{"ticker": {"uuid": "49fbb4fc-a531-42a2-ba1d-ab9e0f785c1c", "symbol": "STEM", "name": "SThree plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEM fell 4.09%, moving from 173.91 to 166.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.42 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.80"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.42"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 172.410004, "low": 154.0, "close": 166.800003, "volume": 1704993}, "trend_line": 168.998109, "activity_lines": {"activity_5": 163.421455, "activity_10": 161.756227, "activity_20": 163.091435, "activity_30": 166.734113}, "trend_signal": 0, "fair_value": 299.667651, "relative_strength": -15.420569, "rate_of_change": 0.18835502936438742, "market_dynamics": 0.336645, "expectation": {"probability": 49.9183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 392.310869, "high": 397.801246, "low": 376.139303, "close": 393.808228, "volume": 763638}, "trend_line": 414.562326, "activity_lines": {"activity_5": 391.811754, "activity_10": 398.796639, "activity_20": 411.557649, "activity_30": 414.341858}, "trend_signal": 0, "fair_value": 392.776203, "relative_strength": -0.791563, "rate_of_change": -0.16339218229561434, "market_dynamics": -1.24155, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 392.810056, "high": 403.291645, "low": 361.815419, "close": 364.85907, "volume": 2496965}, "trend_line": 413.318075, "activity_lines": {"activity_5": 382.428227, "activity_10": 391.782593, "activity_20": 406.23231, "activity_30": 411.135196}, "trend_signal": 0, "fair_value": 393.356713, "relative_strength": -9.12915, "rate_of_change": -0.3001360524014338, "market_dynamics": -1.267153, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 364.859106, "high": 370.349462, "low": 345.892407, "close": 348.887146, "volume": 2059240}, "trend_line": 411.308563, "activity_lines": {"activity_5": 369.883594, "activity_10": 382.49788, "activity_20": 399.620612, "activity_30": 406.978362}, "trend_signal": 0, "fair_value": 393.860415, "relative_strength": -10.86971, "rate_of_change": -0.4861902059328107, "market_dynamics": -1.251106, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 342.897675, "high": 347.888921, "low": 329.421379, "close": 340.901215, "volume": 1410531}, "trend_line": 408.966322, "activity_lines": {"activity_5": 358.204124, "activity_10": 373.093163, "activity_20": 392.656607, "activity_30": 402.435953}, "trend_signal": 0, "fair_value": 394.31932, "relative_strength": -13.554472, "rate_of_change": -0.5694607918970074, "market_dynamics": -1.344118, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 340.901209, "high": 346.24482, "low": 328.42311, "close": 334.911713, "volume": 789286}, "trend_line": 406.923421, "activity_lines": {"activity_5": 347.223415, "activity_10": 363.94054, "activity_20": 385.52331, "activity_30": 397.658236}, "trend_signal": 0, "fair_value": 394.768603, "relative_strength": -11.719512, "rate_of_change": -0.49952792934376933, "market_dynamics": -1.437394, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 324.430132, "high": 345.393308, "low": 324.430132, "close": 341.899445, "volume": 805192}, "trend_line": 405.429473, "activity_lines": {"activity_5": 342.298739, "activity_10": 357.617279, "activity_20": 379.556456, "activity_30": 393.463141}, "trend_signal": 0, "fair_value": 395.224315, "relative_strength": -11.814342, "rate_of_change": -0.36713246839631913, "market_dynamics": -1.525693, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.39856, "high": 360.866068, "low": 335.610495, "close": 350.384521, "volume": 812158}, "trend_line": 403.702736, "activity_lines": {"activity_5": 343.663007, "activity_10": 354.11434, "activity_20": 374.917648, "activity_30": 389.911853}, "trend_signal": 0, "fair_value": 395.77598, "relative_strength": -12.084681, "rate_of_change": -0.4259031755197426, "market_dynamics": -1.607685, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 344.395015, "high": 365.857351, "low": 343.616384, "close": 351.382782, "volume": 1241724}, "trend_line": 402.009275, "activity_lines": {"activity_5": 346.324998, "activity_10": 351.64595, "activity_20": 370.95325, "activity_30": 386.536372}, "trend_signal": 0, "fair_value": 396.404376, "relative_strength": -12.024087, "rate_of_change": -0.4194821706633203, "market_dynamics": -1.560072, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.885374, "high": 358.869588, "low": 339.902993, "close": 348.887146, "volume": 2333954}, "trend_line": 399.717003, "activity_lines": {"activity_5": 347.988735, "activity_10": 349.64038, "activity_20": 367.306746, "activity_30": 383.109138}, "trend_signal": 0, "fair_value": 397.061532, "relative_strength": -11.028963, "rate_of_change": -0.5702037596023191, "market_dynamics": -1.392649, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 344.395037, "high": 372.845098, "low": 344.395037, "close": 356.873108, "volume": 946564}, "trend_line": 398.472682, "activity_lines": {"activity_5": 351.782064, "activity_10": 349.676676, "activity_20": 364.819563, "activity_30": 380.345016}, "trend_signal": 0, "fair_value": 397.72832, "relative_strength": -8.422749, "rate_of_change": -0.31130049276386595, "market_dynamics": -1.255442, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 352.880108, "high": 362.862612, "low": 348.388037, "close": 352.880096, "volume": 569753}, "trend_line": 396.912297, "activity_lines": {"activity_5": 352.780296, "activity_10": 349.604069, "activity_20": 362.289054, "activity_30": 377.403559}, "trend_signal": 0, "fair_value": 398.41427, "relative_strength": -6.140089, "rate_of_change": -0.39159146172032855, "market_dynamics": -1.029633, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 351.38277, "high": 362.862605, "low": 340.90119, "close": 342.39856, "volume": 952488}, "trend_line": 394.52017, "activity_lines": {"activity_5": 349.552639, "activity_10": 348.369875, "activity_20": 359.059253, "activity_30": 373.886544}, "trend_signal": 0, "fair_value": 398.997863, "relative_strength": -9.861415, "rate_of_change": -0.602684023165958, "market_dynamics": -0.861813, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.894159, "high": 362.86256, "low": 342.398543, "close": 352.880096, "volume": 1876393}, "trend_line": 391.795472, "activity_lines": {"activity_5": 350.351225, "activity_10": 349.449789, "activity_20": 357.100517, "activity_30": 371.200087}, "trend_signal": 0, "fair_value": 399.693403, "relative_strength": -8.664089, "rate_of_change": -0.6906359185640596, "market_dynamics": -0.522026, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 352.880132, "high": 355.874925, "low": 341.899434, "close": 354.876678, "volume": 827192}, "trend_line": 389.453354, "activity_lines": {"activity_5": 351.715517, "activity_10": 350.820118, "activity_20": 355.661771, "activity_30": 368.81823}, "trend_signal": 0, "fair_value": 400.392151, "relative_strength": -8.258198, "rate_of_change": -0.5977909821275391, "market_dynamics": -0.289016, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 348.388037, "high": 361.365212, "low": 348.388037, "close": 358.869629, "volume": 1240907}, "trend_line": 386.745346, "activity_lines": {"activity_5": 354.011491, "activity_10": 352.662338, "activity_20": 354.887995, "activity_30": 366.845086}, "trend_signal": 0, "fair_value": 401.0046, "relative_strength": -9.973848, "rate_of_change": -0.6953356473083568, "market_dynamics": -0.028522, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 361.365223, "high": 381.330191, "low": 350.88364, "close": 367.354767, "volume": 1824545}, "trend_line": 383.954248, "activity_lines": {"activity_5": 359.002742, "activity_10": 355.611713, "activity_20": 355.216516, "activity_30": 365.594081}, "trend_signal": 0, "fair_value": 401.8217, "relative_strength": -7.458038, "rate_of_change": -0.7216888396634971, "market_dynamics": 0.396626, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 378.335463, "high": 378.335463, "low": 355.375756, "close": 373.344208, "volume": 868306}, "trend_line": 380.664211, "activity_lines": {"activity_5": 365.025496, "activity_10": 359.187253, "activity_20": 356.328849, "activity_30": 364.909562}, "trend_signal": 0, "fair_value": 402.673996, "relative_strength": -4.986686, "rate_of_change": -0.8568825627370019, "market_dynamics": 0.500442, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 372.34596, "high": 373.344207, "low": 348.388019, "close": 352.880096, "volume": 1223991}, "trend_line": 376.825101, "activity_lines": {"activity_5": 362.163837, "activity_10": 358.624597, "activity_20": 355.606304, "activity_30": 363.117039}, "trend_signal": 0, "fair_value": 403.264036, "relative_strength": -8.727325, "rate_of_change": -1.008529273060557, "market_dynamics": 