value": 25.008587, "relative_strength": null, "rate_of_change": 0.318584872096486, "market_dynamics": 1.504686, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.65348, "high": 26.858732, "low": 26.55574, "close": 26.8385, "volume": 15450}, "trend_line": 25.10876, "activity_lines": {"activity_5": 26.61784, "activity_10": 26.433322, "activity_20": 25.71523, "activity_30": 25.390875}, "trend_signal": 1, "fair_value": 25.065772, "relative_strength": null, "rate_of_change": 0.2787775864625682, "market_dynamics": 1.393793, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.917402, "high": 27.103107, "low": 26.756816, "close": 27.0299, "volume": 13432}, "trend_line": 25.195317, "activity_lines": {"activity_5": 26.76394, "activity_10": 26.588345, "activity_20": 25.891677, "activity_30": 25.514819}, "trend_signal": 1, "fair_value": 25.125291, "relative_strength": null, "rate_of_change": 0.34472829402964983, "market_dynamics": 1.389637, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.849008, "high": 27.152, "low": 26.825648, "close": 27.152, "volume": 80245}, "trend_line": 25.269447, "activity_lines": {"activity_5": 26.9223, "activity_10": 26.731302, "activity_20": 26.06948, "activity_30": 25.641057}, "trend_signal": 1, "fair_value": 25.1849, "relative_strength": null, "rate_of_change": 0.29422134279953793, "market_dynamics": 1.60815, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.210624, "high": 27.513616, "low": 26.806081, "close": 27.4235, "volume": 19824}, "trend_line": 25.333683, "activity_lines": {"activity_5": 27.13168, "activity_10": 26.893744, "activity_20": 26.259993, "activity_30": 25.780028}, "trend_signal": 1, "fair_value": 25.24886, "relative_strength": null, "rate_of_change": 0.2542042174488467, "market_dynamics": 1.662528, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.451918, "high": 27.904548, "low": 27.342743, "close": 27.885, "volume": 10306}, "trend_line": 25.409103, "activity_lines": {"activity_5": 27.431553, "activity_10": 27.104396, "activity_20": 26.478808, "activity_30": 25.944629}, "trend_signal": 1, "fair_value": 25.322086, "relative_strength": null, "rate_of_change": 0.2977064171837989, "market_dynamics": 1.766449, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.884964, "high": 28.060993, "low": 27.774811, "close": 28.0477, "volume": 8272}, "trend_line": 25.506597, "activity_lines": {"activity_5": 27.692193, "activity_10": 27.315291, "activity_20": 26.694054, "activity_30": 26.114861}, "trend_signal": 1, "fair_value": 25.395751, "relative_strength": null, "rate_of_change": 0.3836971340546635, "market_dynamics": 1.853013, "expectation": {"probability": 73.0028, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.139109, "high": 28.549613, "low": 28.080465, "close": 28.4421, "volume": 12258}, "trend_line": 25.613213, "activity_lines": {"activity_5": 28.003687, "activity_10": 27.568471, "activity_20": 26.92801, "activity_30": 26.304249}, "trend_signal": 1, "fair_value": 25.475918, "relative_strength": null, "rate_of_change": 0.4179938233234286, "market_dynamics": 1.832776, "expectation": {"probability": 75.1269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.252482, "high": 28.715765, "low": 28.252482, "close": 28.403, "volume": 64350}, "trend_line": 25.73974, "activity_lines": {"activity_5": 28.208, "activity_10": 27.781109, "activity_20": 27.135814, "activity_30": 26.484235}, "trend_signal": 1, "fair_value": 25.550972, "relative_strength": null, "rate_of_change": 0.49399112871939554, "market_dynamics": 1.97954, "expectation": {"probability": 93.0657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.745139, "high": 29.077452, "low": 28.422599, "close": 28.9284, "volume": 19709}, "trend_line": 25.885213, "activity_lines": {"activity_5": 28.504047, "activity_10": 28.055762, "activity_20": 27.368594, "activity_30": 26.689955}, "trend_signal": 1, "fair_value": 25.635408, "relative_strength": null, "rate_of_change": 0.5651688789397216, "market_dynamics": 1.998787, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.930821, "high": 29.380422, "low": 28.872178, "close": 29.3511, "volume": 12748}, "trend_line": 26.030323, "activity_lines": {"activity_5": 28.840667, "activity_10": 28.362633, "activity_20": 27.619999, "activity_30": 26.91356}, "trend_signal": 1, "fair_value": 25.726034, "relative_strength": null, "rate_of_change": 0.5605903262221522, "market_dynamics": 1.964788, "expectation": {"probability": 73.2365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.292435, "high": 29.326644, "low": 28.88193, "close": 29.1556, "volume": 57565}, "trend_line": 26.17875, "activity_lines": {"activity_5": 29.01438, "activity_10": 28.581811, "activity_20": 27.828644, "activity_30": 27.115191}, "trend_signal": 1, "fair_value": 25.80769, "relative_strength": null, "rate_of_change": 0.5702080608066279, "market_dynamics": 1.95762, "expectation": {"probability": 87.395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.224054, "high": 29.224054, "low": 28.315078, "close": 28.3444, "volume": 30432}, "trend_line": 26.294473, "activity_lines": {"activity_5": 28.843833, "activity_10": 28.611369, "activity_20": 27.939582, "activity_30": 27.254911}, "trend_signal": 1, "fair_value": 25.866684, "relative_strength": null, "rate_of_change": 0.44204937210523476, "market_dynamics": 1.57384, "expectation": {"probability": 81.4621, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.657197, "high": 28.696293, "low": 27.943797, "close": 28.1685, "volume": 9261}, "trend_line": 26.420383, "activity_lines": {"activity_5": 28.621167, "activity_10": 28.585045, "activity_20": 28.018534, "activity_30": 27.375815}, "trend_signal": 1, "fair_value": 25.918998, "relative_strength": null, "rate_of_change": 0.4788458776108617, "market_dynamics": 1.121077, "expectation": {"probability": 75.3623, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.187986, "high": 28.735326, "low": 28.187986, "close": 28.6543, "volume": 24148}, "trend_line": 26.570967, "activity_lines": {"activity_5": 28.576067, "activity_10": 28.628567, "activity_20": 28.131086, "activity_30": 27.519939}, "trend_signal": 1, "fair_value": 25.979782, "relative_strength": null, "rate_of_change": 0.569953887496629, "market_dynamics": 0.7451, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.745139, "high": 28.774461, "low": 28.32486, "close": 28.6474, "volume": 23685}, "trend_line": 26.729823, "activity_lines": {"activity_5": 28.54694, "activity_10": 28.648456, "activity_20": 28.227771, "activity_30": 27.653903}, "trend_signal": 1, "fair_value": 26.037774, "relative_strength": null, "rate_of_change": 0.5978555466197377, "market_dynamics": 0.262838, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.808651, "high": 29.419522, "low": 28.745219, "close": 29.3902, "volume": 19282}, "trend_line": 26.906547, "activity_lines": {"activity_5": 