{"ticker": {"uuid": "49fe9ac4-4194-4453-ab61-b0a84bd2299f", "symbol": "603588", "name": "Beijing GeoEnviron Engineering & Technology, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603588 fell 18.64%, moving from 15.13 to 12.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.03 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.31"}, {"label": "12-Week Change", "value": "-18.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.03"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.15, "high": 13.33, "low": 12.2, "close": 12.31, "volume": 172955645}, "trend_line": 11.056431, "activity_lines": {"activity_5": 13.198667, "activity_10": 14.034617, "activity_20": 13.848269, "activity_30": 12.689366}, "trend_signal": 1, "fair_value": 7.097288, "relative_strength": 30.027991, "rate_of_change": 1.5175809274117862, "market_dynamics": -0.529011, "expectation": {"probability": 58.5663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.777629, "high": 8.913086, "low": 8.488653, "close": 8.560897, "volume": 23299382}, "trend_line": 9.27581, "activity_lines": {"activity_5": 8.728262, "activity_10": 8.879262, "activity_20": 9.152394, "activity_30": 9.218608}, "trend_signal": 0, "fair_value": 10.109755, "relative_strength": -15.550836, "rate_of_change": -0.38791090828413105, "market_dynamics": -0.679569, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.578958, "high": 8.922117, "low": 8.40738, "close": 8.506715, "volume": 24124635}, "trend_line": 9.252933, "activity_lines": {"activity_5": 8.649396, "activity_10": 8.786331, "activity_20": 9.080709, "activity_30": 9.168988}, "trend_signal": 0, "fair_value": 10.11779, "relative_strength": -13.751482, "rate_of_change": -0.24663075246258137, "market_dynamics": -0.968764, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.578958, "high": 8.587989, "low": 8.308044, "close": 8.42544, "volume": 20623525}, "trend_line": 9.23728, "activity_lines": {"activity_5": 8.550663, "activity_10": 8.695041, "activity_20": 9.00309, "activity_30": 9.115602}, "trend_signal": 0, "fair_value": 10.12556, "relative_strength": -14.55853, "rate_of_change": -0.169167981655118, "market_dynamics": -1.029793, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.425441, "high": 8.461563, "low": 8.100343, "close": 8.353197, "volume": 25953901}, "trend_line": 9.210189, "activity_lines": {"activity_5": 8.460358, "activity_10": 8.606706, "activity_20": 8.920998, "activity_30": 9.058564}, "trend_signal": 0, "fair_value": 10.138203, "relative_strength": -14.84675, "rate_of_change": -0.29327897389708246, "market_dynamics": -1.185178, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.280953, "high": 8.524774, "low": 8.019069, "close": 8.398348, "volume": 38865675}, "trend_line": 9.175572, "activity_lines": {"activity_5": 8.417012, "activity_10": 8.542015, "activity_20": 8.84626, "activity_30": 9.006187}, "trend_signal": 0, "fair_value": 10.151246, "relative_strength": -15.006721, "rate_of_change": -0.3758554791872242, "market_dynamics": -1.095874, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.398348, "high": 8.443501, "low": 8.172587, "close": 8.271922, "volume": 15117045}, "trend_line": 9.132527, "activity_lines": {"activity_5": 8.358013, "activity_10": 8.47404, "activity_20": 8.764685, "activity_30": 8.947887}, "trend_signal": 0, "fair_value": 10.162711, "relative_strength": -13.824123, "rate_of_change": -0.4691260664730341, "market_dynamics": -1.120532, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.253861, "high": 8.479624, "low": 8.163556, "close": 8.461562, "volume": 25993635}, "trend_line": 9.09791, "activity_lines": {"activity_5": 8.381492, "activity_10": 8.45483, "activity_20": 8.707578, "activity_30": 8.904599}, "trend_signal": 0, "fair_value": 10.176524, "relative_strength": -11.689688, "rate_of_change": -0.37905171263111526, "market_dynamics": -0.977725, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.4435, "high": 8.741508, "low": 8.353195, "close": 8.443502, "volume": 35185272}, "trend_line": 9.059079, "activity_lines": {"activity_5": 8.401961, "activity_10": 8.435128, "activity_20": 8.656448, "activity_30": 8.862379}, "trend_signal": 0, "fair_value": 10.186603, "relative_strength": -11.525277, "rate_of_change": -0.4268123118386537, "market_dynamics": -0.774784, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.425439, "high": 8.995529, "low": 8.380286, "close": 8.895679, "volume": 41404616}, "trend_line": 9.032611, "activity_lines": {"activity_5": 8.571952, "activity_10": 8.506177, "activity_20": 8.654189, "activity_30": 8.851838}, "trend_signal": 0, "fair_value": 10.199873, "relative_strength": -7.685911, "rate_of_change": -0.2921709811781227, "market_dynamics": -0.404785, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.886602, "high": 9.231537, "low": 8.759521, "close": 8.922911, "volume": 39427794}, "trend_line": 9.016985, "activity_lines": {"activity_5": 8.714855, "activity_10": 8.581016, "activity_20": 8.658991, "activity_30": 8.84476}, "trend_signal": 0, "fair_value": 10.211929, "relative_strength": -5.15385, "rate_of_change": -0.17299538306254142, "market_dynamics": 0.15225, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.922911, "high": 9.249691, "low": 8.886602, "close": 9.122609, "volume": 30891887}, "trend_line": 9.032999, "activity_lines": {"activity_5": 8.889353, "activity_10": 8.689851, "activity_20": 8.687238, "activity_30": 8.851575}, "trend_signal": 0, "fair_value": 10.220293, "relative_strength": -5.816082, "rate_of_change": 0.1775981661275936, "market_dynamics": 0.610427, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.131687, "high": 9.213381, "low": 8.913833, "close": 8.950143, "volume": 31200265}, "trend_line": 9.035138, "activity_lines": {"activity_5": 8.94965, "activity_10": 8.757115, "activity_20": 8.701632, "activity_30": 8.846229}, "trend_signal": 0, "fair_value": 10.226565, "relative_strength": -7.517349, "rate_of_change": 0.02367984320600134, "market_dynamics": 0.924025, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.950143, "high": 9.158919, "low": 8.868448, "close": 8.95922, "volume": 23562821}, "trend_line": 9.036074, "activity_lines": {"activity_5": 8.9804, "activity_10": 8.817968, "activity_20": 8.719078, "activity_30": 8.841331}, "trend_signal": 0, "fair_value": 10.233851, "relative_strength": -4.046493, "rate_of_change": 0.0103595539990577, "market_dynamics": 0.922656, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.913834, "high": 9.077224, "low": 8.804907, "close": 8.950143, "volume": 22753252}, "trend_line": 9.0346, "activity_lines": {"activity_5": 8.973744, "activity_10": 8.867465, "activity_20": 8.737332, "activity_30": 8.835787}, "trend_signal": 0, "fair_value": 10.232629, "relative_strength": -1.99219, "rate_of_change": -0.01631239407733907, "market_dynamics": 0.826226, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.950143, "high": 9.195227, "low": 8.813985, "close": 8.913833, "volume": 36995185}, "trend_line": 9.015359, "activity_lines": {"activity_5": 8.951353, "activity_10": 8.899506, "activity_20": 8.753328, "activity_30": 8.827996}, "trend_signal": 0, "fair_value": 10.228529, "relative_strength": 0.214053, "rate_of_change": -0.21297013702874698, "market_dynamics": 0.799929, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.258767, "high": 9.376771, "low": 8.378277, "close": 8.396432, "volume": 55408255}, "trend_line": 8.974658, "activity_lines": {"activity_5": 8.7571, "activity_10": 8.828103, "activity_20": 8.722753, "activity_30": 8.788065}, "trend_signal": 0, "fair_value": 10.222618, "relative_strength": -7.177172, "rate_of_change": -0.45146288683568025, "market_dynamics": 0.738594, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.432741, "high": 8.487204, "low": 8.187656, "close": 8.196733, "volume": 31425057}, "trend_line": 8.911949, "activity_lines": {"activity_5": 8.544693, "activity_10": 8.718126, "activity_20": 8.676308, "activity_30": 8.737876}, "trend_signal": 0, "fair_value": 10.213113, "relative_strength": -8.394248, "rate_of_change": -0.6987341467496578, "market_dynamics": 0.546334, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.214888, "high": 8.723212, "low": 8.115038, "close": 8.478127, "volume": 45855450}, "trend_line": 8.872466, "activity_lines": {"activity_5": 8.476311, "activity_10": 8.664127, "activity_20": 8.658654, "activity_30": 8.709888}, "trend_signal": 0, "fair_value": 