0.661961, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.881891, "high": 357.372259, "low": 339.403821, "close": 346.391541, "volume": 1492991}, "trend_line": 373.950651, "activity_lines": {"activity_5": 357.139325, "activity_10": 356.854979, "activity_20": 354.498726, "activity_30": 361.153583}, "trend_signal": 0, "fair_value": 403.866831, "relative_strength": -11.450412, "rate_of_change": -0.7628074648880739, "market_dynamics": 0.729764, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 337.906451, "high": 357.372273, "low": 331.916955, "close": 340.402069, "volume": 1602517}, "trend_line": 371.042882, "activity_lines": {"activity_5": 350.683999, "activity_10": 354.041741, "activity_20": 352.987097, "activity_30": 358.989159}, "trend_signal": 0, "fair_value": 404.306551, "relative_strength": -10.461972, "rate_of_change": -0.7775809434277394, "market_dynamics": 0.546064, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 338.904716, "high": 353.878415, "low": 329.92047, "close": 342.39856, "volume": 871689}, "trend_line": 368.600857, "activity_lines": {"activity_5": 346.12534, "activity_10": 351.890975, "activity_20": 351.905664, "activity_30": 357.141138}, "trend_signal": 0, "fair_value": 404.928508, "relative_strength": -8.365004, "rate_of_change": -0.6581516904021893, "market_dynamics": 0.319765, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.391549, "high": 381.829284, "low": 339.403824, "close": 376.338928, "volume": 1640079}, "trend_line": 367.822432, "activity_lines": {"activity_5": 354.543884, "activity_10": 356.101758, "activity_20": 354.301455, "activity_30": 357.640368}, "trend_signal": 0, "fair_value": 405.720077, "relative_strength": -0.901218, "rate_of_change": -0.21118371952131054, "market_dynamics": 0.472029, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.838069, "high": 389.81526, "low": 370.524147, "close": 382.877136, "volume": 1268037}, "trend_line": 366.513462, "activity_lines": {"activity_5": 364.942183, "activity_10": 360.884209, "activity_20": 357.265266, "activity_30": 358.611639}, "trend_signal": 0, "fair_value": 406.307391, "relative_strength": 1.777576, "rate_of_change": -0.35587008461734815, "market_dynamics": 0.650147, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 384.873896, "high": 407.337364, "low": 379.882017, "close": 400.8479, "volume": 1098526}, "trend_line": 366.053012, "activity_lines": {"activity_5": 379.330934, "activity_10": 368.38867, "activity_20": 361.778722, "activity_30": 360.826764}, "trend_signal": 0, "fair_value": 406.920387, "relative_strength": 4.555141, "rate_of_change": -0.12562976472607174, "market_dynamics": 0.938141, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 401.347059, "high": 419.817011, "low": 398.649469, "close": 403.343811, "volume": 839679}, "trend_line": 365.476164, "activity_lines": {"activity_5": 390.921232, "activity_10": 375.511093, "activity_20": 366.244423, "activity_30": 363.232622}, "trend_signal": 0, "fair_value": 407.498232, "relative_strength": 5.46369, "rate_of_change": -0.15758591818390524, "market_dynamics": 1.328918, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.342195, "high": 428.802393, "low": 400.348684, "close": 409.334076, "volume": 893617}, "trend_line": 365.381752, "activity_lines": {"activity_5": 400.312168, "activity_10": 382.914034, "activity_20": 370.954759, "activity_30": 366.062165}, "trend_signal": 1, "fair_value": 408.140051, "relative_strength": 6.446336, "rate_of_change": -0.025832601219918976, "market_dynamics": 1.401896, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 423.810534, "high": 438.286985, "low": 409.044547, "close": 422.812164, "volume": 1035015}, "trend_line": 366.232087, "activity_lines": {"activity_5": 409.733433, "activity_10": 392.004276, "activity_20": 376.627604, "activity_30": 369.767353}, "trend_signal": 1, "fair_value": 408.976965, "relative_strength": 9.463283, "rate_of_change": 0.2327250869386528, "market_dynamics": 1.492181, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 440.283727, "high": 440.283727, "low": 405.839747, "close": 416.322693, "volume": 1339529}, "trend_line": 366.716369, "activity_lines": {"activity_5": 413.893325, "activity_10": 399.015197, "activity_20": 381.337512, "activity_30": 372.999005}, "trend_signal": 1, "fair_value": 409.689159, "relative_strength": 7.38252, "rate_of_change": 0.1322336346787679, "market_dynamics": 1.56526, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.334112, "high": 424.808909, "low": 409.334112, "close": 421.813782, "volume": 998846}, "trend_line": 368.065823, "activity_lines": {"activity_5": 417.653876, "activity_10": 405.870996, "activity_20": 386.261142, "activity_30": 376.553677}, "trend_signal": 1, "fair_value": 410.458931, "relative_strength": 7.047745, "rate_of_change": 0.36798302832237006, "market_dynamics": 1.589548, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 422.812141, "high": 426.729778, "low": 402.345471, "close": 417.321106, "volume": 1016295}, "trend_line": 368.949409, "activity_lines": {"activity_5": 418.519143, "activity_10": 410.538631, "activity_20": 390.409629, "activity_30": 379.731437}, "trend_signal": 1, "fair_value": 411.228677, "relative_strength": 5.418975, "rate_of_change": 0.24006195217967297, "market_dynamics": 1.505247, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.348735, "high": 420.815441, "low": 400.348735, "close": 407.337372, "volume": 366840}, "trend_line": 369.40038, "activity_lines": {"activity_5": 415.124679, "activity_10": 411.992514, "activity_20": 393.319436, "activity_30": 382.20808}, "trend_signal": 1, "fair_value": 411.809742, "relative_strength": 3.529894, "rate_of_change": 0.12223112139474422, "market_dynamics": 1.231736, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.33572, "high": 412.329224, "low": 373.891716, "close": 388.368164, "volume": 1041988}, "trend_line": 370.184017, "activity_lines": {"activity_5": 405.540259, "activity_10": 408.816745, "activity_20": 394.163332, "activity_30": 383.431808}, "trend_signal": 1, "fair_value": 412.189286, "relative_strength": -0.479205, "rate_of_change": 0.2121375727875534, "market_dynamics": 0.896021, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.373079, "high": 395.356794, "low": 372.394185, "close": 375.389313, "volume": 1058241}, "trend_line": 371.067423, "activity_lines": {"activity_5": 393.925822, "activity_10": 403.062471, "activity_20": 393.552244, "activity_30": 383.767633}, "trend_signal": 1, "fair_value": 412.49842, "relative_strength": -1.662058, "rate_of_change": 0.23863969253973394, "market_dynamics": 0.514351, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 379.382807, "high": 401.846269, "low": 372.394188, "close": 399.849518, "volume": 1733506}, "trend_line": 373.032366, "activity_lines": {"activity_5": 393.193679, "activity_10": 401.891649, "activity_20": 395.163512, "activity_30": 385.624543}, "trend_signal": 1, "fair_value": 413.002713, "relative_strength": 2.406652, "rate_of_change": 0.5295379971957294, "market_dynamics": 0.385214, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.345425, "high": 424.309737, "low": 384.374732, "close": 417.321106, "volume": 1563340}, "trend_line": 375.779346, "activity_lines": {"activity_5": 399.749683, "activity_10": 403.915632, "activity_20": 398.224585, "activity_30": 388.481881}, "trend_signal": 1, "fair_value": 413.628596, "relative_strength": 7.16465, "rate_of_change": 0.7363918657932086, "market_dynamics": 0.44312, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 394.358468, "high": 445.774824, "low": 394.358468, "close": 423.31134, "volume": 1446538}, "trend_line": 378.493076, "activity_lines": {"activity_5": 408.302431, "activity_10": 406.774616, "activity_20": 401.577816, "activity_30": 391.548461}, "trend_signal": 1, "fair_value": 414.251316, "relative_strength": 9.237957, "rate_of_change": 0.7221604989434407, "market_dynamics": 0.488041, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 433.79431, "high": 437.358519, "low": 419.317847, "close": 427.304871, "volume": 750808}, "trend_line": 381.057087, "activity_lines": {"activity_5": 417.121425, "activity_10": 410.105564, "activity_20": 405.044923, "activity_30": 394.697609}, "trend_signal": 1, "fair_value": 414.838894, "relative_strength": 8.262188, "rate_of_change": 0.6774261307755206, "market_dynamics": 0.524478, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 431.298367, "high": 432.296743, "low": 402.844675, "close": 408.83493, "volume": 805501}, "trend_line": 382.972159, "activity_lines": {"activity_5": 417.187992, "activity_10": 409.996655, "activity_20": 406.496033, "activity_30": 396.489728}, "trend_signal": 1, "fair_value": 