28.812327, "activity_10": 28.789538, "activity_20": 28.383884, "activity_30": 27.82554}, "trend_signal": 1, "fair_value": 26.109102, "relative_strength": null, "rate_of_change": 0.6611491591246231, "market_dynamics": 0.11282, "expectation": {"probability": 62.7871, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.517299, "high": 29.7421, "low": 29.302273, "close": 29.7421, "volume": 12893}, "trend_line": 27.10687, "activity_lines": {"activity_5": 29.179373, "activity_10": 28.970193, "activity_20": 28.559412, "activity_30": 28.008479}, "trend_signal": 1, "fair_value": 26.18479, "relative_strength": null, "rate_of_change": 0.7445139653185558, "market_dynamics": 0.176962, "expectation": {"probability": 64.2121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.762474, "high": 29.762474, "low": 29.224127, "close": 29.4155, "volume": 33901}, "trend_line": 27.316057, "activity_lines": {"activity_5": 29.344373, "activity_10": 29.067829, "activity_20": 28.688889, "activity_30": 28.157423}, "trend_signal": 1, "fair_value": 26.250722, "relative_strength": null, "rate_of_change": 0.7717121157846701, "market_dynamics": 0.186484, "expectation": {"probability": 71.5564, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.351052, "high": 29.468339, "low": 28.975636, "close": 29.4657, "volume": 39581}, "trend_line": 27.48539, "activity_lines": {"activity_5": 29.442973, "activity_10": 29.156184, "activity_20": 28.809548, "activity_30": 28.296109}, "trend_signal": 1, "fair_value": 26.315022, "relative_strength": null, "rate_of_change": 0.6199027919732272, "market_dynamics": 0.248435, "expectation": {"probability": 63.0229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.487984, "high": 29.487984, "low": 29.136122, "close": 29.2884, "volume": 22153}, "trend_line": 27.652287, "activity_lines": {"activity_5": 29.42838, "activity_10": 29.202533, "activity_20": 28.899072, "activity_30": 28.412432}, "trend_signal": 1, "fair_value": 26.373324, "relative_strength": null, "rate_of_change": 0.6072207816589188, "market_dynamics": 0.10188, "expectation": {"probability": 69.9675, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.331548, "high": 29.81047, "low": 29.059735, "close": 29.0872, "volume": 29226}, "trend_line": 27.793157, "activity_lines": {"activity_5": 29.303987, "activity_10": 29.21344, "activity_20": 28.956075, "activity_30": 28.505008}, "trend_signal": 1, "fair_value": 26.425513, "relative_strength": -4.28266, "rate_of_change": 0.5094334512006171, "market_dynamics": -0.105216, "expectation": {"probability": 67.1159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.018841, "high": 29.487891, "low": 29.018841, "close": 29.4097, "volume": 16331}, "trend_line": 27.935307, "activity_lines": {"activity_5": 29.307293, "activity_10": 29.284227, "activity_20": 29.033085, "activity_30": 28.609301}, "trend_signal": 1, "fair_value": 26.481819, "relative_strength": -3.760566, "rate_of_change": 0.5114568309026603, "market_dynamics": -0.308578, "expectation": {"probability": 63.7441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.487926, "high": 29.673631, "low": 29.155711, "close": 29.2902, "volume": 45143}, "trend_line": 28.061357, "activity_lines": {"activity_5": 29.292927, "activity_10": 29.313918, "activity_20": 29.087381, "activity_30": 28.696713}, "trend_signal": 1, "fair_value": 26.533826, "relative_strength": -4.008916, "rate_of_change": 0.45122110166893575, "market_dynamics": -0.409825, "expectation": {"probability": 66.1939, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.409765, "high": 29.487957, "low": 29.165515, "close": 29.3218, "volume": 37969}, "trend_line": 28.19008, "activity_lines": {"activity_5": 29.297447, "activity_10": 29.32896, "activity_20": 29.134505, "activity_30": 28.778032}, "trend_signal": 1, "fair_value": 26.584516, "relative_strength": -5.593121, "rate_of_change": 0.4587197974780665, "market_dynamics": -0.425492, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.497743, "high": 30.025535, "low": 29.393846, "close": 29.8887, "volume": 57746}, "trend_line": 28.31066, "activity_lines": {"activity_5": 29.500527, "activity_10": 29.434938, "activity_20": 29.22658, "activity_30": 28.88762}, "trend_signal": 1, "fair_value": 26.64352, "relative_strength": -4.592529, "rate_of_change": 0.42773911957681693, "market_dynamics": -0.181562, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.996144, "high": 30.377326, "low": 29.702926, "close": 29.7127, "volume": 48029}, "trend_line": 28.420103, "activity_lines": {"activity_5": 29.60492, "activity_10": 29.486347, "activity_20": 29.292351, "activity_30": 28.978075}, "trend_signal": 1, "fair_value": 26.697365, "relative_strength": -3.152179, "rate_of_change": 0.38657876573701355, "market_dynamics": 0.083466, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.781195, "high": 30.01577, "low": 29.585716, "close": 29.9669, "volume": 33676}, "trend_line": 28.532223, "activity_lines": {"activity_5": 29.752347, "activity_10": 29.578111, "activity_20": 29.374403, "activity_30": 29.077868}, "trend_signal": 1, "fair_value": 26.753736, "relative_strength": -1.445493, "rate_of_change": 0.3945094780268647, "market_dynamics": 0.246949, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.986379, "high": 30.317226, "low": 29.087178, "close": 29.3413, "volume": 27435}, "trend_line": 28.62494, "activity_lines": {"activity_5": 29.654093, "activity_10": 29.552042, "activity_20": 29.389614, "activity_30": 29.130066}, "trend_signal": 1, "fair_value": 26.797593, "relative_strength": -1.346777, "rate_of_change": 0.3249554021780931, "market_dynamics": 0.160908, "expectation": {"probability": 63.8973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.930825, "high": 29.419522, "low": 28.56919, "close": 29.3902, "volume": 35126}, "trend_line": 28.722167, "activity_lines": {"activity_5": 29.568733, "activity_10": 29.536213, "activity_20": 29.405013, "activity_30": 29.179438}, "trend_signal": 1, "fair_value": 26.840803, "relative_strength": -1.120712, "rate_of_change": 0.3396583538690393, "market_dynamics": -0.10662, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.229006, "high": 30.0939, "low": 29.214247, "close": 30.0939, "volume": 89695}, "trend_line": 28.84253, "activity_lines": {"activity_5": 29.71338, "activity_10": 29.649702, "activity_20": 29.485233, "activity_30": 29.267937}, "trend_signal": 1, "fair_value": 26.894133, "relative_strength": -2.55075, "rate_of_change": 0.41905960647050455, "market_dynamics": -0.117429, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.123273, "high": 30.5631, "low": 30.123273, "close": 30.5631, "volume": 86550}, "trend_line": 28.966683, "activity_lines": {"activity_5": 30.000747, "activity_10": 29.833855, "activity_20": 29.606601, "activity_30": 29.378942}, "trend_signal": 1, "fair_value": 