10.20475, "relative_strength": -4.920395, "rate_of_change": -0.44303440246348585, "market_dynamics": 0.514084, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.432741, "high": 8.496282, "low": 8.242119, "close": 8.314736, "volume": 23762586}, "trend_line": 8.821817, "activity_lines": {"activity_5": 8.385539, "activity_10": 8.579792, "activity_20": 8.62751, "activity_30": 8.673905}, "trend_signal": 0, "fair_value": 10.198977, "relative_strength": -6.846524, "rate_of_change": -0.5708559491803062, "market_dynamics": 0.158979, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.305659, "high": 8.677827, "low": 8.260274, "close": 8.532589, "volume": 27424468}, "trend_line": 8.777828, "activity_lines": {"activity_5": 8.409745, "activity_10": 8.545628, "activity_20": 8.619577, "activity_30": 8.655245}, "trend_signal": 0, "fair_value": 10.197173, "relative_strength": -3.423599, "rate_of_change": -0.4986387724887043, "market_dynamics": -0.016106, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.53259, "high": 8.53259, "low": 7.797335, "close": 7.824567, "volume": 36836317}, "trend_line": 8.71656, "activity_lines": {"activity_5": 8.223359, "activity_10": 8.38983, "activity_20": 8.545465, "activity_30": 8.593744}, "trend_signal": 0, "fair_value": 10.190425, "relative_strength": -10.433144, "rate_of_change": -0.6979858798782581, "market_dynamics": -0.170276, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.915339, "high": 7.942571, "low": 7.06208, "close": 7.307165, "volume": 70716463}, "trend_line": 8.646474, "activity_lines": {"activity_5": 7.902631, "activity_10": 8.16356, "activity_20": 8.425584, "activity_30": 8.502816}, "trend_signal": 0, "fair_value": 10.184145, "relative_strength": -12.987274, "rate_of_change": -0.8040557284066177, "market_dynamics": -0.453645, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.307165, "high": 7.316242, "low": 6.907768, "close": 7.180083, "volume": 41131258}, "trend_line": 8.575462, "activity_lines": {"activity_5": 7.598846, "activity_10": 7.944056, "activity_20": 8.299311, "activity_30": 8.40821}, "trend_signal": 0, "fair_value": 10.177343, "relative_strength": -15.043125, "rate_of_change": -0.8212827564160794, "market_dynamics": -0.65362, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.234547, "high": 7.343474, "low": 7.007616, "close": 7.125621, "volume": 33598033}, "trend_line": 8.506247, "activity_lines": {"activity_5": 7.363444, "activity_10": 7.746998, "activity_20": 8.173782, "activity_30": 8.314672}, "trend_signal": 0, "fair_value": 10.169238, "relative_strength": -15.659213, "rate_of_change": -0.8071285255534898, "market_dynamics": -0.961757, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.161929, "high": 7.370705, "low": 7.098389, "close": 7.189161, "volume": 36493505}, "trend_line": 8.429819, "activity_lines": {"activity_5": 7.228496, "activity_10": 7.594665, "activity_20": 8.06015, "activity_30": 8.229699}, "trend_signal": 0, "fair_value": 10.160328, "relative_strength": -14.733111, "rate_of_change": -0.8984926019665305, "market_dynamics": -1.073452, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.198238, "high": 7.307165, "low": 7.062081, "close": 7.125621, "volume": 30443186}, "trend_line": 8.365421, "activity_lines": {"activity_5": 7.16193, "activity_10": 7.462138, "activity_20": 7.946225, "activity_30": 8.145557}, "trend_signal": 0, "fair_value": 10.155675, "relative_strength": -15.531134, "rate_of_change": -0.7639309930616615, "market_dynamics": -1.217474, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.134698, "high": 7.252702, "low": 7.016694, "close": 7.034848, "volume": 26077215}, "trend_line": 8.312746, "activity_lines": {"activity_5": 7.111702, "activity_10": 7.336212, "activity_20": 7.829113, "activity_30": 8.059713}, "trend_signal": 0, "fair_value": 10.148568, "relative_strength": -15.803985, "rate_of_change": -0.6296754221933232, "market_dynamics": -1.249298, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.034848, "high": 7.071157, "low": 6.698991, "close": 6.726223, "volume": 30967643}, "trend_line": 8.239851, "activity_lines": {"activity_5": 6.976754, "activity_10": 7.175298, "activity_20": 7.689403, "activity_30": 7.957357}, "trend_signal": 0, "fair_value": 10.137976, "relative_strength": -18.755681, "rate_of_change": -0.876906379672864, "market_dynamics": -1.244876, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.744377, "high": 6.762531, "low": 6.399443, "close": 6.40852, "volume": 40374982}, "trend_line": 8.159075, "activity_lines": {"activity_5": 6.766163, "activity_10": 6.988472, "activity_20": 7.527612, "activity_30": 7.839207}, "trend_signal": 0, "fair_value": 10.124245, "relative_strength": -20.468246, "rate_of_change": -0.9803089885970049, "market_dynamics": -1.240382, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.390365, "high": 6.444828, "low": 6.217898, "close": 6.226975, "volume": 33657328}, "trend_line": 8.073451, "activity_lines": {"activity_5": 6.542863, "activity_10": 6.803297, "activity_20": 7.360375, "activity_30": 7.714555}, "trend_signal": 0, "fair_value": 10.111555, "relative_strength": -21.495718, "rate_of_change": -1.0494326869160937, "market_dynamics": -1.237161, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.226976, "high": 6.226976, "low": 5.900195, "close": 5.945582, "volume": 52823746}, "trend_line": 7.986274, "activity_lines": {"activity_5": 6.289911, "activity_10": 6.608879, "activity_20": 7.179176, "activity_30": 7.577273}, "trend_signal": 0, "fair_value": 10.096032, "relative_strength": -23.795149, "rate_of_change": -1.0797984653650652, "market_dynamics": -1.141542, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.945581, "high": 6.000044, "low": 5.664188, "close": 5.936504, "volume": 61076182}, "trend_line": 7.9006, "activity_lines": {"activity_5": 6.112602, "activity_10": 6.446974, "activity_20": 7.012242, "activity_30": 7.44503}, "trend_signal": 0, "fair_value": 10.077879, "relative_strength": -24.927463, "rate_of_change": -1.072765597574038, "market_dynamics": -1.052468, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.936504, "high": 6.027276, "low": 5.727728, "close": 5.736805, "volume": 47047520}, "trend_line": 7.810979, "activity_lines": {"activity_5": 5.94195, "activity_10": 6.273682, "activity_20": 6.840639, "activity_30": 7.30543}, "trend_signal": 0, "fair_value": 10.060393, "relative_strength": -25.848147, "rate_of_change": -1.1343568842872715, "market_dynamics": -1.044585, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.718651, "high": 5.745883, "low": 5.446334, "close": 5.573415, "volume": 76352589}, "trend_line": 7.718319, "activity_lines": {"activity_5": 5.782796, "activity_10": 6.096923, "activity_20": 6.66882, "activity_30": 7.161071}, "trend_signal": 0, "fair_value": 10.04186, "relative_strength": -26.274198, "rate_of_change": -1.1862789542770442, "market_dynamics": -0.963318, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.573415, "high": 5.609724, "low": 5.056014, "close": 5.26479, "volume": 73287514}, "trend_line": 7.613867, "activity_lines": {"activity_5": 5.576441, "activity_10": 5.892273, "activity_20": 6.483688, "activity_30": 7.002779}, "trend_signal": 0, "fair_value": 10.026382, "relative_strength": -28.627359, "rate_of_change": -1.3532998571321062, "market_dynamics": -0.960585, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.246635, "high": 5.364639, "low": 4.865392, "close": 5.310175, "volume": 81476975}, "trend_line": 7.515142, "activity_lines": {"activity_5": 5.44936, "activity_10": 5.730864, "activity_20": 6.320255, "activity_30": 6.854154}, "trend_signal": 0, "fair_value": 10.008917, "relative_strength": -29.424113, "rate_of_change": -1.2966472884278113, "market_dynamics": -0.958919, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.319254, "high": 5.346485, "low": 4.420608, "close": 4.529534, "volume": 96338989}, "trend_line": 7.384075, "activity_lines": {"activity_5": 5.104425, "activity_10": 5.460527, "activity_20": 6.097171, "activity_30": 6.661534}, "trend_signal": 0, "fair_value": 9.990378, "relative_strength": -35.227482, "rate_of_change": -1.7440389017266718, "market_dynamics": -0.896911, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.484149, "high": 5.056014, "low": 4.084751, "close": 4.883547, "volume": 137792758}, "trend_line": 7.26541, "activity_lines": {"activity_5": 4.971293, "activity_10": 