415.324059, "relative_strength": 3.819139, "rate_of_change": 0.5025682674155204, "market_dynamics": 0.246554, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 406.338997, "high": 428.303218, "low": 389.366562, "close": 418.319489, "volume": 1957412}, "trend_line": 385.28657, "activity_lines": {"activity_5": 418.186371, "activity_10": 411.748353, "activity_20": 408.583982, "activity_30": 398.770201}, "trend_signal": 1, "fair_value": 415.83166, "relative_strength": 6.755492, "rate_of_change": 0.604328786208192, "market_dynamics": 0.112995, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 411.830007, "high": 433.295114, "low": 398.611522, "close": 428.303223, "volume": 1361059}, "trend_line": 387.667574, "activity_lines": {"activity_5": 421.28133, "activity_10": 415.378808, "activity_20": 411.28025, "activity_30": 401.545469}, "trend_signal": 1, "fair_value": 416.352107, "relative_strength": 9.814605, "rate_of_change": 0.617982609671554, "market_dynamics": 0.010467, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 426.306478, "high": 432.296748, "low": 414.325984, "close": 427.304871, "volume": 1675816}, "trend_line": 390.1484, "activity_lines": {"activity_5": 423.311363, "activity_10": 418.62807, "activity_20": 413.462859, "activity_30": 404.102714}, "trend_signal": 1, "fair_value": 416.655155, "relative_strength": 8.749949, "rate_of_change": 0.6399364214041743, "market_dynamics": 0.039801, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 437.787789, "high": 444.676576, "low": 409.833274, "close": 425.308105, "volume": 3616825}, "trend_line": 392.912051, "activity_lines": {"activity_5": 424.409572, "activity_10": 421.151237, "activity_20": 415.050984, "activity_30": 406.371082}, "trend_signal": 1, "fair_value": 416.951798, "relative_strength": 5.628924, "rate_of_change": 0.7083589218871688, "market_dynamics": 0.253391, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 406.838164, "high": 431.465083, "low": 406.838164, "close": 429.301605, "volume": 1138793}, "trend_line": 395.459435, "activity_lines": {"activity_5": 426.972066, "activity_10": 423.728861, "activity_20": 416.786256, "activity_30": 408.718795}, "trend_signal": 1, "fair_value": 417.184524, "relative_strength": 6.349237, "rate_of_change": 0.6483344029577666, "market_dynamics": 0.195489, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 439.285367, "high": 439.285367, "low": 404.37716, "close": 432.296753, "volume": 831018}, "trend_line": 398.040104, "activity_lines": {"activity_5": 429.168498, "activity_10": 425.870833, "activity_20": 418.585712, "activity_30": 411.095396}, "trend_signal": 1, "fair_value": 417.497193, "relative_strength": 7.528822, "rate_of_change": 0.6525748968411894, "market_dynamics": 0.200752, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 432.296721, "high": 446.274008, "low": 428.303221, "close": 431.29837, "volume": 901804}, "trend_line": 400.454396, "activity_lines": {"activity_5": 430.100317, "activity_10": 427.241331, "activity_20": 420.140326, "activity_30": 413.241091}, "trend_signal": 1, "fair_value": 417.742719, "relative_strength": 6.135404, "rate_of_change": 0.6065449123689278, "market_dynamics": 0.244751, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.309725, "high": 436.789422, "low": 413.310633, "close": 427.304871, "volume": 967961}, "trend_line": 402.452732, "activity_lines": {"activity_5": 429.501294, "activity_10": 427.631607, "activity_20": 421.181491, "activity_30": 414.973379}, "trend_signal": 1, "fair_value": 417.924283, "relative_strength": 6.411079, "rate_of_change": 0.49901712154011457, "market_dynamics": 0.292098, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.321112, "high": 433.295136, "low": 414.825171, "close": 424.808929, "volume": 671894}, "trend_line": 404.168223, "activity_lines": {"activity_5": 428.07029, "activity_10": 427.495465, "activity_20": 421.899372, "activity_30": 416.415715}, "trend_signal": 1, "fair_value": 418.080255, "relative_strength": 2.668436, "rate_of_change": 0.4262590022621553, "market_dynamics": 0.364924, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.326, "high": 440.283732, "low": 414.326, "close": 428.303223, "volume": 827061}, "trend_line": 406.682327, "activity_lines": {"activity_5": 427.837329, "activity_10": 428.04003, "activity_20": 422.940534, "activity_30": 417.972811}, "trend_signal": 1, "fair_value": 418.293474, "relative_strength": 2.616816, "rate_of_change": 0.6220439551973325, "market_dynamics": 0.335751, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 440.782918, "high": 446.273985, "low": 421.926551, "close": 426.919769, "volume": 715735}, "trend_line": 409.366602, "activity_lines": {"activity_5": 427.209776, "activity_10": 427.979089, "activity_20": 423.792888, "activity_30": 419.278453}, "trend_signal": 1, "fair_value": 418.472244, "relative_strength": -0.363285, "rate_of_change": 0.6600422053747159, "market_dynamics": 0.130188, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 420.428587, "high": 449.389243, "low": 420.428587, "close": 431.413666, "volume": 682733}, "trend_line": 412.400321, "activity_lines": {"activity_5": 428.438654, "activity_10": 428.578852, "activity_20": 425.048919, "activity_30": 420.700844}, "trend_signal": 1, "fair_value": 418.635059, "relative_strength": 0.868459, "rate_of_change": 0.7410763323579629, "market_dynamics": -0.095484, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 434.409601, "high": 449.389235, "low": 406.946919, "close": 437.904846, "volume": 919370}, "trend_line": 415.583864, "activity_lines": {"activity_5": 431.823572, "activity_10": 430.302275, "activity_20": 426.856049, "activity_30": 422.346297}, "trend_signal": 1, "fair_value": 418.765945, "relative_strength": 3.54639, "rate_of_change": 0.7719545397734998, "market_dynamics": -0.13987, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 451.386513, "high": 456.87902, "low": 428.917052, "close": 435.408203, "volume": 1386578}, "trend_line": 417.55284, "activity_lines": {"activity_5": 433.669611, "activity_10": 431.379037, "activity_20": 428.279845, "activity_30": 423.625287}, "trend_signal": 1, "fair_value": 418.570682, "relative_strength": 3.432487, "rate_of_change": 0.47378547883177624, "market_dynamics": -0.021133, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 436.906218, "high": 448.889912, "low": 419.429951, "close": 429.416412, "volume": 1473414}, "trend_line": 419.104149, "activity_lines": {"activity_5": 432.811767, "activity_10": 431.182744, "activity_20": 428.908994, "activity_30": 424.390679}, "trend_signal": 1, "fair_value": 418.349799, "relative_strength": 2.380075, "rate_of_change": 0.37152399681918186, "market_dynamics": 0.03339, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 420.927936, "high": 434.409614, "low": 407.446278, "close": 410.941528, "volume": 563508}, "trend_line": 419.440604, "activity_lines": {"activity_5": 425.721417, "activity_10": 427.625294, "activity_20": 427.521358, "activity_30": 423.864058}, "trend_signal": 1, "fair_value": 418.087224, "relative_strength": -0.941255, "rate_of_change": 0.08027956793145487, "market_dynamics": -0.297255, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 427.419072, "high": 433.910257, "low": 409.443503, "close": 428.417725, "volume": 1162731}, "trend_line": 420.276401, "activity_lines": {"activity_5": 425.521682, "activity_10": 427.633611, "activity_20": 427.745303, "activity_30": 424.443227}, "trend_signal": 1, "fair_value": 417.879124, "relative_strength": 1.93098, "rate_of_change": 0.19926468539989364, "market_dynamics": -0.497115, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 443.397388, "high": 443.896696, "low": 408.944189, "close": 411.440796, "volume": 632959}, "trend_line": 420.346625, "activity_lines": {"activity_5": 419.862699, "activity_10": 424.607589, "activity_20": 426.299556, "activity_30": 423.873188}, "trend_signal": 0, "fair_value": 417.555803, "relative_strength": -1.416468, "rate_of_change": 0.01670900384435244, "market_dynamics": -1.02163, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 412.938788, "high": 446.892653, "low": 402.353141, "close": 439.402832, "volume": 1510549}, "trend_line": 420.899647, "activity_lines": {"activity_5": 425.288666, "activity_10": 426.954011, "activity_20": 427.573387, "activity_30": 425.102621}, "trend_signal": 1, "fair_value": 417.360567, "relative_strength": 4.4814, "rate_of_change": 0.13156332586231625, "market_dynamics": -0.941878, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 444.396052, "high": 444.396052, "low": 417.432681, "close": 436.906189, "volume": 772042}, "trend_line": 421.585764, "activity_lines": {"activity_5": 429.616109, "activity_10": 428.581155, "activity_20": 