26.95331, "relative_strength": -2.332437, "rate_of_change": 0.4304511428088997, "market_dynamics": -0.006637, "expectation": {"probability": 63.8138, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.69978, "high": 30.9756, "low": 30.538608, "close": 30.9756, "volume": 42185}, "trend_line": 29.098207, "activity_lines": {"activity_5": 30.36892, "activity_10": 30.066173, "activity_20": 29.760552, "activity_30": 29.508549}, "trend_signal": 1, "fair_value": 27.017156, "relative_strength": -1.244447, "rate_of_change": 0.45405267838226027, "market_dynamics": 0.397669, "expectation": {"probability": 64.9301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.846452, "high": 30.846452, "low": 29.918026, "close": 29.9278, "volume": 34599}, "trend_line": 29.190733, "activity_lines": {"activity_5": 30.32058, "activity_10": 30.079511, "activity_20": 29.802184, "activity_30": 29.562071}, "trend_signal": 1, "fair_value": 27.062634, "relative_strength": -0.438271, "rate_of_change": 0.3179783551612063, "market_dynamics": 0.431743, "expectation": {"probability": 66.1125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.064599, "high": 30.523974, "low": 29.908217, "close": 30.5142, "volume": 25998}, "trend_line": 29.293757, "activity_lines": {"activity_5": 30.428607, "activity_10": 30.187875, "activity_20": 29.891285, "activity_30": 29.647456}, "trend_signal": 1, "fair_value": 27.115735, "relative_strength": -2.317254, "rate_of_change": 0.35293392598259793, "market_dynamics": 0.340209, "expectation": {"probability": 63.6256, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.739021, "high": 30.98337, "low": 30.602186, "close": 30.9345, "volume": 62417}, "trend_line": 29.395407, "activity_lines": {"activity_5": 30.6018, "activity_10": 30.350976, "activity_20": 30.011559, "activity_30": 29.753311}, "trend_signal": 1, "fair_value": 27.173595, "relative_strength": -2.258054, "rate_of_change": 0.34700226399774997, "market_dynamics": 0.356391, "expectation": {"probability": 64.7126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.110453, "high": 31.198419, "low": 30.844309, "close": 31.156, "volume": 25845}, "trend_line": 29.499017, "activity_lines": {"activity_5": 30.792787, "activity_10": 30.535336, "activity_20": 30.142036, "activity_30": 29.866897}, "trend_signal": 1, "fair_value": 27.233034, "relative_strength": -2.021203, "rate_of_change": 0.35247003043706715, "market_dynamics": 0.314722, "expectation": {"probability": 65.9267, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.129964, "high": 31.297, "low": 30.998016, "close": 31.297, "volume": 34226}, "trend_line": 29.59418, "activity_lines": {"activity_5": 30.991247, "activity_10": 30.719091, "activity_20": 30.277534, "activity_30": 29.982896}, "trend_signal": 1, "fair_value": 27.292799, "relative_strength": -1.778418, "rate_of_change": 0.322597190272486, "market_dynamics": 0.646064, "expectation": {"probability": 67.0601, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.23749, "high": 31.56003, "low": 31.032238, "close": 31.557, "volume": 41138}, "trend_line": 29.699313, "activity_lines": {"activity_5": 31.254947, "activity_10": 30.925935, "activity_20": 30.430389, "activity_30": 30.10953}, "trend_signal": 1, "fair_value": 27.354599, "relative_strength": -2.017926, "rate_of_change": 0.35524890366956813, "market_dynamics": 0.903522, "expectation": {"probability": 68.1205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.589347, "high": 31.84347, "low": 31.562371, "close": 31.7946, "volume": 17162}, "trend_line": 29.794853, "activity_lines": {"activity_5": 31.489233, "activity_10": 31.135693, "activity_20": 30.595675, "activity_30": 30.244709}, "trend_signal": 1, "fair_value": 27.418027, "relative_strength": -2.033949, "rate_of_change": 0.3216909428174306, "market_dynamics": 0.905333, "expectation": {"probability": 69.1147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.706569, "high": 31.706569, "low": 31.2081, "close": 31.2081, "volume": 27071}, "trend_line": 29.856753, "activity_lines": {"activity_5": 31.44266, "activity_10": 31.195098, "activity_20": 30.694014, "activity_30": 30.335887}, "trend_signal": 1, "fair_value": 27.471408, "relative_strength": -2.811242, "rate_of_change": 0.20775400368648034, "market_dynamics": 0.80641, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.276605, "high": 31.364571, "low": 30.856326, "close": 30.8661, "volume": 44566}, "trend_line": 29.91377, "activity_lines": {"activity_5": 31.263847, "activity_10": 31.172064, "activity_20": 30.75064, "activity_30": 30.401006}, "trend_signal": 1, "fair_value": 27.518557, "relative_strength": -2.43468, "rate_of_change": 0.1909685222636176, "market_dynamics": 0.56765, "expectation": {"probability": 68.1407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.934481, "high": 32.214865, "low": 30.748776, "close": 32.1269, "volume": 101620}, "trend_line": 30.039853, "activity_lines": {"activity_5": 31.524627, "activity_10": 31.372756, "activity_20": 30.918872, "activity_30": 30.543788}, "trend_signal": 1, "fair_value": 27.581685, "relative_strength": -2.986073, "rate_of_change": 0.42148816414648266, "market_dynamics": 0.725915, "expectation": {"probability": 66.3586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.371227, "high": 32.381001, "low": 31.647956, "close": 31.7066, "volume": 159107}, "trend_line": 30.15779, "activity_lines": {"activity_5": 31.58998, "activity_10": 31.476098, "activity_20": 31.034136, "activity_30": 30.65132}, "trend_signal": 1, "fair_value": 27.637427, "relative_strength": -2.161772, "rate_of_change": 0.3926017880313787, "market_dynamics": 0.814079, "expectation": {"probability": 67.0766, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.784838, "high": 32.381048, "low": 31.560037, "close": 32.3615, "volume": 140172}, "trend_line": 30.281363, "activity_lines": {"activity_5": 31.86366, "activity_10": 31.666171, "activity_20": 31.200264, "activity_30": 30.793495}, "trend_signal": 1, "fair_value": 27.700415, "relative_strength": -1.721719, "rate_of_change": 0.40975482619913584, "market_dynamics": 1.147634, "expectation": {"probability": 65.3205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.556965, "high": 32.74267, "low": 32.498321, "close": 32.6938, "volume": 16701}, "trend_line": 30.416243, "activity_lines": {"activity_5": 32.210313, "activity_10": 31.883075, "activity_20": 31.383566, "activity_30": 30.949136}, "trend_signal": 1, "fair_value": 27.766117, "relative_strength": -1.802361, "rate_of_change": 0.4454224864316793, "market_dynamics": 1.460381, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.762178, "high": 32.762178, "low": 32.068229, "close": 32.0695, "volume": 29530}, "trend_line": 30.505553, "activity_lines": {"activity_5": 32.24982, "activity_10": 31.954482, "activity_20": 31.494052, "activity_30": 