{"ticker": {"uuid": "4a0148fd-21e3-45ea-a906-adda3d7b8d5b", "symbol": "2505", "name": "Kuo Yang Construction Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2505 rose 4.02%, moving from 17.40 to 18.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.08 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 46.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.08"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.9, "close": 18.1, "volume": 1023041}, "trend_line": 18.508333, "activity_lines": {"activity_5": 17.963334, "activity_10": 17.991818, "activity_20": 18.050476, "activity_30": 18.233548}, "trend_signal": 0, "fair_value": 21.076843, "relative_strength": -32.07772, "rate_of_change": -0.24254402160516472, "market_dynamics": 0.096845, "expectation": {"probability": 46.4012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.86682, "high": 19.113124, "low": 18.521995, "close": 18.916082, "volume": 1497372}, "trend_line": 18.254347, "activity_lines": {"activity_5": 18.548268, "activity_10": 18.258676, "activity_20": 18.223148, "activity_30": 18.235966}, "trend_signal": 0, "fair_value": 25.045342, "relative_strength": -5.61747, "rate_of_change": 0.23442681263327247, "market_dynamics": 0.664165, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.86682, "high": 19.260906, "low": 18.571258, "close": 18.620518, "volume": 2351332}, "trend_line": 18.278977, "activity_lines": {"activity_5": 18.689482, "activity_10": 18.334806, "activity_20": 18.265137, "activity_30": 18.25959}, "trend_signal": 0, "fair_value": 24.894222, "relative_strength": -5.606405, "rate_of_change": 0.1349267656630058, "market_dynamics": 1.1725, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.620518, "high": 18.817561, "low": 18.423475, "close": 18.571257, "volume": 771421}, "trend_line": 18.300323, "activity_lines": {"activity_5": 18.705903, "activity_10": 18.401084, "activity_20": 18.29962, "activity_30": 18.278447}, "trend_signal": 0, "fair_value": 24.708977, "relative_strength": -6.191621, "rate_of_change": 0.11677896416193118, "market_dynamics": 0.983445, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.571258, "high": 18.916081, "low": 18.571258, "close": 18.768299, "volume": 894659}, "trend_line": 18.315101, "activity_lines": {"activity_5": 18.712471, "activity_10": 18.499605, "activity_20": 18.350288, "activity_30": 18.308639}, "trend_signal": 0, "fair_value": 24.533206, "relative_strength": -5.887345, "rate_of_change": 0.08075267305391133, "market_dynamics": 0.795103, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.669779, "high": 18.916082, "low": 18.374214, "close": 18.472736, "volume": 1215361}, "trend_line": 18.321669, "activity_lines": {"activity_5": 18.620518, "activity_10": 18.536327, "activity_20": 18.370227, "activity_30": 18.318809}, "trend_signal": 0, "fair_value": 24.362302, "relative_strength": -6.657086, "rate_of_change": 0.0358611181014042, "market_dynamics": 0.635584, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.374215, "high": 18.669778, "low": 18.324954, "close": 18.423475, "volume": 944909}, "trend_line": 18.321669, "activity_lines": {"activity_5": 18.538417, "activity_10": 18.556031, "activity_20": 18.383128, "activity_30": 18.325377}, "trend_signal": 1, "fair_value": 24.196879, "relative_strength": -8.461558, "rate_of_change": 0.0, "market_dynamics": 0.407809, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.423476, "high": 18.571258, "low": 17.930869, "close": 17.980129, "volume": 1100101}, "trend_line": 18.290471, "activity_lines": {"activity_5": 18.341374, "activity_10": 18.482588, "activity_20": 18.351695, "activity_30": 18.303342}, "trend_signal": 1, "fair_value": 24.036824, "relative_strength": -7.174455, "rate_of_change": -0.1702792469397839, "market_dynamics": 0.261292, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.98013, "high": 18.127911, "low": 17.733826, "close": 17.783087, "volume": 715748}, "trend_line": 18.24942, "activity_lines": {"activity_5": 18.121343, "activity_10": 18.355406, "activity_20": 18.301496, "activity_30": 18.270608}, "trend_signal": 0, "fair_value": 23.881303, "relative_strength": -7.829641, "rate_of_change": -0.2244392722308764, "market_dynamics": -0.032506, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.832347, "high": 18.226432, "low": 