428.551832, "activity_30": 426.135301}, "trend_signal": 1, "fair_value": 417.155722, "relative_strength": 3.002302, "rate_of_change": 0.16301201602099882, "market_dynamics": -0.630167, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 419.929263, "high": 439.402841, "low": 417.432662, "close": 418.431305, "volume": 586386}, "trend_line": 421.473014, "activity_lines": {"activity_5": 427.28594, "activity_10": 426.692811, "activity_20": 427.637093, "activity_30": 425.931787}, "trend_signal": 1, "fair_value": 416.739724, "relative_strength": -0.385722, "rate_of_change": -0.02674426169665574, "market_dynamics": -0.775929, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.429933, "high": 439.402792, "low": 398.458469, "close": 413.43811, "volume": 776711}, "trend_line": 421.343581, "activity_lines": {"activity_5": 422.792053, "activity_10": 424.050949, "activity_20": 426.246279, "activity_30": 425.413407}, "trend_signal": 1, "fair_value": 416.186206, "relative_strength": -3.271466, "rate_of_change": -0.030709676705423877, "market_dynamics": -0.711486, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 417.931975, "high": 418.431296, "low": 380.982211, "close": 387.473389, "volume": 961745}, "trend_line": 420.681448, "activity_lines": {"activity_5": 410.641901, "activity_10": 417.015057, "activity_20": 422.45342, "activity_30": 423.228233}, "trend_signal": 0, "fair_value": 415.440669, "relative_strength": -8.158983, "rate_of_change": -0.15714799746764935, "market_dynamics": -1.097287, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 378.984903, "high": 402.45301, "low": 367.00119, "close": 383.978119, "volume": 774978}, "trend_line": 420.535114, "activity_lines": {"activity_5": 398.924485, "activity_10": 410.260597, "activity_20": 418.517352, "activity_30": 420.860276}, "trend_signal": 0, "fair_value": 414.640752, "relative_strength": -8.899633, "rate_of_change": -0.034784990090641586, "market_dynamics": -1.391151, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 397.459818, "high": 397.459818, "low": 382.979498, "close": 395.961853, "volume": 512606}, "trend_line": 421.220865, "activity_lines": {"activity_5": 394.896629, "activity_10": 406.62009, "activity_20": 415.919402, "activity_30": 419.274904}, "trend_signal": 0, "fair_value": 413.853707, "relative_strength": -7.643493, "rate_of_change": 0.1630662879675684, "market_dynamics": -1.434829, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 394.463887, "high": 409.942822, "low": 390.469316, "close": 405.448975, "volume": 1246635}, "trend_line": 421.407513, "activity_lines": {"activity_5": 396.760769, "activity_10": 405.312779, "activity_20": 414.383747, "activity_30": 418.257363}, "trend_signal": 0, "fair_value": 413.101898, "relative_strength": -5.688229, "rate_of_change": 0.04431119526806703, "market_dynamics": -1.292489, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.946915, "high": 420.364672, "low": 389.470668, "close": 411.440796, "volume": 1426736}, "trend_line": 421.211503, "activity_lines": {"activity_5": 401.487671, "activity_10": 405.194755, "activity_20": 413.546589, "activity_30": 417.614349}, "trend_signal": 0, "fair_value": 412.183866, "relative_strength": -4.917318, "rate_of_change": -0.04651317168139836, "market_dynamics": -1.053058, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 412.439449, "high": 412.439449, "low": 384.477469, "close": 397.459778, "volume": 883473}, "trend_line": 420.349784, "activity_lines": {"activity_5": 401.687388, "activity_10": 402.843399, "activity_20": 411.472466, "activity_30": 416.08198}, "trend_signal": 0, "fair_value": 411.220976, "relative_strength": -5.997337, "rate_of_change": -0.20458107004736611, "market_dynamics": -0.945792, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.960471, "high": 417.932009, "low": 386.349892, "close": 395.462555, "volume": 806365}, "trend_line": 419.288374, "activity_lines": {"activity_5": 400.555605, "activity_10": 400.383112, "activity_20": 409.35025, "activity_30": 414.476352}, "trend_signal": 0, "fair_value": 410.047046, "relative_strength": -7.54873, "rate_of_change": -0.2525063745483032, "market_dynamics": -0.855642, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.975404, "high": 408.944217, "low": 376.98761, "close": 404.949646, "volume": 983988}, "trend_line": 419.158864, "activity_lines": {"activity_5": 401.820557, "activity_10": 400.446664, "activity_20": 408.271311, "activity_30": 413.551273}, "trend_signal": 0, "fair_value": 408.793246, "relative_strength": -4.884442, "rate_of_change": -0.03088804937863172, "market_dynamics": -0.784109, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 390.968625, "high": 404.450302, "low": 359.012054, "close": 380.48288, "volume": 2472603}, "trend_line": 417.897644, "activity_lines": {"activity_5": 394.330733, "activity_10": 396.642742, "activity_20": 404.973411, "activity_30": 411.056048}, "trend_signal": 0, "fair_value": 407.593634, "relative_strength": -11.496421, "rate_of_change": -0.3008930761869753, "market_dynamics": -0.907965, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 378.984935, "high": 387.972699, "low": 363.505939, "close": 371.994415, "volume": 1016739}, "trend_line": 416.020684, "activity_lines": {"activity_5": 385.675828, "activity_10": 391.985434, "activity_20": 401.088215, "activity_30": 408.094549}, "trend_signal": 0, "fair_value": 406.20532, "relative_strength": -12.980842, "rate_of_change": -0.44914347495100904, "market_dynamics": -0.962928, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 367.999827, "high": 383.97815, "low": 364.005271, "close": 365.503235, "volume": 448886}, "trend_line": 413.960629, "activity_lines": {"activity_5": 377.486955, "activity_10": 386.901433, "activity_20": 396.867759, "activity_30": 404.835359}, "trend_signal": 0, "fair_value": 404.807368, "relative_strength": -14.179191, "rate_of_change": -0.4951809078800596, "market_dynamics": -1.124468, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 359.012078, "high": 379.484236, "low": 359.012067, "close": 372.493744, "volume": 1008068}, "trend_line": 412.200151, "activity_lines": {"activity_5": 373.758687, "activity_10": 383.487891, "activity_20": 393.657836, "activity_30": 402.160076}, "trend_signal": 0, "fair_value": 403.467018, "relative_strength": -13.586569, "rate_of_change": -0.42527667528497687, "market_dynamics": -1.393444, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 378.984934, "high": 378.984934, "low": 357.514096, "close": 361.508667, "volume": 1011131}, "trend_line": 409.940386, "activity_lines": {"activity_5": 367.899982, "activity_10": 378.285869, "activity_20": 389.701308, "activity_30": 398.889658}, "trend_signal": 0, "fair_value": 402.017882, "relative_strength": -14.922244, "rate_of_change": -0.5482203231895506, "market_dynamics": -1.512155, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.523598, "high": 385.256422, "low": 325.557529, "close": 361.508667, "volume": 1816221}, "trend_line": 407.580783, "activity_lines": {"activity_5": 364.937341, "activity_10": 373.710268, "activity_20": 386.06815, "activity_30": 395.765031}, "trend_signal": 0, "fair_value": 400.670875, "relative_strength": -13.967704, "rate_of_change": -0.5755966185776077, "market_dynamics": -1.450081, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 371.495075, "high": 371.548471, "low": 346.079447, "close": 349.075806, "volume": 959830}, "trend_line": 404.840031, "activity_lines": {"activity_5": 359.095361, "activity_10": 367.673063, "activity_20": 381.486304, "activity_30": 391.990516}, "trend_signal": 0, "fair_value": 399.23138, "relative_strength": -15.570761, "rate_of_change": -0.6724438723108264, "market_dynamics": -1.342594, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.56063, "high": 362.559416, "low": 334.593379, "close": 346.578827, "volume": 1092494}, "trend_line": 402.149163, "activity_lines": {"activity_5": 353.948963, "activity_10": 362.315769, "activity_20": 377.04447, "activity_30": 388.231729}, "trend_signal": 0, "fair_value": 397.871805, "relative_strength": -15.753131, "rate_of_change": -0.6646743883882429, "market_dynamics": -1.27181, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 354.069714, "high": 355.068519, "low": 332.096414, "close": 345.580048, "volume": 1602566}, "trend_line": 399.5082, "activity_lines": {"activity_5": 349.731264, "activity_10": 357.701988, "activity_20": 372.81638, "activity_30": 384.582109}, "trend_signal": 0, "fair_value": 396.8, "relative_strength": -17.640459, "rate_of_change": -0.6567122955817265, "market_dynamics": -1.242275, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.563054, "high": 370.549688, "low": 333.095202, "close": 357.56546, "volume": 648696}, "trend_line": 