31.055798}, "trend_signal": 1, "fair_value": 27.822005, "relative_strength": -4.400871, "rate_of_change": 0.2936260076564931, "market_dynamics": 1.087579, "expectation": {"probability": 67.193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.195283, "high": 32.195283, "low": 31.326382, "close": 31.3645, "volume": 34111}, "trend_line": 30.559633, "activity_lines": {"activity_5": 31.9741, "activity_10": 31.881098, "activity_20": 31.526173, "activity_30": 31.111214}, "trend_signal": 1, "fair_value": 27.867422, "relative_strength": -5.794549, "rate_of_change": 0.17727919897076633, "market_dynamics": 0.634818, "expectation": {"probability": 65.6947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.481796, "high": 31.481796, "low": 30.191639, "close": 30.5435, "volume": 56928}, "trend_line": 30.597233, "activity_lines": {"activity_5": 31.47554, "activity_10": 31.657215, "activity_20": 31.473449, "activity_30": 31.110173}, "trend_signal": 1, "fair_value": 27.901296, "relative_strength": -6.386624, "rate_of_change": 0.12303812679948622, "market_dynamics": 0.019887, "expectation": {"probability": 63.8064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.430975, "high": 30.925305, "low": 30.322222, "close": 30.7078, "volume": 90525}, "trend_line": 30.638637, "activity_lines": {"activity_5": 31.109287, "activity_10": 31.481631, "activity_20": 31.430647, "activity_30": 31.117306}, "trend_signal": 1, "fair_value": 27.936378, "relative_strength": -6.327858, "rate_of_change": 0.13531942577944875, "market_dynamics": -0.438383, "expectation": {"probability": 63.3752, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.431041, "high": 30.7573, "low": 30.243195, "close": 30.7573, "volume": 85377}, "trend_line": 30.6876, "activity_lines": {"activity_5": 30.86978, "activity_10": 31.334807, "activity_20": 31.386285, "activity_30": 31.124962}, "trend_signal": 1, "fair_value": 27.971204, "relative_strength": -5.509486, "rate_of_change": 0.15980802279161613, "market_dynamics": -0.680173, "expectation": {"probability": 63.8618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.964891, "high": 31.08353, "low": 30.401354, "close": 30.4409, "volume": 73358}, "trend_line": 30.732723, "activity_lines": {"activity_5": 30.653907, "activity_10": 31.138653, "activity_20": 31.30863, "activity_30": 31.109046}, "trend_signal": 0, "fair_value": 28.001322, "relative_strength": -4.50807, "rate_of_change": 0.14703984671333126, "market_dynamics": -0.749133, "expectation": {"probability": 74.0854, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.529911, "high": 31.726193, "low": 30.490266, "close": 31.6471, "volume": 115564}, "trend_line": 30.807303, "activity_lines": {"activity_5": 30.948673, "activity_10": 31.169538, "activity_20": 31.346434, "activity_30": 31.168038}, "trend_signal": 1, "fair_value": 28.045247, "relative_strength": -3.4742, "rate_of_change": 0.24267293204055163, "market_dynamics": -0.638023, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.854648, "high": 32.200679, "low": 31.854648, "close": 32.1117, "volume": 121342}, "trend_line": 30.901353, "activity_lines": {"activity_5": 31.379467, "activity_10": 31.29362, "activity_20": 31.425288, "activity_30": 31.252193}, "trend_signal": 1, "fair_value": 28.093657, "relative_strength": -3.631245, "rate_of_change": 0.3052847566695445, "market_dynamics": -0.485923, "expectation": {"probability": 63.5685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.97514, "high": 32.378712, "low": 31.953587, "close": 32.092, "volume": 74512}, "trend_line": 30.993693, "activity_lines": {"activity_5": 31.699147, "activity_10": 31.406755, "activity_20": 31.491866, "activity_30": 31.329009}, "trend_signal": 1, "fair_value": 28.140696, "relative_strength": -2.636029, "rate_of_change": 0.29882186712018755, "market_dynamics": -0.348829, "expectation": {"probability": 65.3516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.587703, "high": 32.279765, "low": 31.568424, "close": 32.0326, "volume": 130504}, "trend_line": 31.065157, "activity_lines": {"activity_5": 31.906747, "activity_10": 31.513989, "activity_20": 31.545274, "activity_30": 31.396035}, "trend_signal": 1, "fair_value": 28.185951, "relative_strength": -2.593404, "rate_of_change": 0.2305759433056231, "market_dynamics": -0.098351, "expectation": {"probability": 63.9262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.988554, "high": 32.437999, "low": 31.983215, "close": 32.2897, "volume": 80149}, "trend_line": 31.151057, "activity_lines": {"activity_5": 32.115027, "activity_10": 31.679991, "activity_20": 31.617938, "activity_30": 31.475038}, "trend_signal": 1, "fair_value": 28.233121, "relative_strength": -3.159757, "rate_of_change": 0.276515583037299, "market_dynamics": -0.039206, "expectation": {"probability": 61.6396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.416717, "high": 33.416717, "low": 31.900903, "close": 31.9535, "volume": 49984}, "trend_line": 31.217277, "activity_lines": {"activity_5": 32.087987, "activity_10": 31.780862, "activity_20": 31.653185, "activity_30": 31.526808}, "trend_signal": 1, "fair_value": 28.275398, "relative_strength": -2.528468, "rate_of_change": 0.21257705637403482, "market_dynamics": -0.099077, "expectation": {"probability": 63.2376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.072161, "high": 32.200687, "low": 31.676696, "close": 32.1908, "volume": 170567}, "trend_line": 31.31226, "activity_lines": {"activity_5": 32.11962, "activity_10": 31.914169, "activity_20": 31.707905, "activity_30": 31.589616}, "trend_signal": 1, "fair_value": 28.319391, "relative_strength": -0.810318, "rate_of_change": 0.3042642060036151, "market_dynamics": 0.057836, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.289654, "high": 32.368747, "low": 30.954864, "close": 31.3702, "volume": 81933}, "trend_line": 31.37826, "activity_lines": {"activity_5": 31.872447, "activity_10": 31.868325, "activity_20": 31.681455, "activity_30": 31.593354}, "trend_signal": 1, "fair_value": 28.353289, "relative_strength": -0.210032, "rate_of_change": 0.21078005867351163, "market_dynamics": -0.156991, "expectation": {"probability": 63.7337, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.093379, "high": 31.261451, "low": 30.2283, "close": 30.8561, "volume": 41611}, "trend_line": 31.403667, "activity_lines": {"activity_5": 31.502027, "activity_10": 31.716965, "activity_20": 31.608064, "activity_30": 31.559666}, "trend_signal": 1, "fair_value": 28.380792, "relative_strength": 0.491401, "rate_of_change": 0.08097007291034537, "market_dynamics": -0.344417, "expectation": {"probability": 66.1172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.034061, "high": 31.478958, "low": 30.926593, "close": 31.1527, "volume": 189410}, "trend_line": 31.42332, "activity_lines": {"activity_5": 31.308907, "activity_10": 