5.300108, "activity_20": 5.925266, "activity_30": 6.50021}, "trend_signal": 0, "fair_value": 9.973411, "relative_strength": -32.84627, "rate_of_change": -1.6070394734614697, "market_dynamics": -0.803039, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.956164, "high": 5.028782, "low": 4.692925, "close": 4.965241, "volume": 151025258}, "trend_line": 7.134395, "activity_lines": {"activity_5": 4.922276, "activity_10": 5.188046, "activity_20": 5.778258, "activity_30": 6.351812}, "trend_signal": 0, "fair_value": 9.956453, "relative_strength": -34.163068, "rate_of_change": -1.8032705655978194, "market_dynamics": -0.706309, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.992473, "high": 5.346485, "low": 4.947087, "close": 5.146786, "volume": 159350354}, "trend_line": 7.008524, "activity_lines": {"activity_5": 4.974319, "activity_10": 5.135233, "activity_20": 5.66449, "activity_30": 6.223579}, "trend_signal": 0, "fair_value": 9.943745, "relative_strength": -31.575095, "rate_of_change": -1.7642841474294482, "market_dynamics": -0.558651, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.155863, "high": 5.16494, "low": 4.747388, "close": 4.810929, "volume": 144875137}, "trend_line": 6.864802, "activity_lines": {"activity_5": 4.922276, "activity_10": 5.040995, "activity_20": 5.534859, "activity_30": 6.081798}, "trend_signal": 0, "fair_value": 9.924365, "relative_strength": -35.727553, "rate_of_change": -2.05067429318927, "market_dynamics": -0.415384, "expectation": {"probability": 45.0349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.810928, "high": 5.237559, "low": 4.801851, "close": 5.210327, "volume": 153235322}, "trend_line": 6.740141, "activity_lines": {"activity_5": 5.036649, "activity_10": 5.040005, "activity_20": 5.457616, "activity_30": 5.975058}, "trend_signal": 0, "fair_value": 9.906664, "relative_strength": -29.899966, "rate_of_change": -1.8159445822326659, "market_dynamics": -0.149902, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.282944, "high": 5.319253, "low": 5.146786, "close": 5.255713, "volume": 152510496}, "trend_line": 6.616691, "activity_lines": {"activity_5": 5.120765, "activity_10": 5.06047, "activity_20": 5.394681, "activity_30": 5.879288}, "trend_signal": 0, "fair_value": 9.884442, "relative_strength": -28.419322, "rate_of_change": -1.831564057784549, "market_dynamics": 0.189726, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.219403, "high": 5.446334, "low": 5.155863, "close": 5.346484, "volume": 138552853}, "trend_line": 6.496569, "activity_lines": {"activity_5": 5.210326, "activity_10": 5.106186, "activity_20": 5.349554, "activity_30": 5.79734}, "trend_signal": 0, "fair_value": 9.857841, "relative_strength": -26.350247, "rate_of_change": -1.8154391674025623, "market_dynamics": 0.492618, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.355562, "high": 5.963736, "low": 5.355562, "close": 5.918349, "volume": 134067861}, "trend_line": 6.396719, "activity_lines": {"activity_5": 5.465094, "activity_10": 5.260003, "activity_20": 5.367362, "activity_30": 5.760035}, "trend_signal": 0, "fair_value": 9.833254, "relative_strength": -18.61473, "rate_of_change": -1.536965127284879, "market_dynamics": 0.875089, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.000045, "high": 6.281439, "low": 5.646033, "close": 5.736805, "volume": 190918509}, "trend_line": 6.308065, "activity_lines": {"activity_5": 5.607908, "activity_10": 5.36893, "activity_20": 5.373932, "activity_30": 5.71746}, "trend_signal": 0, "fair_value": 9.806069, "relative_strength": -19.211698, "rate_of_change": -1.3859292552947848, "market_dynamics": 1.095095, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.745882, "high": 5.981891, "low": 5.292021, "close": 5.945582, "volume": 136373914}, "trend_line": 6.233027, "activity_lines": {"activity_5": 5.758591, "activity_10": 5.508059, "activity_20": 5.407, "activity_30": 5.694074}, "trend_signal": 0, "fair_value": 9.777505, "relative_strength": -16.904085, "rate_of_change": -1.1895565438846962, "market_dynamics": 1.157452, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.990968, "high": 6.199744, "low": 5.682342, "close": 5.845732, "volume": 131827605}, "trend_line": 6.14528, "activity_lines": {"activity_5": 5.826972, "activity_10": 5.603288, "activity_20": 5.435744, "activity_30": 5.669087}, "trend_signal": 0, "fair_value": 9.748925, "relative_strength": -18.365958, "rate_of_change": -1.4077750665928488, "market_dynamics": 1.174089, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.836655, "high": 6.08174, "low": 5.8185, "close": 5.972814, "volume": 38326043}, "trend_line": 6.067216, "activity_lines": {"activity_5": 5.89838, "activity_10": 5.704127, "activity_20": 5.480784, "activity_30": 5.65796}, "trend_signal": 0, "fair_value": 9.721821, "relative_strength": -16.551426, "rate_of_change": -1.2703082691105934, "market_dynamics": 1.053289, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.036353, "high": 6.50837, "low": 6.027276, "close": 6.372211, "volume": 99137242}, "trend_line": 5.995204, "activity_lines": {"activity_5": 6.061165, "activity_10": 5.859265, "activity_20": 5.565937, "activity_30": 5.677637}, "trend_signal": 0, "fair_value": 9.690077, "relative_strength": -11.887962, "rate_of_change": -1.1869035155498002, "market_dynamics": 0.951911, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.344979, "high": 6.354056, "low": 6.045431, "close": 6.226975, "volume": 72556648}, "trend_line": 5.941951, "activity_lines": {"activity_5": 6.14528, "activity_10": 5.965716, "activity_20": 5.636567, "activity_30": 5.69259}, "trend_signal": 0, "fair_value": 9.658614, "relative_strength": -13.392094, "rate_of_change": -0.8882600158393237, "market_dynamics": 0.911324, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.326825, "high": 6.363134, "low": 5.836655, "close": 5.845732, "volume": 75520859}, "trend_line": 5.893236, "activity_lines": {"activity_5": 6.069637, "activity_10": 5.977104, "activity_20": 5.669547, "activity_30": 5.686383}, "trend_signal": 0, "fair_value": 9.623459, "relative_strength": -16.418799, "rate_of_change": -0.8198485648905638, "market_dynamics": 0.856539, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.900196, "high": 6.363134, "low": 5.800346, "close": 6.199744, "volume": 77041639}, "trend_line": 5.860558, "activity_lines": {"activity_5": 6.118654, "activity_10": 6.041305, "activity_20": 5.736676, "activity_30": 5.706158}, "trend_signal": 0, "fair_value": 9.588001, "relative_strength": -10.844719, "rate_of_change": -0.5545001082597025, "market_dynamics": 0.917972, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.172512, "high": 6.426674, "low": 5.990968, "close": 6.299593, "volume": 83215527}, "trend_line": 5.833024, "activity_lines": {"activity_5": 6.177353, "activity_10": 6.106496, "activity_20": 5.811109, "activity_30": 5.734482}, "trend_signal": 0, "fair_value": 9.553734, "relative_strength": -7.895131, "rate_of_change": -0.46981874422196945, "market_dynamics": 0.934198, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.299593, "high": 6.344979, "low": 6.063585, "close": 6.136203, "volume": 46562032}, "trend_line": 5.797925, "activity_lines": {"activity_5": 6.159804, "activity_10": 6.12465, "activity_20": 5.866523, "activity_30": 5.754042}, "trend_signal": 0, "fair_value": 9.521616, "relative_strength": -9.277041, "rate_of_change": -0.601729051689137, "market_dynamics": 0.93165, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.08174, "high": 6.290516, "low": 5.945582, "close": 6.099894, "volume": 54616399}, "trend_line": 5.763734, "activity_lines": {"activity_5": 6.145885, "activity_10": 6.132242, "activity_20": 5.91433, "activity_30": 5.773524}, "trend_signal": 1, "fair_value": 9.489999, "relative_strength": -8.341198, "rate_of_change": -0.5897109741847275, "market_dynamics": 0.921702, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.08174, "high": 6.099894, "low": 5.778845, "close": 5.788062, "volume": 65559984}, "trend_line": 5.722175, "activity_lines": {"activity_5": 6.036495, "activity_10": 6.076536, "activity_20": 5.928678, "activity_30": 5.775094}, "trend_signal": 1, "fair_value": 9.457891, "relative_strength": -11.655233, "rate_of_change": -0.7210429905335732, "market_dynamics": 0.732009, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.824929, "high": 5.880229, "low": 5.281146, "close": 5.345663, "volume": 60387844}, "trend_line": 