397.150275, "activity_lines": {"activity_5": 351.30295, "activity_10": 356.174328, "activity_20": 370.176534, "activity_30": 381.876125}, "trend_signal": 0, "fair_value": 395.600383, "relative_strength": -14.68075, "rate_of_change": -0.5902069093950928, "market_dynamics": -1.34435, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.064843, "high": 362.559409, "low": 338.588536, "close": 355.567902, "volume": 510005}, "trend_line": 394.771879, "activity_lines": {"activity_5": 352.471664, "activity_10": 355.145005, "activity_20": 367.724256, "activity_30": 379.193392}, "trend_signal": 0, "fair_value": 394.387961, "relative_strength": -14.948833, "rate_of_change": -0.5988655050031148, "market_dynamics": -1.429985, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 356.566673, "high": 362.559391, "low": 221.231145, "close": 269.672272, "volume": 3533703}, "trend_line": 389.380499, "activity_lines": {"activity_5": 325.404551, "activity_10": 338.951295, "activity_20": 357.390792, "activity_30": 371.122449}, "trend_signal": 0, "fair_value": 393.200481, "relative_strength": -34.871324, "rate_of_change": -1.365695047392174, "market_dynamics": -1.43694, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 268.673494, "high": 271.669844, "low": 251.265666, "close": 269.672272, "volume": 1499354}, "trend_line": 383.772747, "activity_lines": {"activity_5": 303.631008, "activity_10": 324.617988, "activity_20": 347.741928, "activity_30": 363.399338}, "trend_signal": 0, "fair_value": 391.961841, "relative_strength": -32.576338, "rate_of_change": -1.440172790985099, "market_dynamics": -1.476296, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.672277, "high": 290.646798, "low": 267.175312, "close": 276.663757, "volume": 422306}, "trend_line": 378.481265, "activity_lines": {"activity_5": 289.315064, "activity_10": 313.298241, "activity_20": 339.319876, "activity_30": 356.48908}, "trend_signal": 0, "fair_value": 390.768018, "relative_strength": -30.843592, "rate_of_change": -1.3788060880727349, "market_dynamics": -1.528544, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.663817, "high": 300.135255, "low": 276.663817, "close": 287.151031, "volume": 820603}, "trend_line": 373.739086, "activity_lines": {"activity_5": 283.089296, "activity_10": 305.627634, "activity_20": 332.407634, "activity_30": 350.596807}, "trend_signal": 0, "fair_value": 389.852458, "relative_strength": -28.362998, "rate_of_change": -1.2529494689783447, "market_dynamics": -1.480231, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.64799, "high": 297.138917, "low": 266.675905, "close": 269.172882, "volume": 1486602}, "trend_line": 369.013464, "activity_lines": {"activity_5": 275.565108, "activity_10": 296.04023, "activity_20": 324.301333, "activity_30": 343.8506}, "trend_signal": 0, "fair_value": 388.824851, "relative_strength": -32.560585, "rate_of_change": -1.264417390906764, "market_dynamics": -1.481332, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 277.662544, "high": 288.649215, "low": 256.188642, "close": 282.157104, "volume": 1793333}, "trend_line": 364.13811, "activity_lines": {"activity_5": 278.128662, "activity_10": 290.492426, "activity_20": 318.080559, "activity_30": 338.246964}, "trend_signal": 0, "fair_value": 387.954019, "relative_strength": -30.97107, "rate_of_change": -1.3211859391667118, "market_dynamics": -1.321619, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.660145, "high": 299.635834, "low": 278.161984, "close": 278.661377, "volume": 1867403}, "trend_line": 359.71213, "activity_lines": {"activity_5": 278.694651, "activity_10": 285.525739, "activity_20": 312.142495, "activity_30": 332.732336}, "trend_signal": 0, "fair_value": 387.070372, "relative_strength": -31.264881, "rate_of_change": -1.215467395049637, "market_dynamics": -1.128452, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.667434, "high": 289.647974, "low": 253.6917, "close": 256.18866, "volume": 2773610}, "trend_line": 353.604991, "activity_lines": {"activity_5": 271.170461, "activity_10": 277.707966, "activity_20": 304.629879, "activity_30": 326.053403}, "trend_signal": 0, "fair_value": 385.620594, "relative_strength": -37.420553, "rate_of_change": -1.697785115002938, "market_dynamics": -0.993056, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.703841, "high": 257.187453, "low": 239.708694, "close": 250.695328, "volume": 1775967}, "trend_line": 347.397962, "activity_lines": {"activity_5": 263.180167, "activity_10": 270.516704, "activity_20": 297.257298, "activity_30": 319.41407}, "trend_signal": 0, "fair_value": 384.202751, "relative_strength": -38.267608, "rate_of_change": -1.7553567279823767, "market_dynamics": -0.961008, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 251.548303, "high": 268.673499, "low": 248.198371, "close": 260.183807, "volume": 2937374}, "trend_line": 342.123045, "activity_lines": {"activity_5": 260.783079, "activity_10": 266.993712, "activity_20": 291.522926, "activity_30": 313.78735}, "trend_signal": 0, "fair_value": 382.839337, "relative_strength": -35.48503, "rate_of_change": -1.5184075835194497, "market_dynamics": -0.874537, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.695315, "high": 266.176518, "low": 246.700189, "close": 248.697769, "volume": 1762570}, "trend_line": 336.631701, "activity_lines": {"activity_5": 255.156584, "activity_10": 263.116607, "activity_20": 285.267498, "activity_30": 307.759913}, "trend_signal": 0, "fair_value": 381.562171, "relative_strength": -37.175997, "rate_of_change": -1.6050786640227552, "market_dynamics": -0.854001, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 244.702623, "high": 253.691709, "low": 238.709906, "close": 242.205658, "volume": 1553042}, "trend_line": 331.789443, "activity_lines": {"activity_5": 249.596674, "activity_10": 258.440472, "activity_20": 278.9809, "activity_30": 301.66791}, "trend_signal": 0, "fair_value": 380.774178, "relative_strength": -39.169994, "rate_of_change": -1.4384438499450813, "market_dynamics": -0.837854, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 241.706279, "high": 261.682014, "low": 234.364179, "close": 260.683228, "volume": 2577282}, "trend_line": 327.679613, "activity_lines": {"activity_5": 252.626335, "activity_10": 257.623289, "activity_20": 275.041203, "activity_30": 297.080412}, "trend_signal": 0, "fair_value": 380.027891, "relative_strength": -32.810322, "rate_of_change": -1.238686186889915, "market_dynamics": -0.534916, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 262.680773, "high": 271.669828, "low": 247.69897, "close": 266.176514, "volume": 4268322}, "trend_line": 323.353435, "activity_lines": {"activity_5": 257.187453, "activity_10": 258.09544, "activity_20": 272.157106, "activity_30": 293.112471}, "trend_signal": 0, "fair_value": 379.096188, "relative_strength": -30.282409, "rate_of_change": -1.3202463102274316, "market_dynamics": -0.250659, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 263.679552, "high": 280.658926, "low": 249.69659, "close": 270.171692, "volume": 6057975}, "trend_line": 318.844193, "activity_lines": {"activity_5": 262.048219, "activity_10": 259.675341, "activity_20": 270.107466, "activity_30": 289.68139}, "trend_signal": 0, "fair_value": 378.22207, "relative_strength": -28.6604, "rate_of_change": -1.394524230119891, "market_dynamics": 0.236929, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.654065, "high": 284.654065, "low": 256.688035, "close": 272.16922, "volume": 1543112}, "trend_line": 314.201807, "activity_lines": {"activity_5": 266.908968, "activity_10": 261.60027, "activity_20": 268.683004, "activity_30": 286.670102}, "trend_signal": 0, "fair_value": 377.37035, "relative_strength": -27.515688, "rate_of_change": -1.4560045633322996, "market_dynamics": 0.591435, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 267.175321, "high": 272.668645, "low": 234.215372, "close": 237.211731, "volume": 2110322}, "trend_line": 308.860205, "activity_lines": {"activity_5": 258.552458, "activity_10": 257.350889, "activity_20": 264.295479, "activity_30": 281.703}, "trend_signal": 0, "fair_value": 376.444827, "relative_strength": -31.321929, "rate_of_change": -1.7000545130537608, "market_dynamics": 0.587302, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.728105, "high": 247.698996, "low": 220.232352, "close": 235.214157, "volume": 2162696}, "trend_line": 303.518592, "activity_lines": {"activity_5": 249.863018, "activity_10": 253.491943, "activity_20": 260.238505, "activity_30": 276.951642}, "trend_signal": 0, "fair_value": 375.484116, "relative_strength": -30.361567, "rate_of_change": -1.729459772909234, "market_dynamics": 0.401363, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.720819, "high": 