31.617736, "activity_20": 31.564597, "activity_30": 31.543475}, "trend_signal": 0, "fair_value": 28.410922, "relative_strength": 0.97781, "rate_of_change": 0.06258186344926438, "market_dynamics": -0.266711, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.49873, "high": 31.736009, "low": 31.0044, "close": 31.0044, "volume": 128123}, "trend_line": 31.42428, "activity_lines": {"activity_5": 31.142153, "activity_10": 31.478602, "activity_20": 31.505641, "activity_30": 31.516448}, "trend_signal": 0, "fair_value": 28.438809, "relative_strength": 2.038761, "rate_of_change": 0.003055055926614959, "market_dynamics": -0.427379, "expectation": {"probability": 77.3148, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.786877, "high": 31.567919, "low": 28.265794, "close": 28.335, "volume": 239592}, "trend_line": 31.371187, "activity_lines": {"activity_5": 30.148873, "activity_10": 30.865807, "activity_20": 31.197802, "activity_30": 31.31714}, "trend_signal": 0, "fair_value": 28.437704, "relative_strength": 2.58305, "rate_of_change": -0.16895534281135638, "market_dynamics": -0.360062, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.919832, "high": 29.680937, "low": 27.128902, "close": 29.2743, "volume": 292815}, "trend_line": 31.329857, "activity_lines": {"activity_5": 29.725747, "activity_10": 30.492462, "activity_20": 30.995476, "activity_30": 31.181857}, "trend_signal": 0, "fair_value": 28.446511, "relative_strength": 0.342929, "rate_of_change": -0.13174509463093803, "market_dynamics": -0.214671, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.827931, "high": 29.827931, "low": 29.056775, "close": 29.3336, "volume": 485017}, "trend_line": 31.276493, "activity_lines": {"activity_5": 29.462113, "activity_10": 30.181129, "activity_20": 30.813498, "activity_30": 31.053066}, "trend_signal": 0, "fair_value": 28.455751, "relative_strength": 2.052185, "rate_of_change": -0.17032953581627253, "market_dynamics": -0.28147, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.224799, "high": 30.213459, "low": 28.43387, "close": 30.0355, "volume": 526359}, "trend_line": 31.239143, "activity_lines": {"activity_5": 29.533947, "activity_10": 30.046487, "activity_20": 30.714368, "activity_30": 30.973002}, "trend_signal": 0, "fair_value": 28.472037, "relative_strength": -0.014313, "rate_of_change": -0.11941875964162606, "market_dynamics": -0.328364, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.243129, "high": 30.726683, "low": 29.802879, "close": 30.7078, "volume": 325408}, "trend_line": 31.219503, "activity_lines": {"activity_5": 29.90436, "activity_10": 30.075067, "activity_20": 30.688953, "activity_30": 30.938722}, "trend_signal": 0, "fair_value": 28.494851, "relative_strength": -0.59408, "rate_of_change": -0.06286984249215477, "market_dynamics": -0.362162, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.470554, "high": 30.994545, "low": 30.342028, "close": 30.6584, "volume": 241672}, "trend_line": 31.18955, "activity_lines": {"activity_5": 30.27808, "activity_10": 30.117315, "activity_20": 30.66196, "activity_30": 30.902521}, "trend_signal": 0, "fair_value": 28.516705, "relative_strength": -0.229199, "rate_of_change": -0.09594323138327669, "market_dynamics": -0.442311, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.310879, "high": 31.7101, "low": 31.072216, "close": 31.7101, "volume": 327084}, "trend_line": 31.186733, "activity_lines": {"activity_5": 30.847473, "activity_10": 30.378642, "activity_20": 30.734582, "activity_30": 30.936105}, "trend_signal": 0, "fair_value": 28.548639, "relative_strength": -1.870307, "rate_of_change": -0.009031871251750319, "market_dynamics": -0.293881, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.587689, "high": 31.90406, "low": 30.747822, "close": 30.9154, "volume": 169781}, "trend_line": 31.176977, "activity_lines": {"activity_5": 30.98958, "activity_10": 30.489298, "activity_20": 30.726745, "activity_30": 30.9186}, "trend_signal": 0, "fair_value": 28.572072, "relative_strength": -1.736589, "rate_of_change": -0.031282532864213224, "market_dynamics": -0.275641, "expectation": {"probability": 65.6821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.211995, "high": 31.469046, "low": 31.192518, "close": 31.4295, "volume": 177667}, "trend_line": 31.195757, "activity_lines": {"activity_5": 31.1976, "activity_10": 30.692349, "activity_20": 30.767118, "activity_30": 30.934892}, "trend_signal": 0, "fair_value": 28.600086, "relative_strength": -1.731645, "rate_of_change": 0.060236757399537405, "market_dynamics": -0.103622, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.390048, "high": 31.864606, "low": 31.202202, "close": 31.7954, "volume": 220989}, "trend_line": 31.184707, "activity_lines": {"activity_5": 31.434653, "activity_10": 30.956895, "activity_20": 30.83763, "activity_30": 30.973578}, "trend_signal": 0, "fair_value": 28.631109, "relative_strength": -2.119562, "rate_of_change": -0.03542148376140029, "market_dynamics": 0.176367, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.755853, "high": 31.943699, "low": 31.61744, "close": 31.6471, "volume": 176784}, "trend_line": 31.182723, "activity_lines": {"activity_5": 31.549767, "activity_10": 31.180095, "activity_20": 30.893312, "activity_30": 31.00341}, "trend_signal": 0, "fair_value": 28.660109, "relative_strength": -2.183184, "rate_of_change": -0.006362092804015148, "market_dynamics": 0.223181, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.884292, "high": 31.963385, "low": 31.518488, "close": 31.6569, "volume": 176259}, "trend_line": 31.159237, "activity_lines": {"activity_5": 31.602233, "activity_10": 31.344856, "activity_20": 30.95214, "activity_30": 31.034002}, "trend_signal": 0, "fair_value": 28.68865, "relative_strength": -1.946462, "rate_of_change": -0.07531734800709464, "market_dynamics": 0.443896, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.854656, "high": 32.396838, "low": 31.485984, "close": 32.3391, "volume": 202316}, "trend_line": 31.147413, "activity_lines": {"activity_5": 31.885647, "activity_10": 31.590335, "activity_20": 31.078012, "activity_30": 31.110122}, "trend_signal": 0, "fair_value": 28.723088, "relative_strength": -3.128912, "rate_of_change": -0.037947013914367424, "market_dynamics": 0.597757, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.428056, "high": 32.803746, "low": 32.309416, "close": 32.7642, "volume": 180833}, "trend_line": 31.17057, "activity_lines": {"activity_5": 32.215847, "activity_10": 31.858458, "activity_20": 31.24291, "activity_30": 31.214431}, "trend_signal": 1, "fair_value": 28.760855, "relative_strength": -3.453859, "rate_of_change": 0.07434646338044577, "market_dynamics": 0.693745, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.793915, "high": 32.793915, "low": 32.349017, "close": 32.5685, "volume": 