17.733826, "close": 17.832348, "volume": 523220}, "trend_line": 18.201802, "activity_lines": {"activity_5": 17.970277, "activity_10": 18.230911, "activity_20": 18.257162, "activity_30": 18.2437}, "trend_signal": 0, "fair_value": 23.72658, "relative_strength": -8.145935, "rate_of_change": -0.2609288404782176, "market_dynamics": -0.277653, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.832348, "high": 18.226432, "low": 17.733826, "close": 17.980129, "volume": 236816}, "trend_line": 18.20837, "activity_lines": {"activity_5": 17.930869, "activity_10": 18.150302, "activity_20": 18.230186, "activity_30": 18.229399}, "trend_signal": 0, "fair_value": 23.614343, "relative_strength": -8.469824, "rate_of_change": 0.03608433934177456, "market_dynamics": -0.432462, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.980129, "high": 18.078652, "low": 17.339742, "close": 17.635305, "volume": 402200}, "trend_line": 18.188666, "activity_lines": {"activity_5": 17.809359, "activity_10": 18.02312, "activity_20": 18.172246, "activity_30": 18.192427}, "trend_signal": 0, "fair_value": 23.490235, "relative_strength": -7.897851, "rate_of_change": -0.10821396972929087, "market_dynamics": -0.539804, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.733826, "high": 17.733826, "low": 17.389001, "close": 17.586044, "volume": 243336}, "trend_line": 18.173888, "activity_lines": {"activity_5": 17.723974, "activity_10": 17.910269, "activity_20": 18.113368, "activity_30": 18.153548}, "trend_signal": 0, "fair_value": 23.371608, "relative_strength": -5.968963, "rate_of_change": -0.08124839941532674, "market_dynamics": -0.6511, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.635304, "high": 18.127911, "low": 17.536782, "close": 18.078651, "volume": 372704}, "trend_line": 18.17553, "activity_lines": {"activity_5": 17.829063, "activity_10": 17.905791, "activity_20": 18.106096, "activity_30": 18.147404}, "trend_signal": 0, "fair_value": 23.262417, "relative_strength": -5.078554, "rate_of_change": 0.00903494067970933, "market_dynamics": -0.771754, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.029389, "high": 18.177173, "low": 17.733827, "close": 17.881607, "volume": 328522}, "trend_line": 18.164036, "activity_lines": {"activity_5": 17.848767, "activity_10": 17.874443, "activity_20": 18.081465, "activity_30": 18.128441}, "trend_signal": 0, "fair_value": 23.146167, "relative_strength": -6.653596, "rate_of_change": -0.06323887116358647, "market_dynamics": -0.943719, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.881608, "high": 18.423477, "low": 17.733827, "close": 18.324955, "volume": 515547}, "trend_line": 18.17553, "activity_lines": {"activity_5": 18.01297, "activity_10": 17.939825, "activity_20": 18.10117, "activity_30": 18.138823}, "trend_signal": 0, "fair_value": 23.035658, "relative_strength": -6.835574, "rate_of_change": 0.06327888801805395, "market_dynamics": -0.892677, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.472735, "high": 18.71904, "low": 18.324954, "close": 18.472736, "volume": 546870}, "trend_line": 18.19195, "activity_lines": {"activity_5": 18.203444, "activity_10": 18.034764, "activity_20": 18.133541, "activity_30": 18.157997}, "trend_signal": 0, "fair_value": 22.925612, "relative_strength": -6.176253, "rate_of_change": 0.09034124451941761, "market_dynamics": -0.608684, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.472737, "high": 18.571258, "low": 18.226433, "close": 18.472736, "volume": 428332}, "trend_line": 18.20837, "activity_lines": {"activity_5": 18.33809, "activity_10": 18.128807, "activity_20": 18.162394, "activity_30": 18.176113}, "trend_signal": 0, "fair_value": 22.80639, "relative_strength": -6.65628, "rate_of_change": 0.09025970278062606, "market_dynamics": -0.298319, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.521996, "high": 18.916083, "low": 18.324954, "close": 18.620518, "volume": 1425521}, "trend_line": 18.228075, "activity_lines": {"activity_5": 18.462884, "activity_10": 18.240763, "activity_20": 18.198284, "activity_30": 18.202703}, "trend_signal": 0, "fair_value": 22.687632, "relative_strength": -5.290666, "rate_of_change": 0.10821946170910335, "market_dynamics": 0.215591, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.620517, "high": 19.359427, "low": 