250.19594, "low": 229.720819, "close": 236.712326, "volume": 1599317}, "trend_line": 297.910681, "activity_lines": {"activity_5": 243.370906, "activity_10": 250.286746, "activity_20": 256.849765, "activity_30": 272.64156}, "trend_signal": 0, "fair_value": 374.590564, "relative_strength": -31.766515, "rate_of_change": -1.847633439206255, "market_dynamics": 0.108804, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.720828, "high": 245.701405, "low": 229.720826, "close": 238.7099, "volume": 2200786}, "trend_line": 293.184915, "activity_lines": {"activity_5": 239.50893, "activity_10": 247.69898, "activity_20": 254.226762, "activity_30": 268.822155}, "trend_signal": 0, "fair_value": 373.770571, "relative_strength": -31.584466, "rate_of_change": -1.5863029764951668, "market_dynamics": -0.051987, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.707479, "high": 257.187449, "low": 233.216587, "close": 244.702621, "volume": 1459119}, "trend_line": 288.941855, "activity_lines": {"activity_5": 239.741982, "activity_10": 246.591235, "activity_20": 252.730961, "activity_30": 265.694265}, "trend_signal": 0, "fair_value": 373.170768, "relative_strength": -30.58196, "rate_of_change": -1.4472299845304162, "market_dynamics": -0.050941, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.187439, "high": 257.187439, "low": 229.720841, "close": 239.299896, "volume": 2234443}, "trend_line": 284.735077, "activity_lines": {"activity_5": 240.005232, "activity_10": 244.573815, "activity_20": 250.839517, "activity_30": 262.491558}, "trend_signal": 0, "fair_value": 372.453178, "relative_strength": -31.052209, "rate_of_change": -1.4559254490838602, "market_dynamics": 0.051539, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.808666, "high": 257.784431, "low": 228.808666, "close": 233.304916, "volume": 1630158}, "trend_line": 280.09545, "activity_lines": {"activity_5": 238.130944, "activity_10": 241.519231, "activity_20": 248.521754, "activity_30": 259.173483}, "trend_signal": 0, "fair_value": 371.645987, "relative_strength": -33.010319, "rate_of_change": -1.6294539643248667, "market_dynamics": 0.087652, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.80867, "high": 240.299062, "low": 219.816188, "close": 227.309921, "volume": 1652285}, "trend_line": 275.622158, "activity_lines": {"activity_5": 234.385607, "activity_10": 237.872435, "activity_20": 245.839509, "activity_30": 255.767965}, "trend_signal": 0, "fair_value": 370.723609, "relative_strength": -34.142475, "rate_of_change": -1.5970598594157863, "market_dynamics": 0.037531, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.803659, "high": 236.302414, "low": 220.815363, "close": 235.802826, "volume": 1392470}, "trend_line": 271.431964, "activity_lines": {"activity_5": 234.098065, "activity_10": 236.47647, "activity_20": 244.25107, "activity_30": 253.198976}, "trend_signal": 0, "fair_value": 369.766121, "relative_strength": -31.246082, "rate_of_change": -1.5202674670299983, "market_dynamics": 0.068943, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.805334, "high": 236.801992, "low": 224.812018, "close": 232.805328, "volume": 1017810}, "trend_line": 267.556281, "activity_lines": {"activity_5": 233.005162, "activity_10": 235.160393, "activity_20": 242.53606, "activity_30": 250.706935}, "trend_signal": 0, "fair_value": 368.792617, "relative_strength": -31.759219, "rate_of_change": -1.4278653637122785, "market_dynamics": 0.041741, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.795305, "high": 250.290708, "low": 229.807837, "close": 234.304077, "volume": 1298377}, "trend_line": 263.813789, "activity_lines": {"activity_5": 233.204996, "activity_10": 234.832523, "activity_20": 241.198797, "activity_30": 248.561632}, "trend_signal": 0, "fair_value": 368.254087, "relative_strength": -30.589631, "rate_of_change": -1.398768134320131, "market_dynamics": 0.099771, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.813686, "high": 248.791969, "low": 219.816192, "close": 233.304916, "volume": 1350043}, "trend_line": 260.071285, "activity_lines": {"activity_5": 233.40483, "activity_10": 234.375853, "activity_20": 239.9776, "activity_30": 246.593317}, "trend_signal": 0, "fair_value": 367.40212, "relative_strength": -29.38274, "rate_of_change": -1.418615764621764, "market_dynamics": 0.279489, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.806997, "high": 248.791961, "low": 221.814516, "close": 244.795303, "volume": 3994358}, "trend_line": 256.31228, "activity_lines": {"activity_5": 237.434793, "activity_10": 236.043059, "activity_20": 239.959697, "activity_30": 245.60777}, "trend_signal": 0, "fair_value": 366.65899, "relative_strength": -25.246649, "rate_of_change": -1.4453748709704732, "market_dynamics": 0.554161, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.796133, "high": 247.792795, "low": 235.802824, "close": 240.798645, "volume": 4154195}, "trend_line": 252.486638, "activity_lines": {"activity_5": 238.966844, "activity_10": 236.836636, "activity_20": 239.589254, "activity_30": 244.60689}, "trend_signal": 0, "fair_value": 365.87425, "relative_strength": -25.658093, "rate_of_change": -1.492570703206256, "market_dynamics": 0.797789, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.798645, "high": 253.787785, "low": 231.806159, "close": 252.78862, "volume": 3586319}, "trend_line": 251.923849, "activity_lines": {"activity_5": 244.1625, "activity_10": 239.772232, "activity_20": 240.453025, "activity_30": 244.626373}, "trend_signal": 0, "fair_value": 365.076818, "relative_strength": -21.980022, "rate_of_change": -0.22289852819855335, "market_dynamics": 1.181027, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.791115, "high": 254.287355, "low": 239.799484, "close": 239.799484, "volume": 2061944}, "trend_line": 250.92809, "activity_lines": {"activity_5": 243.696224, "activity_10": 240.199148, "activity_20": 240.060254, "activity_30": 243.844156}, "trend_signal": 0, "fair_value": 364.132157, "relative_strength": -25.433781, "rate_of_change": -0.395261903131685, "market_dynamics": 1.389104, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.956521, "high": 244.795303, "low": 229.807837, "close": 242.297394, "volume": 1462647}, "trend_line": 249.782544, "activity_lines": {"activity_5": 243.696224, "activity_10": 241.071146, "activity_20": 239.916838, "activity_30": 243.287337}, "trend_signal": 0, "fair_value": 363.277068, "relative_strength": -24.772353, "rate_of_change": -0.4565236199741512, "market_dynamics": 1.3722, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.796129, "high": 244.795295, "low": 207.826214, "close": 208.825378, "volume": 2613708}, "trend_line": 247.171689, "activity_lines": {"activity_5": 231.939387, "activity_10": 235.693824, "activity_20": 236.673162, "activity_30": 240.644939}, "trend_signal": 0, "fair_value": 362.242595, "relative_strength": -33.917989, "rate_of_change": -1.0452511845663703, "market_dynamics": 1.15363, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.832898, "high": 212.822054, "low": 197.634733, "close": 207.326645, "volume": 1921129}, "trend_line": 245.110148, "activity_lines": {"activity_5": 222.080967, "activity_10": 230.380087, "activity_20": 233.55985, "activity_30": 238.074291}, "trend_signal": 0, "fair_value": 361.172929, "relative_strength": -33.701736, "rate_of_change": -0.8340522364598063, "market_dynamics": 0.651794, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.820373, "high": 214.820373, "low": 197.434905, "close": 203.829559, "volume": 1333374}, "trend_line": 242.49923, "activity_lines": {"activity_5": 213.288319, "activity_10": 224.948265, "activity_20": 230.412745, "activity_30": 235.411027}, "trend_signal": 0, "fair_value": 360.068053, "relative_strength": -34.195533, "rate_of_change": -1.0652019189348283, "market_dynamics": 0.184017, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.829551, "high": 207.326639, "low": 198.234224, "close": 205.328308, "volume": 2265857}, "trend_line": 240.054794, "activity_lines": {"activity_5": 208.259191, "activity_10": 220.315775, "activity_20": 227.733804, "activity_30": 233.012903}, "trend_signal": 0, "fair_value": 359.14549, "relative_strength": -34.011384, "rate_of_change": -1.0080180460779296, "market_dynamics": -0.223517, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.329142, "high": 213.821204, "low": 193.638088, "close": 194.837082, "volume": 4795593}, "trend_line": 238.009742, "activity_lines": {"activity_5": 202.031066, "activity_10": 214.302622, "activity_20": 224.207525, "activity_30": 230.095631}, "trend_signal": 0, "fair_value": 358.181261, "relative_strength": -35.43086, "rate_of_change": -0.8519105017331994, "market_dynamics": -0.376309, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.837084, "high": 