5.676156, "activity_lines": {"activity_5": 5.783483, "activity_10": 5.943257, "activity_20": 5.894899, "activity_30": 5.750803}, "trend_signal": 1, "fair_value": 9.426215, "relative_strength": -17.367019, "rate_of_change": -0.8042221707654913, "market_dynamics": 0.372657, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.308796, "high": 5.345662, "low": 5.004646, "close": 5.032296, "volume": 73973199}, "trend_line": 5.630282, "activity_lines": {"activity_5": 5.482954, "activity_10": 5.762094, "activity_20": 5.829076, "activity_30": 5.709263}, "trend_signal": 0, "fair_value": 9.385694, "relative_strength": -22.122256, "rate_of_change": -0.8081877946976709, "market_dynamics": -0.039521, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.032296, "high": 5.032296, "low": 4.718929, "close": 4.765013, "volume": 65459747}, "trend_line": 5.58155, "activity_lines": {"activity_5": 5.177817, "activity_10": 5.549436, "activity_20": 5.737478, "activity_30": 5.653439}, "trend_signal": 0, "fair_value": 9.346287, "relative_strength": -25.846623, "rate_of_change": -0.8655339110900699, "market_dynamics": -0.443528, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.792663, "high": 4.829529, "low": 4.525379, "close": 4.691279, "volume": 55940386}, "trend_line": 5.53974, "activity_lines": {"activity_5": 4.939515, "activity_10": 5.352592, "activity_20": 5.640675, "activity_30": 5.596003}, "trend_signal": 0, "fair_value": 9.30823, "relative_strength": -23.92186, "rate_of_change": -0.7490750777113866, "market_dynamics": -0.747488, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.700496, "high": 4.912479, "low": 4.599113, "close": 4.755796, "volume": 56171187}, "trend_line": 5.500383, "activity_lines": {"activity_5": 4.816626, "activity_10": 5.195401, "activity_20": 5.550587, "activity_30": 5.545426}, "trend_signal": 0, "fair_value": 9.273272, "relative_strength": -22.433834, "rate_of_change": -0.7104485048034721, "market_dynamics": -0.87337, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.718929, "high": 4.838746, "low": 4.49773, "close": 4.49773, "volume": 69107791}, "trend_line": 5.45908, "activity_lines": {"activity_5": 4.676533, "activity_10": 5.011106, "activity_20": 5.438085, "activity_30": 5.480738}, "trend_signal": 0, "fair_value": 9.229563, "relative_strength": -24.704583, "rate_of_change": -0.7509113456281151, "market_dynamics": -0.904533, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.589896, "high": 4.66363, "low": 4.423996, "close": 4.433213, "volume": 72935859}, "trend_line": 5.421074, "activity_lines": {"activity_5": 4.571463, "activity_10": 4.846026, "activity_20": 5.323048, "activity_30": 5.414553}, "trend_signal": 0, "fair_value": 9.18127, "relative_strength": -25.416299, "rate_of_change": -0.6961978941506665, "market_dynamics": -0.897735, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.442429, "high": 4.479296, "low": 4.129063, "close": 4.258096, "volume": 80848256}, "trend_line": 5.387517, "activity_lines": {"activity_5": 4.44796, "activity_10": 4.68304, "activity_20": 5.195683, "activity_30": 5.339522}, "trend_signal": 0, "fair_value": 9.132094, "relative_strength": -26.8355, "rate_of_change": -0.6190101813773444, "market_dynamics": -0.856801, "expectation": {"probability": 43.8539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.285747, "high": 4.506946, "low": 4.230446, "close": 4.423996, "volume": 88594302}, "trend_line": 5.357978, "activity_lines": {"activity_5": 4.413551, "activity_10": 4.584366, "activity_20": 5.092023, "activity_30": 5.27736}, "trend_signal": 0, "fair_value": 9.088919, "relative_strength": -22.711379, "rate_of_change": -0.5482859729259278, "market_dynamics": -0.785912, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.433213, "high": 4.479296, "low": 4.33183, "close": 4.341047, "volume": 57745656}, "trend_line": 5.351695, "activity_lines": {"activity_5": 4.369311, "activity_10": 4.501081, "activity_20": 4.986715, "activity_30": 5.211751}, "trend_signal": 0, "fair_value": 9.04785, "relative_strength": -21.055567, "rate_of_change": -0.11726438593065922, "market_dynamics": -0.830186, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.294963, "high": 4.35948, "low": 3.990813, "close": 3.990813, "volume": 84387693}, "trend_line": 5.321937, "activity_lines": {"activity_5": 4.235976, "activity_10": 4.380427, "activity_20": 4.855692, "activity_30": 5.123952}, "trend_signal": 0, "fair_value": 8.998207, "relative_strength": -24.893718, "rate_of_change": -0.5560481305455593, "market_dynamics": -0.837694, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.018463, "high": 4.101413, "low": 3.907863, "close": 3.94473, "volume": 73772921}, "trend_line": 5.28792, "activity_lines": {"activity_5": 4.121075, "activity_10": 4.276027, "activity_20": 4.729113, "activity_30": 5.0351}, "trend_signal": 0, "fair_value": 8.9487, "relative_strength": -25.785395, "rate_of_change": -0.6391845675738065, "market_dynamics": -0.891992, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.935513, "high": 4.884829, "low": 3.880213, "close": 4.875612, "volume": 176339663}, "trend_line": 5.278881, "activity_lines": {"activity_5": 4.349034, "activity_10": 4.360653, "activity_20": 4.700847, "activity_30": 5.0085}, "trend_signal": 0, "fair_value": 8.903051, "relative_strength": -17.763145, "rate_of_change": -0.17093677665319398, "market_dynamics": -0.601312, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.170546, "high": 5.364096, "low": 5.023079, "close": 5.364096, "volume": 59032676}, "trend_line": 5.29732, "activity_lines": {"activity_5": 4.698653, "activity_10": 4.532083, "activity_20": 4.72623, "activity_30": 5.013998}, "trend_signal": 0, "fair_value": 8.852814, "relative_strength": -15.388237, "rate_of_change": 0.34929751210530924, "market_dynamics": -0.210071, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.898662, "high": 5.898662, "low": 4.748942, "close": 4.817625, "volume": 304190824}, "trend_line": 5.28423, "activity_lines": {"activity_5": 4.803441, "activity_10": 4.591921, "activity_20": 4.703678, "activity_30": 4.98305}, "trend_signal": 0, "fair_value": 8.795526, "relative_strength": -20.197092, "rate_of_change": -0.24710608383107013, "market_dynamics": 0.269519, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.89612, "high": 4.964803, "low": 4.621388, "close": 4.817625, "volume": 230580536}, "trend_line": 5.269627, "activity_lines": {"activity_5": 4.876458, "activity_10": 4.650636, "activity_20": 4.68602, "activity_30": 4.952946}, "trend_signal": 0, "fair_value": 8.736991, "relative_strength": -20.407295, "rate_of_change": -0.27635057520206624, "market_dynamics": 0.79027, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.847061, "high": 5.161041, "low": 4.837249, "close": 5.102169, "volume": 306780996}, "trend_line": 5.261483, "activity_lines": {"activity_5": 4.989202, "activity_10": 4.755269, "activity_20": 4.702044, "activity_30": 4.942142}, "trend_signal": 0, "fair_value": 8.684164, "relative_strength": -15.893269, "rate_of_change": -0.15454604282238016, "market_dynamics": 0.955846, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.102169, "high": 5.425961, "low": 4.984427, "close": 4.994239, "volume": 270657042}, "trend_line": 5.23068, "activity_lines": {"activity_5": 4.988806, "activity_10": 4.828116, "activity_20": 4.713491, "activity_30": 4.924901}, "trend_signal": 0, "fair_value": 8.635488, "relative_strength": -16.228444, "rate_of_change": -0.5854433056231426, "market_dynamics": 1.100414, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.994239, "high": 5.504456, "low": 4.964803, "close": 5.396525, "volume": 226465034}, "trend_line": 5.219337, "activity_lines": {"activity_5": 5.114598, "activity_10": 4.960721, "activity_20": 4.768689, "activity_30": 4.9356}, "trend_signal": 0, "fair_value": 8.589534, "relative_strength": -13.48825, "rate_of_change": -0.21685516988231168, "market_dynamics": 1.124455, "expectation": {"probability": 38.3371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.386713, "high": 5.651634, "low": 5.2101, "close": 5.25916, "volume": 250154752}, "trend_line": 5.196456, "activity_lines": {"activity_5": 5.192439, "activity_10": 5.050669, "activity_20": 4.814153, "activity_30": 4.93817}, "trend_signal": 0, "fair_value": 8.543275, "relative_strength": -11.875225, "rate_of_change": -0.4383890137770358, "market_dynamics": 