18.521995, "close": 19.014603, "volume": 1896642}, "trend_line": 18.244495, "activity_lines": {"activity_5": 18.682915, "activity_10": 18.409145, "activity_20": 18.266076, "activity_30": 18.253446}, "trend_signal": 1, "fair_value": 22.546283, "relative_strength": -4.569008, "rate_of_change": 0.09008082312586546, "market_dynamics": 0.708284, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.408688, "high": 22.561368, "low": 19.408688, "close": 22.068762, "volume": 19795105}, "trend_line": 18.367646, "activity_lines": {"activity_5": 19.845466, "activity_10": 19.111333, "activity_20": 18.623567, "activity_30": 18.500173}, "trend_signal": 1, "fair_value": 22.445282, "relative_strength": 11.246168, "rate_of_change": 0.6750036106781799, "market_dynamics": 1.13268, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.167283, "high": 23.349538, "low": 21.674676, "close": 23.152494, "volume": 5731244}, "trend_line": 18.52528, "activity_lines": {"activity_5": 21.119673, "activity_10": 19.936224, "activity_20": 19.069024, "activity_30": 18.808873}, "trend_signal": 1, "fair_value": 22.351711, "relative_strength": 14.472771, "rate_of_change": 0.8582155818987259, "market_dynamics": 1.500273, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.349539, "high": 23.546581, "low": 22.413585, "close": 23.448059, "volume": 4070184}, "trend_line": 18.68784, "activity_lines": {"activity_5": 22.180419, "activity_10": 20.714542, "activity_20": 19.522456, "activity_30": 19.126472}, "trend_signal": 1, "fair_value": 22.252307, "relative_strength": 18.481547, "rate_of_change": 0.8775036058834346, "market_dynamics": 1.656664, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.842145, "high": 23.842145, "low": 22.265804, "close": 22.364326, "volume": 3702926}, "trend_line": 18.820844, "activity_lines": {"activity_5": 22.548232, "activity_10": 21.189236, "activity_20": 19.849688, "activity_30": 19.363665}, "trend_signal": 1, "fair_value": 22.152235, "relative_strength": 12.949939, "rate_of_change": 0.7117141413881951, "market_dynamics": 1.602188, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.364326, "high": 22.955452, "low": 20.985027, "close": 21.18207, "volume": 4026285}, "trend_line": 18.916081, "activity_lines": {"activity_5": 22.272372, "activity_10": 21.371052, "activity_20": 20.046261, "activity_30": 19.516002}, "trend_signal": 1, "fair_value": 22.044584, "relative_strength": 5.973296, "rate_of_change": 0.5060187524002502, "market_dynamics": 1.362331, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.231331, "high": 22.167283, "low": 21.182071, "close": 21.871719, "volume": 1721685}, "trend_line": 19.044159, "activity_lines": {"activity_5": 22.081898, "activity_10": 21.618251, "activity_20": 20.297021, "activity_30": 19.706688}, "trend_signal": 1, "fair_value": 21.972914, "relative_strength": 7.490384, "rate_of_change": 0.6770852799795166, "market_dynamics": 1.149049, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.723936, "high": 22.118023, "low": 21.477633, "close": 21.674677, "volume": 1228766}, "trend_line": 19.175521, "activity_lines": {"activity_5": 21.838879, "activity_10": 21.765137, "activity_20": 20.51283, "activity_30": 19.876399}, "trend_signal": 1, "fair_value": 21.909916, "relative_strength": 6.092876, "rate_of_change": 0.6897757994984147, "market_dynamics": 0.920998, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.625416, "high": 21.625416, "low": 21.428373, "close": 21.477633, "volume": 251261}, "trend_line": 19.324945, "activity_lines": {"activity_5": 21.6287, "activity_10": 21.81798, "activity_20": 20.69439, "activity_30": 20.024922}, "trend_signal": 1, "fair_value": 21.862021, "relative_strength": 4.892851, "rate_of_change": 0.7792434948703599, "market_dynamics": 0.690681, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.18207, "high": 21.87172, "low": 21.083548, "close": 21.674677, "volume": 949376}, "trend_line": 19.466158, "activity_lines": {"activity_5": 21.615564, "activity_10": 21.852015, "activity_20": 20.878062, "activity_30": 20.176518}, "trend_signal": 1, "fair_value": 21.827079, "relative_strength": 2.991436, "rate_of_change": 0.7307291172109441, "market_dynamics": 0.572459, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.723936, "high": 23.103235, "low": 21.723936, "close": 