204.82872, "low": 189.841245, "close": 194.637238, "volume": 1168355}, "trend_line": 236.141139, "activity_lines": {"activity_5": 198.900347, "activity_10": 208.952549, "activity_20": 220.854485, "activity_30": 227.297405}, "trend_signal": 0, "fair_value": 357.113407, "relative_strength": -34.592511, "rate_of_change": -0.7850951748017017, "market_dynamics": -0.598345, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.837918, "high": 196.635582, "low": 177.851292, "close": 185.444931, "volume": 1233375}, "trend_line": 233.649843, "activity_lines": {"activity_5": 193.651402, "activity_10": 202.843111, "activity_20": 216.826345, "activity_30": 224.026682}, "trend_signal": 0, "fair_value": 356.063386, "relative_strength": -37.144962, "rate_of_change": -1.0550029573627173, "market_dynamics": -0.739334, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.840427, "high": 190.840427, "low": 132.089544, "close": 144.679031, "volume": 14161778}, "trend_line": 230.182552, "activity_lines": {"activity_5": 176.272604, "activity_10": 190.328124, "activity_20": 209.169381, "activity_30": 218.28663}, "trend_signal": 0, "fair_value": 354.764838, "relative_strength": -49.58575, "rate_of_change": -1.4839688978519954, "market_dynamics": -0.845044, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.07868, "high": 159.866331, "low": 143.080351, "close": 158.267654, "volume": 2688225}, "trend_line": 227.384618, "activity_lines": {"activity_5": 167.366716, "activity_10": 182.249423, "activity_20": 203.282874, "activity_30": 213.646959}, "trend_signal": 0, "fair_value": 353.578983, "relative_strength": -44.267983, "rate_of_change": -1.2155282734027546, "market_dynamics": -1.046271, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.86464, "high": 164.862144, "low": 155.07034, "close": 163.862991, "volume": 2092743}, "trend_line": 224.157277, "activity_lines": {"activity_5": 163.463318, "activity_10": 176.670454, "activity_20": 198.315125, "activity_30": 209.54879}, "trend_signal": 0, "fair_value": 352.377823, "relative_strength": -42.55404, "rate_of_change": -1.4193312759616816, "market_dynamics": -1.058873, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.862978, "high": 169.658131, "low": 158.267647, "close": 164.462479, "volume": 1639392}, "trend_line": 220.766809, "activity_lines": {"activity_5": 161.824688, "activity_10": 172.626563, "activity_20": 193.735145, "activity_30": 205.697512}, "trend_signal": 0, "fair_value": 351.170912, "relative_strength": -40.939412, "rate_of_change": -1.5125397869639532, "market_dynamics": -1.030481, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.864651, "high": 167.459978, "low": 157.266497, "close": 159.866318, "volume": 1741715}, "trend_line": 217.089963, "activity_lines": {"activity_5": 160.665655, "activity_10": 168.553604, "activity_20": 189.016709, "activity_30": 201.768448}, "trend_signal": 0, "fair_value": 349.876969, "relative_strength": -41.088707, "rate_of_change": -1.665488583476325, "market_dynamics": -1.126765, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.859642, "high": 167.859642, "low": 154.071162, "close": 161.265152, "volume": 2236429}, "trend_line": 213.393161, "activity_lines": {"activity_5": 161.67814, "activity_10": 165.597893, "activity_20": 184.793098, "activity_30": 198.166848}, "trend_signal": 0, "fair_value": 348.521632, "relative_strength": -41.311481, "rate_of_change": -1.7028894145603677, "market_dynamics": -1.107034, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.867153, "high": 163.862976, "low": 153.684491, "close": 157.268478, "volume": 2247191}, "trend_line": 210.728386, "activity_lines": {"activity_5": 160.25266, "activity_10": 162.689413, "activity_20": 180.529519, "activity_30": 194.5459}, "trend_signal": 0, "fair_value": 347.022014, "relative_strength": -42.092771, "rate_of_change": -1.2487630754014611, "market_dynamics": -1.134683, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.868835, "high": 163.862987, "low": 150.474183, "close": 156.868835, "volume": 1328094}, "trend_line": 208.116875, "activity_lines": {"activity_5": 158.760577, "activity_10": 160.582086, "activity_20": 176.594714, "activity_30": 191.071091}, "trend_signal": 0, "fair_value": 345.372697, "relative_strength": -40.93389, "rate_of_change": -1.239278224244553, "market_dynamics": -1.087446, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.275171, "high": 164.662312, "low": 149.275171, "close": 159.116592, "volume": 1732629}, "trend_line": 205.530351, "activity_lines": {"activity_5": 158.484024, "activity_10": 159.573774, "activity_20": 173.237963, "activity_30": 187.909782}, "trend_signal": 0, "fair_value": 343.814556, "relative_strength": -39.049543, "rate_of_change": -1.2428228129026044, "market_dynamics": -0.890505, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.517432, "high": 162.129013, "low": 151.920365, "close": 159.116592, "volume": 1525935}, "trend_line": 202.87724, "activity_lines": {"activity_5": 158.563863, "activity_10": 159.211291, "activity_20": 170.289206, "activity_30": 184.915346}, "trend_signal": 0, "fair_value": 342.211633, "relative_strength": -36.901952, "rate_of_change": -1.2908609298292861, "market_dynamics": -0.681264, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.9167, "high": 171.909879, "low": 157.717325, "close": 166.112915, "volume": 1165860}, "trend_line": 200.257583, "activity_lines": {"activity_5": 161.025791, "activity_10": 160.599564, "activity_20": 168.395728, "activity_30": 182.543454}, "trend_signal": 0, "fair_value": 340.640765, "relative_strength": -34.103589, "rate_of_change": -1.2912522863579914, "market_dynamics": -0.313529, "expectation": {"probability": 47.1948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.909889, "high": 171.909889, "low": 160.315953, "close": 167.112396, "volume": 661534}, "trend_line": 197.851333, "activity_lines": {"activity_5": 163.497696, "activity_10": 161.779854, "activity_20": 167.01018, "activity_30": 180.405055}, "trend_signal": 0, "fair_value": 339.172262, "relative_strength": -32.054979, "rate_of_change": -1.2015774703522712, "market_dynamics": 0.008443, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.510102, "high": 171.510102, "low": 156.517963, "close": 169.111343, "volume": 1468202}, "trend_line": 195.711548, "activity_lines": {"activity_5": 165.979655, "activity_10": 163.162776, "activity_20": 166.161136, "activity_30": 178.550862}, "trend_signal": 0, "fair_value": 337.777349, "relative_strength": -30.325966, "rate_of_change": -1.0815115407890719, "market_dynamics": 0.266023, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.111346, "high": 189.70057, "low": 159.316477, "close": 184.303375, "volume": 1875057}, "trend_line": 194.277996, "activity_lines": {"activity_5": 172.709457, "activity_10": 167.21246, "activity_20": 167.107458, "activity_30": 177.814851}, "trend_signal": 0, "fair_value": 336.380661, "relative_strength": -25.129164, "rate_of_change": -0.732482071011973, "market_dynamics": 0.561523, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.103492, "high": 189.90046, "low": 181.704756, "close": 186.102448, "volume": 520959}, "trend_line": 192.621317, "activity_lines": {"activity_5": 178.359832, "activity_10": 171.228505, "activity_20": 168.341892, "activity_30": 177.287396}, "trend_signal": 0, "fair_value": 334.995506, "relative_strength": -23.298687, "rate_of_change": -0.8527363026742344, "market_dynamics": 0.697644, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.102444, "high": 194.897837, "low": 182.904124, "close": 184.903076, "volume": 679001}, "trend_line": 191.024575, "activity_lines": {"activity_5": 181.811359, "activity_10": 174.549462, "activity_20": 169.563167, "activity_30": 176.789445}, "trend_signal": 0, "fair_value": 333.503505, "relative_strength": -23.430185, "rate_of_change": -0.8289539417903606, "market_dynamics": 0.778208, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.900451, "high": 189.900451, "low": 178.506428, "close": 181.704758, "volume": 413504}, "trend_line": 189.271265, "activity_lines": {"activity_5": 182.944102, "activity_10": 176.859127, "activity_20": 170.569967, "activity_30": 176.188167}, "trend_signal": 0, "fair_value": 332.141338, "relative_strength": -25.173222, "rate_of_change": -0.9178452562975203, "market_dynamics": 0.791271, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.903079, "high": 189.500664, "low": 177.906747, "close": 182.704224, "volume": 647252}, "trend_line": 187.584575, "activity_lines": {"activity_5": 183.437177, "activity_10": 178.906216, "activity_20": 171.784447, "activity_30": 175.764487}, "trend_signal": 0, "fair_value": 