1.139495, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.308218, "high": 5.465208, "low": 5.161041, "close": 5.180665, "volume": 166128614}, "trend_line": 5.174287, "activity_lines": {"activity_5": 5.214679, "activity_10": 5.109652, "activity_20": 4.854661, "activity_30": 4.937151}, "trend_signal": 0, "fair_value": 8.495746, "relative_strength": -10.786898, "rate_of_change": -0.4266176794338443, "market_dynamics": 1.00528, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.200288, "high": 5.259159, "low": 4.984427, "close": 5.2101, "volume": 122747235}, "trend_line": 5.148863, "activity_lines": {"activity_5": 5.222529, "activity_10": 5.152353, "activity_20": 4.898757, "activity_30": 4.939461}, "trend_signal": 0, "fair_value": 8.451234, "relative_strength": -11.160349, "rate_of_change": -0.4913527216406671, "market_dynamics": 0.871657, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2101, "high": 5.573139, "low": 5.200288, "close": 5.52408, "volume": 188645981}, "trend_line": 5.120592, "activity_lines": {"activity_5": 5.327843, "activity_10": 5.229134, "activity_20": 4.97191, "activity_30": 4.963669}, "trend_signal": 0, "fair_value": 8.41305, "relative_strength": -7.35214, "rate_of_change": -0.5490726787642273, "market_dynamics": 0.822038, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.504456, "high": 5.798811, "low": 5.406338, "close": 5.553515, "volume": 249800313}, "trend_line": 5.098144, "activity_lines": {"activity_5": 5.407646, "activity_10": 5.299477, "activity_20": 5.044252, "activity_30": 4.991599}, "trend_signal": 0, "fair_value": 8.376588, "relative_strength": -5.985966, "rate_of_change": -0.4383868115249309, "market_dynamics": 0.828569, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.533891, "high": 5.602575, "low": 5.2101, "close": 5.347466, "volume": 126225690}, "trend_line": 5.081535, "activity_lines": {"activity_5": 5.4083, "activity_10": 5.328913, "activity_20": 5.092863, "activity_30": 5.007685}, "trend_signal": 0, "fair_value": 8.337032, "relative_strength": -8.299051, "rate_of_change": -0.32578522693748696, "market_dynamics": 0.826055, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.347466, "high": 5.357278, "low": 5.141416, "close": 5.327842, "volume": 97381289}, "trend_line": 5.052471, "activity_lines": {"activity_5": 5.396525, "activity_10": 5.345147, "activity_20": 5.136789, "activity_30": 5.023575}, "trend_signal": 0, "fair_value": 8.295049, "relative_strength": -9.019556, "rate_of_change": -0.5719531598227697, "market_dynamics": 0.882532, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.327842, "high": 5.357278, "low": 4.807814, "close": 4.856873, "volume": 97851389}, "trend_line": 5.004381, "activity_lines": {"activity_5": 5.217949, "activity_10": 5.266474, "activity_20": 5.131907, "activity_30": 5.010956}, "trend_signal": 1, "fair_value": 8.251197, "relative_strength": -11.712083, "rate_of_change": -0.951811499759213, "market_dynamics": 0.570707, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.856873, "high": 4.964803, "low": 4.650824, "close": 4.650824, "volume": 94015186}, "trend_line": 4.954868, "activity_lines": {"activity_5": 4.994239, "activity_10": 5.154797, "activity_20": 5.105384, "activity_30": 4.988146}, "trend_signal": 1, "fair_value": 8.206552, "relative_strength": -13.838184, "rate_of_change": -0.9893930937712403, "market_dynamics": 0.114756, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.641011, "high": 5.004051, "low": 4.611576, "close": 4.964803, "volume": 85454998}, "trend_line": 4.917032, "activity_lines": {"activity_5": 4.933405, "activity_10": 5.106451, "activity_20": 5.106894, "activity_30": 4.988787}, "trend_signal": 1, "fair_value": 8.157975, "relative_strength": -9.690757, "rate_of_change": -0.7636126734355068, "market_dynamics": -0.136811, "expectation": {"probability": 37.07, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.994239, "high": 5.082545, "low": 4.925556, "close": 5.023674, "volume": 74572441}, "trend_line": 4.891552, "activity_lines": {"activity_5": 4.931443, "activity_10": 5.076658, "activity_20": 5.111435, "activity_30": 4.995667}, "trend_signal": 1, "fair_value": 8.109727, "relative_strength": -8.597625, "rate_of_change": -0.5181987833310816, "market_dynamics": -0.422697, "expectation": {"probability": 36.8076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.033487, "high": 5.141417, "low": 5.023675, "close": 5.043298, "volume": 16269660}, "trend_line": 4.881473, "activity_lines": {"activity_5": 4.957608, "activity_10": 5.054716, "activity_20": 5.114595, "activity_30": 5.005457}, "trend_signal": 1, "fair_value": 8.057817, "relative_strength": -7.89709, "rate_of_change": -0.2060491230595151, "market_dynamics": -0.461384, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.092357, "high": 5.190476, "low": 4.925556, "close": 5.151229, "volume": 55688072}, "trend_line": 4.885438, "activity_lines": {"activity_5": 5.038719, "activity_10": 5.054894, "activity_20": 5.123022, "activity_30": 5.022861}, "trend_signal": 1, "fair_value": 8.007174, "relative_strength": -7.331479, "rate_of_change": 0.08122548255413882, "market_dynamics": -0.364571, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.151229, "high": 5.190476, "low": 5.033486, "close": 5.072734, "volume": 85424323}, "trend_line": 4.895695, "activity_lines": {"activity_5": 5.074042, "activity_10": 5.041871, "activity_20": 5.118228, "activity_30": 5.034944}, "trend_signal": 1, "fair_value": 7.960823, "relative_strength": -9.723357, "rate_of_change": 0.20995046912887202, "market_dynamics": -0.393084, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.082546, "high": 5.229723, "low": 4.964803, "close": 5.102169, "volume": 128393503}, "trend_line": 4.909391, "activity_lines": {"activity_5": 5.091049, "activity_10": 5.042406, "activity_20": 5.115299, "activity_30": 5.048265}, "trend_signal": 1, "fair_value": 7.914756, "relative_strength": -9.922846, "rate_of_change": 0.27975598970116344, "market_dynamics": -0.338994, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.131605, "high": 5.259159, "low": 5.092357, "close": 5.111981, "volume": 126692141}, "trend_line": 4.921264, "activity_lines": {"activity_5": 5.102169, "activity_10": 5.052932, "activity_20": 5.114551, "activity_30": 5.061336}, "trend_signal": 1, "fair_value": 7.870766, "relative_strength": -7.997632, "rate_of_change": 0.24184262365738599, "market_dynamics": -0.231581, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.082545, "high": 5.759564, "low": 4.994239, "close": 5.602574, "volume": 280566259}, "trend_line": 4.958092, "activity_lines": {"activity_5": 5.270933, "activity_10": 5.156937, "activity_20": 5.159125, "activity_30": 5.105291}, "trend_signal": 1, "fair_value": 7.825941, "relative_strength": -0.805702, "rate_of_change": 0.7483443277987091, "market_dynamics": 0.08926, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.838059, "high": 6.829058, "low": 5.838059, "close": 6.269781, "volume": 966891096}, "trend_line": 5.019311, "activity_lines": {"activity_5": 5.624814, "activity_10": 5.377258, "activity_20": 5.263504, "activity_30": 5.189916}, "trend_signal": 1, "fair_value": 7.781318, "relative_strength": 9.320606, "rate_of_change": 1.2347290046251735, "market_dynamics": 0.562763, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.250158, "high": 6.809434, "low": 5.936178, "close": 6.10298, "volume": 535334212}, "trend_line": 5.080808, "activity_lines": {"activity_5": 5.848525, "activity_10": 5.541562, "activity_20": 5.346438, "activity_30": 5.25983}, "trend_signal": 1, "fair_value": 7.737495, "relative_strength": 8.032289, "rate_of_change": 1.2252080016560067, "market_dynamics": 0.958226, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.21091, "high": 6.269781, "low": 5.612386, "close": 5.63201, "volume": 266765486}, "trend_line": 5.121075, "activity_lines": {"activity_5": 5.846563, "activity_10": 5.593833, "activity_20": 5.379238, "activity_30": 5.295392}, "trend_signal": 1, "fair_value": 7.68677, "relative_strength": 0.186635, "rate_of_change": 0.7925314241356898, "market_dynamics": 1.187698, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.563327, "high": 5.700693, "low": 5.47502, "close": 5.533891, "volume": 128784365}, "trend_line": 5.160836, "activity_lines": {"activity_5": 5.776571, "activity_10": 5.616133, "activity_20": 5.401571, "activity_30": 5.322025}, "trend_signal": 1, "fair_value": 