817141}, "trend_line": 31.210703, "activity_lines": {"activity_5": 32.391833, "activity_10": 32.041387, "activity_20": 31.38691, "activity_30": 31.30462}, "trend_signal": 1, "fair_value": 28.796111, "relative_strength": -3.704013, "rate_of_change": 0.12875285886654403, "market_dynamics": 0.98542, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.571503, "high": 32.655539, "low": 32.048797, "close": 32.3886, "volume": 200304}, "trend_line": 31.272207, "activity_lines": {"activity_5": 32.456313, "activity_10": 32.157776, "activity_20": 31.510848, "activity_30": 31.380614}, "trend_signal": 1, "fair_value": 28.82907, "relative_strength": -4.732563, "rate_of_change": 0.19706060449840843, "market_dynamics": 1.057744, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.487455, "high": 32.981787, "low": 32.341133, "close": 32.9719, "volume": 317886}, "trend_line": 31.347677, "activity_lines": {"activity_5": 32.665793, "activity_10": 32.348762, "activity_20": 31.689396, "activity_30": 31.490271}, "trend_signal": 1, "fair_value": 28.866732, "relative_strength": -4.331129, "rate_of_change": 0.24133250333115042, "market_dynamics": 1.168637, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.922477, "high": 32.94225, "low": 31.894268, "close": 32.0397, "volume": 168692}, "trend_line": 31.390423, "activity_lines": {"activity_5": 32.476873, "activity_10": 32.347315, "activity_20": 31.771537, "activity_30": 31.534918}, "trend_signal": 1, "fair_value": 28.895317, "relative_strength": -4.59343, "rate_of_change": 0.13636098138945832, "market_dynamics": 1.049554, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.003004, "high": 32.517109, "low": 32.003004, "close": 32.4481, "volume": 158925}, "trend_line": 31.45733, "activity_lines": {"activity_5": 32.444047, "activity_10": 32.39968, "activity_20": 31.886936, "activity_30": 31.603155}, "trend_signal": 1, "fair_value": 28.927038, "relative_strength": -5.556826, "rate_of_change": 0.21314462694561492, "market_dynamics": 0.747304, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.44787, "high": 33.011407, "low": 32.3755, "close": 32.8812, "volume": 176778}, "trend_line": 31.498467, "activity_lines": {"activity_5": 32.57666, "activity_10": 32.512271, "activity_20": 32.037415, "activity_30": 31.695018}, "trend_signal": 1, "fair_value": 28.962031, "relative_strength": -5.096601, "rate_of_change": 0.1307707933254432, "market_dynamics": 0.723221, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.922442, "high": 33.466206, "low": 32.853335, "close": 33.397, "volume": 208708}, "trend_line": 31.54131, "activity_lines": {"activity_5": 32.86036, "activity_10": 32.698902, "activity_20": 32.22808, "activity_30": 31.817504}, "trend_signal": 1, "fair_value": 29.000934, "relative_strength": -3.774064, "rate_of_change": 0.13601614326182204, "market_dynamics": 0.672012, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.278302, "high": 33.396941, "low": 33.08057, "close": 33.3308, "volume": 180267}, "trend_line": 31.582603, "activity_lines": {"activity_5": 33.054767, "activity_10": 32.84168, "activity_20": 32.388336, "activity_30": 31.932955}, "trend_signal": 1, "fair_value": 29.038585, "relative_strength": -3.789733, "rate_of_change": 0.1309172003318809, "market_dynamics": 0.872658, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.268446, "high": 33.446405, "low": 32.991621, "close": 33.2289, "volume": 119893}, "trend_line": 31.62248, "activity_lines": {"activity_5": 33.19128, "activity_10": 32.935496, "activity_20": 32.51957, "activity_30": 32.039167}, "trend_signal": 1, "fair_value": 29.074709, "relative_strength": -4.246115, "rate_of_change": 0.12626255030340788, "market_dynamics": 0.980564, "expectation": {"probability": 60.5221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.228938, "high": 33.647339, "low": 33.038126, "close": 33.4415, "volume": 162384}, "trend_line": 31.660873, "activity_lines": {"activity_5": 33.31938, "activity_10": 33.051789, "activity_20": 32.652503, "activity_30": 32.156523}, "trend_signal": 1, "fair_value": 29.112032, "relative_strength": -4.984501, "rate_of_change": 0.12141046496036755, "market_dynamics": 1.03339, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.565034, "high": 33.742993, "low": 33.367302, "close": 33.6639, "volume": 171480}, "trend_line": 31.717887, "activity_lines": {"activity_5": 33.455387, "activity_10": 33.196204, "activity_20": 32.790398, "activity_30": 32.285751}, "trend_signal": 1, "fair_value": 29.150607, "relative_strength": -5.371412, "rate_of_change": 0.18007715706386979, "market_dynamics": 1.050308, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.723273, "high": 33.823721, "low": 33.327808, "close": 33.7035, "volume": 129751}, "trend_line": 31.76831, "activity_lines": {"activity_5": 33.552413, "activity_10": 33.327902, "activity_20": 32.917987, "activity_30": 32.413855}, "trend_signal": 1, "fair_value": 29.188866, "relative_strength": -4.84576, "rate_of_change": 0.15897338936858738, "market_dynamics": 0.966166, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.634281, "high": 34.000086, "low": 33.495868, "close": 33.8419, "volume": 207669}, "trend_line": 31.8507, "activity_lines": {"activity_5": 33.67514, "activity_10": 33.460856, "activity_20": 33.044257, "activity_30": 32.547635}, "trend_signal": 1, "fair_value": 29.227642, "relative_strength": -5.349814, "rate_of_change": 0.2593464997036361, "market_dynamics": 0.952313, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.000076, "high": 34.059396, "low": 33.1696, "close": 33.1696, "volume": 761166}, "trend_line": 31.927817, "activity_lines": {"activity_5": 33.539693, "activity_10": 33.455756, "activity_20": 33.096347, "activity_30": 32.632725}, "trend_signal": 1, "fair_value": 29.26022, "relative_strength": -4.782309, "rate_of_change": 0.24212026737246345, "market_dynamics": 0.845501, "expectation": {"probability": 61.7253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.406915, "high": 34.118752, "low": 33.228955, "close": 33.7134, "volume": 201853}, "trend_line": 32.013173, "activity_lines": {"activity_5": 33.589467, "activity_10": 33.528985, "activity_20": 33.189493, "activity_30": 32.747924}, "trend_signal": 1, "fair_value": 29.296721, "relative_strength": -4.729696, "rate_of_change": 0.2673405450801753, "market_dynamics": 0.675251, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.802349, "high": 34.425206, "low": 33.796911, "close": 34.2077, "volume": 677323}, "trend_line": 32.11995, "activity_lines": {"activity_5": 33.78588, "activity_10": 33.669082, "activity_20": 33.31884, "activity_30": 32.889507}, "trend_signal": 1, "fair_value": 29.336648, "relative_strength": -5.029925, "rate_of_change": 0.3335408208364757, "market_dynamics": 0.83257, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.435118, "high": 