330.750393, "relative_strength": -24.649552, "rate_of_change": -0.8911495360904356, "market_dynamics": 0.717244, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.900461, "high": 191.699522, "low": 172.109781, "close": 185.902557, "volume": 454657}, "trend_line": 185.621483, "activity_lines": {"activity_5": 184.09017, "activity_10": 181.065086, "activity_20": 173.361305, "activity_30": 175.655969}, "trend_signal": 0, "fair_value": 329.287189, "relative_strength": -21.717808, "rate_of_change": -1.0465103540629548, "market_dynamics": 0.722544, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.899403, "high": 197.296577, "low": 182.304427, "close": 193.898361, "volume": 812284}, "trend_line": 184.05814, "activity_lines": {"activity_5": 187.30182, "activity_10": 184.190721, "activity_20": 175.741263, "activity_30": 176.189961}, "trend_signal": 0, "fair_value": 327.744095, "relative_strength": -18.281085, "rate_of_change": -0.8422209405578357, "market_dynamics": 0.798374, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.698996, "high": 194.89784, "low": 179.505915, "close": 181.504868, "volume": 1055197}, "trend_line": 181.682015, "activity_lines": {"activity_5": 185.862577, "activity_10": 184.430598, "activity_20": 176.900633, "activity_30": 176.025234}, "trend_signal": 0, "fair_value": 326.18233, "relative_strength": -23.87008, "rate_of_change": -1.2909643659335044, "market_dynamics": 0.852316, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.903067, "high": 189.900458, "low": 176.907264, "close": 177.706848, "volume": 771238}, "trend_line": 179.612261, "activity_lines": {"activity_5": 183.383876, "activity_10": 183.700072, "activity_20": 177.522926, "activity_30": 175.768772}, "trend_signal": 0, "fair_value": 324.500259, "relative_strength": -25.209964, "rate_of_change": -1.1392178802068094, "market_dynamics": 0.823434, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.903079, "high": 184.903079, "low": 169.07337, "close": 172.309662, "volume": 917703}, "trend_line": 177.279336, "activity_lines": {"activity_5": 179.372639, "activity_10": 181.795613, "activity_20": 177.538634, "activity_30": 175.297636}, "trend_signal": 0, "fair_value": 322.713221, "relative_strength": -28.350329, "rate_of_change": -1.2988673418013421, "market_dynamics": 0.710101, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.908839, "high": 176.307575, "low": 160.715755, "close": 174.70842, "volume": 1573292}, "trend_line": 176.142105, "activity_lines": {"activity_5": 176.853959, "activity_10": 180.269141, "activity_20": 177.742573, "activity_30": 175.131771}, "trend_signal": 0, "fair_value": 320.807215, "relative_strength": -28.137322, "rate_of_change": -0.6414910082921419, "market_dynamics": 0.593718, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.709989, "high": 180.70528, "low": 167.112399, "close": 174.308624, "volume": 1820113}, "trend_line": 175.041504, "activity_lines": {"activity_5": 174.94829, "activity_10": 178.844432, "activity_20": 177.859645, "activity_30": 175.013482}, "trend_signal": 0, "fair_value": 318.924236, "relative_strength": -23.070393, "rate_of_change": -0.624836974668824, "market_dynamics": 0.507909, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.509573, "high": 180.905166, "low": 166.312807, "close": 173.908844, "volume": 1777613}, "trend_line": 174.044147, "activity_lines": {"activity_5": 174.215343, "activity_10": 177.561469, "activity_20": 177.869871, "activity_30": 174.940407}, "trend_signal": 1, "fair_value": 317.265799, "relative_strength": -22.126338, "rate_of_change": -0.5697831526858874, "market_dynamics": 0.458997, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.110307, "high": 175.907795, "low": 152.12025, "close": 152.52005, "volume": 1061038}, "trend_line": 172.283871, "activity_lines": {"activity_5": 166.8592, "activity_10": 172.58953, "activity_20": 175.78286, "activity_30": 173.551755}, "trend_signal": 0, "fair_value": 315.50224, "relative_strength": -28.337972, "rate_of_change": -1.0113962637307214, "market_dynamics": 0.214703, "expectation": {"probability": 48.8099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.121301, "high": 159.316473, "low": 142.925078, "close": 147.522675, "volume": 1335820}, "trend_line": 170.706725, "activity_lines": {"activity_5": 159.516385, "activity_10": 167.239608, "activity_20": 173.242521, "activity_30": 171.954259}, "trend_signal": 0, "fair_value": 313.783416, "relative_strength": -29.983856, "rate_of_change": -0.9154345040227236, "market_dynamics": -0.12183, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.921407, "high": 157.317531, "low": 144.724142, "close": 145.523727, "volume": 994550}, "trend_line": 169.069607, "activity_lines": {"activity_5": 153.15972, "activity_10": 162.165905, "activity_20": 170.556311, "activity_30": 170.329549}, "trend_signal": 0, "fair_value": 312.154134, "relative_strength": -33.091983, "rate_of_change": -0.9590237291471763, "market_dynamics": -0.477813, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.123928, "high": 159.516382, "low": 144.924036, "close": 150.720993, "volume": 1357077}, "trend_line": 167.912143, "activity_lines": {"activity_5": 150.481123, "activity_10": 158.771321, "activity_20": 168.429807, "activity_30": 169.145768}, "trend_signal": 0, "fair_value": 310.414229, "relative_strength": -30.797817, "rate_of_change": -0.6846079674154589, "market_dynamics": -0.717727, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.321723, "high": 159.916172, "low": 146.723095, "close": 156.71785, "volume": 1152583}, "trend_line": 168.313437, "activity_lines": {"activity_5": 151.373987, "activity_10": 157.252117, "activity_20": 166.914411, "activity_30": 168.423555}, "trend_signal": 0, "fair_value": 308.760744, "relative_strength": -27.553643, "rate_of_change": 0.23899045824220538, "market_dynamics": -0.687556, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.119207, "high": 161.715239, "low": 153.51953, "close": 157.317535, "volume": 1698739}, "trend_line": 168.281766, "activity_lines": {"activity_5": 153.612812, "activity_10": 156.29262, "activity_20": 165.500866, "activity_30": 167.714142}, "trend_signal": 0, "fair_value": 307.07272, "relative_strength": -24.306806, "rate_of_change": -0.018816679502533528, "market_dynamics": -0.547497, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.521629, "high": 172.509583, "low": 149.521629, "close": 172.509583, "volume": 1434026}, "trend_line": 168.569986, "activity_lines": {"activity_5": 160.595821, "activity_10": 158.466028, "activity_20": 165.580825, "activity_30": 167.986905}, "trend_signal": 0, "fair_value": 305.536458, "relative_strength": -15.920976, "rate_of_change": 0.17127226962901937, "market_dynamics": -0.292101, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.709465, "high": 184.903074, "low": 164.513774, "close": 179.10611, "volume": 3227385}, "trend_line": 169.058107, "activity_lines": {"activity_5": 168.111879, "activity_10": 161.83517, "activity_20": 166.272843, "activity_30": 168.666655}, "trend_signal": 0, "fair_value": 304.137766, "relative_strength": -10.681701, "rate_of_change": 0.28956578308074765, "market_dynamics": 0.031472, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.510625, "high": 187.538687, "low": 152.199997, "close": 152.600006, "volume": 3286591}, "trend_line": 168.815897, "activity_lines": {"activity_5": 164.553743, "activity_10": 160.305062, "activity_20": 164.465219, "activity_30": 167.604842}, "trend_signal": 0, "fair_value": 302.540367, "relative_strength": -22.716326, "rate_of_change": -0.14327026624047082, "market_dynamics": 0.185411, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.199997, "high": 165.0, "low": 149.199997, "close": 157.199997, "volume": 2321760}, "trend_line": 168.680391, "activity_lines": {"activity_5": 162.403669, "activity_10": 160.006018, "activity_20": 163.255224, "activity_30": 166.855429}, "trend_signal": 0, "fair_value": 301.103636, "relative_strength": -21.586628, "rate_of_change": -0.08026850694044575, "market_dynamics": 0.280795, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 172.410004, "low": 154.0, "close": 166.800003, "volume": 1704993}, "trend_line": 168.998109, "activity_lines": {"activity_5": 163.421455, "activity_10": 161.756227, "activity_20": 163.091435, "activity_30": 166.734113}, "trend_signal": 0, "fair_value": 299.667651, "relative_strength": -15.420569, "rate_of_change": 0.18835502936438742, "market_dynamics": 0.336645, "expectation": {"probability": 49.9183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49fbb4fc-a531-42a2-ba1d-ab9e0f785c1c/", "share_image": "https://sharemaestro.com/terminal/49fbb4fc-a531-42a2-ba1d-ab9e0f785c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}