7.641313, "relative_strength": -0.975649, "rate_of_change": 0.7764190135860047, "market_dynamics": 1.111246, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.219912, "high": 5.288595, "low": 4.552705, "close": 5.082545, "volume": 260741374}, "trend_line": 5.197227, "activity_lines": {"activity_5": 5.528004, "activity_10": 5.547093, "activity_20": 5.379611, "activity_30": 5.316974}, "trend_signal": 1, "fair_value": 7.597039, "relative_strength": -5.779341, "rate_of_change": 0.7051376947455812, "market_dynamics": 0.820244, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.131605, "high": 5.386713, "low": 5.05311, "close": 5.131605, "volume": 193878885}, "trend_line": 5.23679, "activity_lines": {"activity_5": 5.330459, "activity_10": 5.486259, "activity_20": 5.362791, "activity_30": 5.31274}, "trend_signal": 1, "fair_value": 7.558208, "relative_strength": -5.580463, "rate_of_change": 0.7612328651413578, "market_dynamics": 0.499256, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.121793, "high": 5.337654, "low": 5.102169, "close": 5.288595, "volume": 148104490}, "trend_line": 5.250556, "activity_lines": {"activity_5": 5.261121, "activity_10": 5.454326, "activity_20": 5.361296, "activity_30": 5.316083}, "trend_signal": 1, "fair_value": 7.518131, "relative_strength": -2.909414, "rate_of_change": 0.2628709572085094, "market_dynamics": 0.2917, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.298407, "high": 5.357278, "low": 5.239536, "close": 5.298407, "volume": 76185751}, "trend_line": 5.248366, "activity_lines": {"activity_5": 5.249347, "activity_10": 5.420252, "activity_20": 5.361857, "activity_30": 5.31917}, "trend_signal": 1, "fair_value": 7.47735, "relative_strength": -1.902446, "rate_of_change": -0.04170986844059357, "market_dynamics": 0.089215, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.31803, "high": 5.612386, "low": 5.31803, "close": 5.435772, "volume": 137972216}, "trend_line": 5.268971, "activity_lines": {"activity_5": 5.305602, "activity_10": 5.407586, "activity_20": 5.376715, "activity_30": 5.33126}, "trend_signal": 1, "fair_value": 7.44138, "relative_strength": -0.799671, "rate_of_change": 0.39259838204880837, "market_dynamics": 0.009997, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.465209, "high": 5.602574, "low": 5.406338, "close": 5.416149, "volume": 131190185}, "trend_line": 5.288922, "activity_lines": {"activity_5": 5.361857, "activity_10": 5.385465, "activity_20": 5.389283, "activity_30": 5.340756}, "trend_signal": 1, "fair_value": 7.407826, "relative_strength": -1.482356, "rate_of_change": 0.3786507839955984, "market_dynamics": -0.073415, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.533891, "high": 5.936178, "low": 5.514267, "close": 5.563327, "volume": 315083083}, "trend_line": 5.304294, "activity_lines": {"activity_5": 5.44493, "activity_10": 5.393492, "activity_20": 5.415448, "activity_30": 5.358459}, "trend_signal": 1, "fair_value": 7.374544, "relative_strength": 2.049384, "rate_of_change": 0.29064523923777424, "market_dynamics": -0.017734, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.583196, "high": 5.762017, "low": 5.493786, "close": 5.622934, "volume": 173608131}, "trend_line": 5.32525, "activity_lines": {"activity_5": 5.519092, "activity_10": 5.425203, "activity_20": 5.443926, "activity_30": 5.379017}, "trend_signal": 1, "fair_value": 7.341164, "relative_strength": 3.572168, "rate_of_change": 0.3950761401988649, "market_dynamics": 0.061468, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.583196, "high": 5.781886, "low": 5.563327, "close": 5.70241, "volume": 105207782}, "trend_line": 5.335446, "activity_lines": {"activity_5": 5.597456, "activity_10": 5.480091, "activity_20": 5.475344, "activity_30": 5.40335}, "trend_signal": 1, "fair_value": 7.307767, "relative_strength": 4.331359, "rate_of_change": 0.19146518942773652, "market_dynamics": 0.125257, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.70241, "high": 5.762017, "low": 5.463982, "close": 5.493785, "volume": 160062140}, "trend_line": 5.343267, "activity_lines": {"activity_5": 5.579345, "activity_10": 5.495768, "activity_20": 5.48338, "activity_30": 5.413565}, "trend_signal": 1, "fair_value": 7.272217, "relative_strength": 1.241462, "rate_of_change": 0.1465856837460234, "market_dynamics": 0.023974, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.473916, "high": 5.513655, "low": 5.30503, "close": 5.324899, "volume": 90937077}, "trend_line": 5.348075, "activity_lines": {"activity_5": 5.501071, "activity_10": 5.481467, "activity_20": 5.473093, "activity_30": 5.41238}, "trend_signal": 1, "fair_value": 7.236544, "relative_strength": -0.837669, "rate_of_change": 0.08998240215208601, "market_dynamics": -0.258163, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.295095, "high": 5.553393, "low": 5.285161, "close": 5.513655, "volume": 93612862}, "trend_line": 5.358194, "activity_lines": {"activity_5": 5.491799, "activity_10": 5.497079, "activity_20": 5.479443, "activity_30": 5.423063}, "trend_signal": 1, "fair_value": 7.201218, "relative_strength": 1.162684, "rate_of_change": 0.18920826652581413, "market_dynamics": -0.443948, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.563327, "high": 5.881231, "low": 5.523589, "close": 5.752083, "volume": 148936514}, "trend_line": 5.365794, "activity_lines": {"activity_5": 5.565314, "activity_10": 5.549095, "activity_20": 5.506773, "activity_30": 5.448475}, "trend_signal": 1, "fair_value": 7.164926, "relative_strength": 4.271574, "rate_of_change": 0.14183883599586075, "market_dynamics": -0.377081, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.742149, "high": 6.030249, "low": 5.732214, "close": 6.01038, "volume": 148927505}, "trend_line": 5.381023, "activity_lines": {"activity_5": 5.716319, "activity_10": 5.639648, "activity_20": 5.555469, "activity_30": 5.490061}, "trend_signal": 1, "fair_value": 7.136999, "relative_strength": 7.754489, "rate_of_change": 0.28381633733981804, "market_dynamics": 0.03561, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.040184, "high": 6.169332, "low": 5.881232, "close": 6.159398, "volume": 151427955}, "trend_line": 5.408087, "activity_lines": {"activity_5": 5.896465, "activity_10": 5.744349, "activity_20": 5.614032, "activity_30": 5.540279}, "trend_signal": 1, "fair_value": 7.112112, "relative_strength": 9.474744, "rate_of_change": 0.5029526913376917, "market_dynamics": 0.633637, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.169332, "high": 6.656123, "low": 6.149463, "close": 6.507106, "volume": 235471373}, "trend_line": 5.447396, "activity_lines": {"activity_5": 6.148139, "activity_10": 5.899114, "activity_20": 5.700722, "activity_30": 5.611183}, "trend_signal": 1, "fair_value": 7.08378, "relative_strength": 13.492742, "rate_of_change": 0.7268559104171265, "market_dynamics": 1.211698, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.51704, "high": 6.546844, "low": 6.169332, "close": 6.298481, "volume": 228775536}, "trend_line": 5.495449, "activity_lines": {"activity_5": 6.251458, "activity_10": 5.996111, "activity_20": 5.763236, "activity_30": 5.666092}, "trend_signal": 1, "fair_value": 7.056368, "relative_strength": 10.717444, "rate_of_change": 0.8821279011109061, "market_dynamics": 1.468024, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.288546, "high": 6.556778, "low": 6.278612, "close": 6.377957, "volume": 144628380}, "trend_line": 5.55302, "activity_lines": {"activity_5": 6.328947, "activity_10": 6.094191, "activity_20": 5.833182, "activity_30": 5.723028}, "trend_signal": 1, "fair_value": 7.025472, "relative_strength": 9.55452, "rate_of_change": 1.0476123061100242, "market_dynamics": 1.507062, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.377957, "high": 6.556778, "low": 6.31835, "close": 6.51704, "volume": 177607961}, "trend_line": 5.604762, "activity_lines": {"activity_5": 6.411072, "activity_10": 6.203832, "activity_20": 5.915065, "activity_30": 5.785223}, "trend_signal": 1, "fair_value": 6.995525, "relative_strength": 9.782569, "rate_of_change": 0.9317812649693311, "market_dynamics": 1.4647, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.556778, "high": 7.182652, "low": 6.487237, "close": 7.083307, "volume": 251728544}, "trend_line": 5.673416, "activity_lines": {"activity_5": 6.648176, "activity_10": 6.401619, "activity_20": 6.046664, "activity_30": 5.880613}, "trend_signal": 