34.435118, "low": 33.813645, "close": 33.9309, "volume": 256720}, "trend_line": 32.30648, "activity_lines": {"activity_5": 33.853773, "activity_10": 33.734733, "activity_20": 33.410338, "activity_30": 33.006342}, "trend_signal": 1, "fair_value": 29.373698, "relative_strength": -6.294694, "rate_of_change": 0.5807294220570007, "market_dynamics": 0.739754, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.940773, "high": 34.059413, "low": 33.565082, "close": 33.921, "volume": 240258}, "trend_line": 32.46137, "activity_lines": {"activity_5": 33.903207, "activity_10": 33.788876, "activity_20": 33.490017, "activity_30": 33.110505}, "trend_signal": 1, "fair_value": 29.410077, "relative_strength": -4.642364, "rate_of_change": 0.4794394189648694, "market_dynamics": 0.794637, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.207644, "high": 34.672314, "low": 33.88633, "close": 34.0284, "volume": 244376}, "trend_line": 32.617863, "activity_lines": {"activity_5": 33.983167, "activity_10": 33.851816, "activity_20": 33.569144, "activity_30": 33.211603}, "trend_signal": 1, "fair_value": 29.44673, "relative_strength": -4.333369, "rate_of_change": 0.48208994259945753, "market_dynamics": 0.837963, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.057857, "high": 34.091669, "low": 33.179528, "close": 33.6442, "volume": 183004}, "trend_line": 32.738153, "activity_lines": {"activity_5": 33.877807, "activity_10": 33.830365, "activity_20": 33.603636, "activity_30": 33.277819}, "trend_signal": 1, "fair_value": 29.479781, "relative_strength": -3.42348, "rate_of_change": 0.36878565588431444, "market_dynamics": 0.350746, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.733106, "high": 34.7712, "low": 33.733106, "close": 34.7712, "volume": 131357}, "trend_line": 32.8736, "activity_lines": {"activity_5": 34.152727, "activity_10": 34.010138, "activity_20": 33.74127, "activity_30": 33.408983}, "trend_signal": 1, "fair_value": 29.52112, "relative_strength": -3.604735, "rate_of_change": 0.41372828821469043, "market_dynamics": 0.39629, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.524075, "high": 35.008519, "low": 34.425208, "close": 34.8009, "volume": 238475}, "trend_line": 33.011683, "activity_lines": {"activity_5": 34.39998, "activity_10": 34.175178, "activity_20": 33.871245, "activity_30": 33.533325}, "trend_signal": 1, "fair_value": 29.562049, "relative_strength": -3.75316, "rate_of_change": 0.42004222233036426, "market_dynamics": 0.421626, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.998595, "high": 35.492925, "low": 34.551028, "close": 35.0679, "volume": 192178}, "trend_line": 33.12361, "activity_lines": {"activity_5": 34.678233, "activity_10": 34.368811, "activity_20": 34.01516, "activity_30": 33.665984}, "trend_signal": 1, "fair_value": 29.604402, "relative_strength": -2.416475, "rate_of_change": 0.33905269234531743, "market_dynamics": 0.557591, "expectation": {"probability": 59.5381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.305071, "high": 35.305071, "low": 34.701988, "close": 34.9887, "volume": 225774}, "trend_line": 33.259387, "activity_lines": {"activity_5": 34.853627, "activity_10": 34.525753, "activity_20": 34.141552, "activity_30": 33.786312}, "trend_signal": 1, "fair_value": 29.645503, "relative_strength": -2.723753, "rate_of_change": 0.40991003094166784, "market_dynamics": 0.913419, "expectation": {"probability": 61.6456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.68, "high": 35.76, "low": 35.28, "close": 35.54, "volume": 184018}, "trend_line": 33.396403, "activity_lines": {"activity_5": 35.148767, "activity_10": 34.749856, "activity_20": 34.306406, "activity_30": 33.933449}, "trend_signal": 1, "fair_value": 29.690158, "relative_strength": -2.556455, "rate_of_change": 0.41196189214191686, "market_dynamics": 1.098105, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.6, "high": 35.66, "low": 35.22, "close": 35.63, "volume": 241988}, "trend_line": 33.524223, "activity_lines": {"activity_5": 35.34752, "activity_10": 34.957113, "activity_20": 34.465108, "activity_30": 34.077552}, "trend_signal": 1, "fair_value": 29.734819, "relative_strength": -1.273847, "rate_of_change": 0.382735829364617, "market_dynamics": 1.268946, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.74, "high": 36.47, "low": 35.74, "close": 36.42, "volume": 204070}, "trend_line": 33.68332, "activity_lines": {"activity_5": 35.752353, "activity_10": 35.282145, "activity_20": 34.685959, "activity_30": 34.264376}, "trend_signal": 1, "fair_value": 29.784708, "relative_strength": -0.648655, "rate_of_change": 0.4745732660232057, "market_dynamics": 1.415711, "expectation": {"probability": 60.2361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.47, "high": 36.71, "low": 36.24, "close": 36.62, "volume": 1061353}, "trend_line": 33.848757, "activity_lines": {"activity_5": 36.115913, "activity_10": 35.598285, "activity_20": 34.911461, "activity_30": 34.453839}, "trend_signal": 1, "fair_value": 29.83534, "relative_strength": 0.268141, "rate_of_change": 0.49115407863594546, "market_dynamics": 1.774662, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.17, "high": 36.875, "low": 36.04, "close": 36.65, "volume": 327352}, "trend_line": 33.992453, "activity_lines": {"activity_5": 36.386, "activity_10": 35.870807, "activity_20": 35.124159, "activity_30": 34.634565}, "trend_signal": 1, "fair_value": 29.885448, "relative_strength": 0.713663, "rate_of_change": 0.4245237129387011, "market_dynamics": 1.902061, "expectation": {"probability": 62.0294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.82, "high": 37.09, "low": 36.66, "close": 36.97, "volume": 183347}, "trend_line": 34.132647, "activity_lines": {"activity_5": 36.652, "activity_10": 36.153845, "activity_20": 35.351041, "activity_30": 34.826665}, "trend_signal": 1, "fair_value": 29.93716, "relative_strength": 1.20999, "rate_of_change": 0.41242684074609454, "market_dynamics": 1.947706, "expectation": {"probability": 62.5622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.02, "high": 37.6555, "low": 36.95, "close": 37.6555, "volume": 254355}, "trend_line": 34.302213, "activity_lines": {"activity_5": 37.051167, "activity_10": 36.501051, "activity_20": 35.626407, "activity_30": 35.053945}, "trend_signal": 1, "fair_value": 29.99309, "relative_strength": 3.266287, "rate_of_change": 0.49678537969822034, "market_dynamics": 1.999745, "expectation": {"probability": 63.0804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.62, "high": 38.08, "low": 37.45, "close": 37.68, "volume": 399657}, "trend_line": 34.478593, "activity_lines": {"activity_5": 37.323467, "activity_10": 36.800269, "activity_20": 35.885098, "activity_30": 35.271867}, "trend_signal": 1, "fair_value": 30.048391, "relative_strength": 4.613539, "rate_of_change": 0.5141942299757588, "market_dynamics": 