1, "fair_value": 6.965445, "relative_strength": 14.80406, "rate_of_change": 1.2249226639775168, "market_dynamics": 1.43473, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.093242, "high": 7.262129, "low": 6.755468, "close": 6.954159, "volume": 207672278}, "trend_line": 5.737111, "activity_lines": {"activity_5": 6.780636, "activity_10": 6.547024, "activity_20": 6.158584, "activity_30": 5.963241}, "trend_signal": 1, "fair_value": 6.938126, "relative_strength": 11.444117, "rate_of_change": 1.1226922192908129, "market_dynamics": 1.405379, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.705796, "high": 6.854814, "low": 6.40776, "close": 6.62632, "volume": 204511871}, "trend_line": 5.786281, "activity_lines": {"activity_5": 6.774013, "activity_10": 6.6032, "activity_20": 6.23037, "activity_30": 6.02061}, "trend_signal": 1, "fair_value": 6.905465, "relative_strength": 7.240369, "rate_of_change": 0.8570515717754138, "market_dynamics": 1.350216, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.656123, "high": 6.993897, "low": 6.536909, "close": 6.765403, "volume": 218151142}, "trend_line": 5.842703, "activity_lines": {"activity_5": 6.791895, "activity_10": 6.664432, "activity_20": 6.308283, "activity_30": 6.083779}, "trend_signal": 1, "fair_value": 6.875547, "relative_strength": 7.501186, "rate_of_change": 0.9750995501255543, "market_dynamics": 1.287709, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.775338, "high": 6.854814, "low": 6.556778, "close": 6.62632, "volume": 153538856}, "trend_line": 5.893508, "activity_lines": {"activity_5": 6.737586, "activity_10": 6.681953, "activity_20": 6.365919, "activity_30": 6.134335}, "trend_signal": 1, "fair_value": 6.846127, "relative_strength": 6.314596, "rate_of_change": 0.8695461672448443, "market_dynamics": 1.039312, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.656123, "high": 6.874682, "low": 6.368022, "close": 6.785272, "volume": 138368979}, "trend_line": 5.949285, "activity_lines": {"activity_5": 6.728977, "activity_10": 6.717175, "activity_20": 6.432369, "activity_30": 6.191868}, "trend_signal": 1, "fair_value": 6.82253, "relative_strength": 8.389858, "rate_of_change": 0.946414257857968, "market_dynamics": 0.844993, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.864748, "high": 7.172718, "low": 6.785272, "close": 7.113111, "volume": 87163550}, "trend_line": 5.999636, "activity_lines": {"activity_5": 6.849515, "activity_10": 6.800625, "activity_20": 6.523616, "activity_30": 6.266953}, "trend_signal": 1, "fair_value": 6.801151, "relative_strength": 11.732267, "rate_of_change": 0.8463369967987756, "market_dynamics": 0.786035, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.291932, "high": 8.444336, "low": 7.291932, "close": 8.205908, "volume": 222704379}, "trend_line": 6.064174, "activity_lines": {"activity_5": 7.323723, "activity_10": 7.071747, "activity_20": 6.710858, "activity_30": 6.409294}, "trend_signal": 1, "fair_value": 6.789324, "relative_strength": 27.51643, "rate_of_change": 1.075698592381282, "market_dynamics": 0.887496, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.897938, "high": 8.652961, "low": 7.53036, "close": 7.599902, "volume": 424192953}, "trend_line": 6.114071, "activity_lines": {"activity_5": 7.490623, "activity_10": 7.198006, "activity_20": 6.827801, "activity_30": 6.508373}, "trend_signal": 1, "fair_value": 6.776043, "relative_strength": 19.163997, "rate_of_change": 0.8228160999338019, "market_dynamics": 1.080138, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.679378, "high": 7.699247, "low": 7.301866, "close": 7.351539, "volume": 171196594}, "trend_line": 6.171389, "activity_lines": {"activity_5": 7.519101, "activity_10": 7.256891, "activity_20": 6.911677, "activity_30": 6.588209}, "trend_signal": 1, "fair_value": 6.761808, "relative_strength": 11.636871, "rate_of_change": 0.9374768464415859, "market_dynamics": 1.084161, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.401211, "high": 7.719116, "low": 7.391277, "close": 7.490623, "volume": 180443412}, "trend_line": 6.236613, "activity_lines": {"activity_5": 7.545594, "activity_10": 7.32589, "activity_20": 7.000946, "activity_30": 6.673321}, "trend_signal": 1, "fair_value": 6.748, "relative_strength": 13.140198, "rate_of_change": 1.0568771471057912, "market_dynamics": 1.062856, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.500557, "high": 7.540295, "low": 7.212456, "close": 7.401212, "volume": 134116969}, "trend_line": 6.313902, "activity_lines": {"activity_5": 7.495259, "activity_10": 7.371228, "activity_20": 7.07219, "activity_30": 6.748457}, "trend_signal": 1, "fair_value": 6.736514, "relative_strength": 10.228775, "rate_of_change": 1.2392784352660569, "market_dynamics": 0.797778, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.401212, "high": 7.560164, "low": 7.281998, "close": 7.33167, "volume": 139089762}, "trend_line": 6.387237, "activity_lines": {"activity_5": 7.402536, "activity_10": 7.395793, "activity_20": 7.126925, "activity_30": 6.814119}, "trend_signal": 1, "fair_value": 6.726493, "relative_strength": 9.06381, "rate_of_change": 1.161484609675604, "market_dynamics": 0.460671, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.341605, "high": 7.391277, "low": 6.755468, "close": 6.755468, "volume": 145866696}, "trend_line": 6.436133, "activity_lines": {"activity_5": 7.176029, "activity_10": 7.30277, "activity_20": 7.118126, "activity_30": 6.837876}, "trend_signal": 1, "fair_value": 6.711041, "relative_strength": 4.3603, "rate_of_change": 0.7655266275542938, "market_dynamics": 0.082118, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.003832, "high": 7.202522, "low": 6.884617, "close": 7.063438, "volume": 106525893}, "trend_line": 6.494968, "activity_lines": {"activity_5": 7.108475, "activity_10": 7.265922, "activity_20": 7.133879, "activity_30": 6.878347}, "trend_signal": 1, "fair_value": 6.695827, "relative_strength": 7.305037, "rate_of_change": 0.9141358638797581, "market_dynamics": -0.31205, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.202522, "high": 7.381343, "low": 6.904486, "close": 7.152849, "volume": 128803039}, "trend_line": 6.552204, "activity_lines": {"activity_5": 7.08993, "activity_10": 7.237383, "activity_20": 7.153133, "activity_30": 6.920791}, "trend_signal": 1, "fair_value": 6.680375, "relative_strength": 8.010006, "rate_of_change": 0.8812360584378494, "market_dynamics": -0.611072, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.162783, "high": 7.192587, "low": 6.656123, "close": 6.755468, "volume": 131971506}, "trend_line": 6.596847, "activity_lines": {"activity_5": 6.961444, "activity_10": 7.129909, "activity_20": 7.12981, "activity_30": 6.933905}, "trend_signal": 1, "fair_value": 6.662782, "relative_strength": 2.247089, "rate_of_change": 0.6813432548803525, "market_dynamics": -0.876535, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.725665, "high": 7.242259, "low": 6.566713, "close": 7.162784, "volume": 143344108}, "trend_line": 6.650163, "activity_lines": {"activity_5": 7.011779, "activity_10": 7.102996, "activity_20": 7.144097, "activity_30": 6.970417}, "trend_signal": 1, "fair_value": 6.647105, "relative_strength": 8.071244, "rate_of_change": 0.8082042830461234, "market_dynamics": -0.828841, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.202522, "high": 7.659509, "low": 7.192587, "close": 7.510491, "volume": 173794104}, "trend_line": 6.713081, "activity_lines": {"activity_5": 7.189275, "activity_10": 7.158268, "activity_20": 7.187383, "activity_30": 7.025922}, "trend_signal": 1, "fair_value": 6.633135, "relative_strength": 10.813668, "rate_of_change": 0.9461121479277997, "market_dynamics": -0.658828, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.550229, "high": 7.818461, "low": 7.490622, "close": 7.669443, "volume": 106972488}, "trend_line": 6.778649, "activity_lines": {"activity_5": 7.369421, "activity_10": 7.244066, "activity_20": 7.240415, "activity_30": 7.087623}, "trend_signal": 1, "fair_value": 6.622095, "relative_strength": 12.480411, "rate_of_change": 0.976719929343916, "market_dynamics": -0.535771, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.848265, "high": 9.278835, "low": 7.808527, "close": 9.199359, "volume": 430549723}, "trend_line": 6.902168, "activity_lines": {"activity_5": 8.019138, "activity_10": 7.60225, "activity_20": 7.433664, "activity_30": 7.243798}, "trend_signal": 1, "fair_value": 6.625667, "relative_strength": 28.851651, "rate_of_change": 1.822177250953692, "market_dynamics": 0.05194, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.258965, "high": 9.2689, "low": 8.682763, "close": 8.960931, "volume": 294319490}, "trend_line": 7.023369, "activity_lines": {"activity_5": 8.452946, "activity_10": 7.886016, "activity_20": 7.594131, "activity_30": 7.376621}, "trend_signal": 1, "fair_value": 6.626147, "relative_strength": 25.171255, "rate_of_change": 1.75598449646546, "market_dynamics": 0.459298, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.990733, "high": 10.063661, "low": 8.861585, "close": 9.984185, "volume": 233385420}, "trend_line": 7.172387, "activity_lines": {"activity_5": 9.080807, "activity_10": 8.32747, "activity_20": 7.842493, "activity_30": 7.567642}, "trend_signal": 1, "fair_value": 6.632898, "relative_strength": 36.997381, "rate_of_change": 2.1217452763766205, "market_dynamics": 0.894285, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.033858, "high": 11.225999, "low": 9.725887, "close": 10.083529, "volume": 377857096}, "trend_line": 7.316768, "activity_lines": {"activity_5": 9.553689, "activity_10": 8.738758, "activity_20": 8.084328, "activity_30": 7.755457}, "trend_signal": 1, "fair_value": 6.639879, "relative_strength": 37.624932, "rate_of_change": 2.013011846683679, "market_dynamics": 1.416387, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.785495, "high": 10.411369, "low": 9.596739, "close": 10.063662, "volume": 227923661}, "trend_line": 7.451878, "activity_lines": {"activity_5": 9.848413, "activity_10": 9.085925, "activity_20": 8.308469, "activity_30": 7.932676}, "trend_signal": 1, "fair_value": 6.64355, "relative_strength": 37.758902, "rate_of_change": 1.8465803480443834, "market_dynamics": 1.445258, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.172941, "high": 10.59019, "low": 10.053726, "close": 10.48091, "volume": 151754129}, "trend_line": 7.595928, "activity_lines": {"activity_5": 10.122606, "activity_10": 9.454404, "activity_20": 8.555981, "activity_30": 8.128098}, "trend_signal": 1, "fair_value": 6.649085, "relative_strength": 41.300322, "rate_of_change": 1.9330697577174507, "market_dynamics": 1.514198, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.659731, "high": 13.044015, "low": 10.61006, "close": 12.964539, "volume": 293005475}, "trend_line": 7.811176, "activity_lines": {"activity_5": 11.139238, "activity_10": 10.213943, "activity_20": 9.02243, "activity_30": 8.47446}, "trend_signal": 1, "fair_value": 6.667588, "relative_strength": 68.529388, "rate_of_change": 2.8337288083825953, "market_dynamics": 1.54315, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.964539, "high": 13.610282, "low": 12.080367, "close": 13.312246, "volume": 446817911}, "trend_line": 8.044968, "activity_lines": {"activity_5": 12.004865, "activity_10": 10.923809, "activity_20": 9.49413, "activity_30": 8.829367}, "trend_signal": 1, "fair_value": 6.690983, "relative_strength": 71.656333, "rate_of_change": 2.9930448372946805, "market_dynamics": 1.550825, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.914866, "high": 16.332339, "low": 12.567157, "close": 15.130261, "volume": 541252403}, "trend_line": 8.336712, "activity_lines": {"activity_5": 13.254626, "activity_10": 11.852415, "activity_20": 10.114658, "activity_30": 9.286483}, "trend_signal": 1, "fair_value": 6.724932, "relative_strength": 92.466359, "rate_of_change": 3.626415916135397, "market_dynamics": 1.654083, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.348821, "high": 16.153517, "low": 13.779168, "close": 13.868579, "volume": 442214994}, "trend_line": 8.581763, "activity_lines": {"activity_5": 13.747378, "activity_10": 12.413083, "activity_20": 10.579167, "activity_30": 9.643378}, "trend_signal": 1, "fair_value": 6.750678, "relative_strength": 79.580182, "rate_of_change": 2.939420241457305, "market_dynamics": 1.746403, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.014212, "high": 14.722947, "low": 12.805587, "close": 14.504389, "volume": 355904136}, "trend_line": 8.829132, "activity_lines": {"activity_5": 14.198405, "activity_10": 12.976641, "activity_20": 11.073197, "activity_30": 10.025483}, "trend_signal": 1, "fair_value": 6.781715, "relative_strength": 86.416505, "rate_of_change": 2.882496288932694, "market_dynamics": 1.703929, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.325567, "high": 15.746202, "low": 14.166615, "close": 15.408429, "volume": 440087052}, "trend_line": 9.110941, "activity_lines": {"activity_5": 14.682547, "activity_10": 13.608114, "activity_20": 11.619926, "activity_30": 10.449953}, "trend_signal": 1, "fair_value": 6.820168, "relative_strength": 95.421831, "rate_of_change": 3.191808662504999, "market_dynamics": 1.646147, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.259411, "high": 18.5378, "low": 14.762685, "close": 16.501226, "volume": 530140408}, "trend_line": 9.440105, "activity_lines": {"activity_5": 15.368029, "activity_10": 14.321051, "activity_20": 12.232602, "activity_30": 10.926746}, "trend_signal": 1, "fair_value": 6.866263, "relative_strength": 99.031522, "rate_of_change": 3.6128430641796543, "market_dynamics": 1.619198, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.143583, "high": 16.729719, "low": 14.862031, "close": 15.58725, "volume": 524635306}, "trend_line": 9.734166, "activity_lines": {"activity_5": 15.536253, "activity_10": 14.749319, "activity_20": 12.714567, "activity_30": 11.323336}, "trend_signal": 1, "fair_value": 6.907194, "relative_strength": 81.166311, "rate_of_change": 3.115018318122513, "market_dynamics": 1.596944, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.468036, "high": 16.093911, "low": 14.881899, "close": 15.170001, "volume": 305145822}, "trend_line": 10.018956, "activity_lines": {"activity_5": 15.534929, "activity_10": 15.001656, "activity_20": 13.114739, "activity_30": 11.674035}, "trend_signal": 1, "fair_value": 6.943655, "relative_strength": 71.739178, "rate_of_change": 2.925674372103365, "market_dynamics": 1.407577, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.26, "high": 15.37, "low": 14.4, "close": 14.58, "volume": 170356702}, "trend_line": 10.27878, "activity_lines": {"activity_5": 15.250176, "activity_10": 15.053877, "activity_20": 13.420118, "activity_30": 11.968296}, "trend_signal": 1, "fair_value": 6.979055, "relative_strength": 60.989947, "rate_of_change": 2.593324094845811, "market_dynamics": 1.062341, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.87, "high": 15.44, "low": 14.44, "close": 15.01, "volume": 194408797}, "trend_line": 10.54201, "activity_lines": {"activity_5": 15.103715, "activity_10": 15.109751, "activity_20": 13.731081, "activity_30": 12.273536}, "trend_signal": 1, "fair_value": 7.020048, "relative_strength": 60.285517, "rate_of_change": 2.560907033714119, "market_dynamics": 0.657651, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 15.2, "low": 13.29, "close": 13.29, "volume": 305429608}, "trend_line": 10.711479, "activity_lines": {"activity_5": 14.410483, "activity_10": 14.815708, "activity_20": 13.838928, "activity_30": 12.450825}, "trend_signal": 1, "fair_value": 7.048106, "relative_strength": 41.519576, "rate_of_change": 1.6075587103408289, "market_dynamics": 0.16684, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.43, "low": 12.6, "close": 12.99, "volume": 252920272}, "trend_line": 10.891149, "activity_lines": {"activity_5": 13.831333, "activity_10": 14.467524, "activity_20": 13.889026, "activity_30": 12.597827}, "trend_signal": 1, "fair_value": 7.074761, "relative_strength": 37.279473, "rate_of_change": 1.6773594010687016, "market_dynamics": -0.204111, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.15, "high": 13.33, "low": 12.2, "close": 12.31, "volume": 172955645}, "trend_line": 11.056431, "activity_lines": {"activity_5": 13.198667, "activity_10": 14.034617, "activity_20": 13.848269, "activity_30": 12.689366}, "trend_signal": 1, "fair_value": 7.097288, "relative_strength": 30.027991, "rate_of_change": 1.5175809274117862, "market_dynamics": -0.529011, "expectation": {"probability": 58.5663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49fe9ac4-4194-4453-ab61-b0a84bd2299f/", "share_image": "https://sharemaestro.com/terminal/49fe9ac4-4194-4453-ab61-b0a84bd2299f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}