1.904608, "expectation": {"probability": 63.5843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.85, "high": 38.05, "low": 37.463, "close": 38.05, "volume": 199131}, "trend_line": 34.647863, "activity_lines": {"activity_5": 37.6351, "activity_10": 37.114413, "activity_20": 36.160092, "activity_30": 35.50228}, "trend_signal": 1, "fair_value": 30.105546, "relative_strength": 4.414365, "rate_of_change": 0.49094230730356225, "market_dynamics": 1.893169, "expectation": {"probability": 64.0747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.07, "high": 38.36, "low": 37.61, "close": 38.15, "volume": 389695}, "trend_line": 34.85154, "activity_lines": {"activity_5": 37.884733, "activity_10": 37.392518, "activity_20": 36.424571, "activity_30": 35.728225}, "trend_signal": 1, "fair_value": 30.162599, "relative_strength": 5.183071, "rate_of_change": 0.5878486647213971, "market_dynamics": 1.964149, "expectation": {"probability": 64.5521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.19, "high": 38.19, "low": 36.36, "close": 36.6543, "volume": 297923}, "trend_line": 34.991747, "activity_lines": {"activity_5": 37.5358, "activity_10": 37.3412, "activity_20": 36.522886, "activity_30": 35.844532}, "trend_signal": 1, "fair_value": 30.208315, "relative_strength": 3.127135, "rate_of_change": 0.40229786115619753, "market_dynamics": 1.529288, "expectation": {"probability": 64.714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.4, "high": 37.18, "low": 35.98, "close": 36.26, "volume": 350597}, "trend_line": 35.104373, "activity_lines": {"activity_5": 37.07648, "activity_10": 37.197931, "activity_20": 36.569645, "activity_30": 35.926355}, "trend_signal": 1, "fair_value": 30.250634, "relative_strength": 3.599053, "rate_of_change": 0.3218644670699234, "market_dynamics": 0.95409, "expectation": {"probability": 63.953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.57, "high": 36.8525, "low": 35.57, "close": 35.77, "volume": 190692}, "trend_line": 35.183473, "activity_lines": {"activity_5": 36.54686, "activity_10": 36.954116, "activity_20": 36.559964, "activity_30": 35.969298}, "trend_signal": 1, "fair_value": 30.288963, "relative_strength": 4.099813, "rate_of_change": 0.2253280524338003, "market_dynamics": 0.302509, "expectation": {"probability": 63.0687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.22, "high": 36.45, "low": 35.53, "close": 35.53, "volume": 480045}, "trend_line": 35.25678, "activity_lines": {"activity_5": 36.064573, "activity_10": 36.678484, "activity_20": 36.518668, "activity_30": 35.991655}, "trend_signal": 1, "fair_value": 30.325108, "relative_strength": 5.77814, "rate_of_change": 0.20835634958493096, "market_dynamics": -0.36069, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.93, "high": 36.56, "low": 35.32, "close": 36.5, "volume": 143988}, "trend_line": 35.365817, "activity_lines": {"activity_5": 36.07362, "activity_10": 36.599033, "activity_20": 36.562091, "activity_30": 36.071863}, "trend_signal": 1, "fair_value": 30.367402, "relative_strength": 5.104516, "rate_of_change": 0.30926533846823423, "market_dynamics": -0.606126, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.49, "high": 38.07, "low": 36.49, "close": 37.79, "volume": 361025}, "trend_line": 35.510767, "activity_lines": {"activity_5": 36.622667, "activity_10": 36.756855, "activity_20": 36.716602, "activity_30": 36.228262}, "trend_signal": 1, "fair_value": 30.417896, "relative_strength": 5.028525, "rate_of_change": 0.40985904552975966, "market_dynamics": -0.588524, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.74, "high": 38.685, "low": 37.675, "close": 38.54, "volume": 238374}, "trend_line": 35.673303, "activity_lines": {"activity_5": 37.346, "activity_10": 37.036131, "activity_20": 36.9228, "activity_30": 36.423696}, "trend_signal": 1, "fair_value": 30.472775, "relative_strength": 2.563323, "rate_of_change": 0.45770906609816614, "market_dynamics": -0.429035, "expectation": {"probability": 61.8561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.53, "high": 38.89, "low": 38.31, "close": 38.79, "volume": 229576}, "trend_line": 35.842853, "activity_lines": {"activity_5": 38.000667, "activity_10": 37.34478, "activity_20": 37.13486, "activity_30": 36.624773}, "trend_signal": 1, "fair_value": 30.528595, "relative_strength": 2.710538, "rate_of_change": 0.47528539759831323, "market_dynamics": -0.276062, "expectation": {"probability": 62.3741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.78, "high": 39.63, "low": 38.65, "close": 39.37, "volume": 187131}, "trend_line": 36.027123, "activity_lines": {"activity_5": 38.647333, "activity_10": 37.738702, "activity_20": 37.383163, "activity_30": 36.852331}, "trend_signal": 1, "fair_value": 30.587538, "relative_strength": 3.2821, "rate_of_change": 0.5141052806259732, "market_dynamics": -0.028374, "expectation": {"probability": 62.8781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.37, "high": 40.18, "low": 39.12, "close": 40.02, "volume": 182706}, "trend_line": 36.25547, "activity_lines": {"activity_5": 39.254667, "activity_10": 38.226805, "activity_20": 37.672885, "activity_30": 37.109936}, "trend_signal": 1, "fair_value": 30.650005, "relative_strength": 2.597784, "rate_of_change": 0.6338196919026795, "market_dynamics": 0.129019, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.2, "high": 40.52, "low": 39.82, "close": 39.92, "volume": 313299}, "trend_line": 36.462357, "activity_lines": {"activity_5": 39.594, "activity_10": 38.662727, "activity_20": 37.929124, "activity_30": 37.346357}, "trend_signal": 1, "fair_value": 30.710991, "relative_strength": 2.125762, "rate_of_change": 0.5706366515176736, "market_dynamics": 0.317988, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.98, "high": 40.63, "low": 39.73, "close": 40.54, "volume": 299528}, "trend_line": 36.673433, "activity_lines": {"activity_5": 39.998, "activity_10": 39.152, "activity_20": 38.223553, "activity_30": 37.609431}, "trend_signal": 1, "fair_value": 30.775233, "relative_strength": 2.798031, "rate_of_change": 0.578887426284608, "market_dynamics": 0.539024, "expectation": {"probability": 63.5782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.97, "high": 40.97, "low": 40.505, "close": 40.59, "volume": 437030}, "trend_line": 36.895403, "activity_lines": {"activity_5": 40.285333, "activity_10": 39.572545, "activity_20": 38.499364, "activity_30": 37.862113}, "trend_signal": 1, "fair_value": 30.838966, "relative_strength": 1.460311, "rate_of_change": 0.6052610346023479, "market_dynamics": 0.787415, "expectation": {"probability": 63.9314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49f84ccf-d769-4fb9-b7ba-8faca78d4df5/", "share_image": "https://sharemaestro.com/terminal/49f84ccf-d769-4fb9-b7ba-8faca78d4df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}