22.709148, "volume": 3051015}, "trend_line": 19.59752, "activity_lines": {"activity_5": 21.993228, "activity_10": 22.018605, "activity_20": 21.141723, "activity_30": 20.385743}, "trend_signal": 1, "fair_value": 21.787079, "relative_strength": 6.328607, "rate_of_change": 0.6748224277230221, "market_dynamics": 0.524603, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.610629, "high": 22.758411, "low": 21.822459, "close": 21.92098, "volume": 1921101}, "trend_line": 19.699325, "activity_lines": {"activity_5": 22.006364, "activity_10": 21.974718, "activity_20": 21.307098, "activity_30": 20.535644}, "trend_signal": 1, "fair_value": 21.731797, "relative_strength": 2.490522, "rate_of_change": 0.5194789953014584, "market_dynamics": 0.406458, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.773199, "high": 22.068761, "low": 21.477634, "close": 21.674677, "volume": 2431936}, "trend_line": 19.791279, "activity_lines": {"activity_5": 21.934116, "activity_10": 21.888736, "activity_20": 21.43025, "activity_30": 20.663086}, "trend_signal": 1, "fair_value": 21.65185, "relative_strength": -2.771458, "rate_of_change": 0.46678756759430917, "market_dynamics": 0.293298, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.576154, "high": 22.462846, "low": 21.576154, "close": 22.413586, "volume": 2073956}, "trend_line": 19.917714, "activity_lines": {"activity_5": 22.10817, "activity_10": 21.963971, "activity_20": 21.604539, "activity_30": 20.832267}, "trend_signal": 1, "fair_value": 21.569334, "relative_strength": 1.08914, "rate_of_change": 0.6388419869175749, "market_dynamics": 0.188632, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.659888, "high": 26.403697, "low": 22.216542, "close": 25.812571, "volume": 12061116}, "trend_line": 20.159091, "activity_lines": {"activity_5": 23.352823, "activity_10": 22.676011, "activity_20": 22.079552, "activity_30": 21.21258}, "trend_signal": 1, "fair_value": 21.510651, "relative_strength": 13.024829, "rate_of_change": 1.2118710008588334, "market_dynamics": 0.298979, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.763308, "high": 28.423383, "low": 25.17218, "close": 27.782995, "volume": 10587666}, "trend_line": 20.459581, "activity_lines": {"activity_5": 24.978423, "activity_10": 23.683615, "activity_20": 22.705397, "activity_30": 21.704445}, "trend_signal": 1, "fair_value": 21.464015, "relative_strength": 20.77802, "rate_of_change": 1.4905930034246084, "market_dynamics": 0.586595, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.290388, "high": 28.275602, "low": 25.763308, "close": 26.305176, "volume": 5758880}, "trend_line": 20.720662, "activity_lines": {"activity_5": 25.773161, "activity_10": 24.302508, "activity_20": 23.143347, "activity_30": 22.08158}, "trend_signal": 1, "fair_value": 21.407614, "relative_strength": 13.811822, "rate_of_change": 1.276081851334105, "market_dynamics": 0.844171, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.797783, "high": 28.324861, "low": 26.354436, "close": 27.388908, "volume": 4946234}, "trend_line": 21.01951, "activity_lines": {"activity_5": 26.636864, "activity_10": 25.037834, "activity_20": 23.646509, "activity_30": 22.511789}, "trend_signal": 1, "fair_value": 21.352607, "relative_strength": 15.874461, "rate_of_change": 1.4422705220518512, "market_dynamics": 1.132471, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.388909, "high": 27.733734, "low": 25.81257, "close": 26.65, "volume": 5480194}, "trend_line": 21.308506, "activity_lines": {"activity_5": 26.873315, "activity_10": 25.534919, "activity_20": 24.036841, "activity_30": 22.875047}, "trend_signal": 1, "fair_value": 21.300753, "relative_strength": 19.304097, "rate_of_change": 1.3748940864939332, "market_dynamics": 1.163556, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.354436, "high": 31.231239, "low": 26.354436, "close": 30.837152, "volume": 40355422}, "trend_line": 21.743641, "activity_lines": {"activity_5": 28.223055, "activity_10": 26.69926, "activity_20": 24.78701, "activity_30": 23.489798}, "trend_signal": 1, "fair_value": 21.273987, "relative_strength": 33.130293, "rate_of_change": 2.0420718374155324, "market_dynamics": 1.279673, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.034196, "high": 31.674586, "low": 27.733733, "close": 30.935675, "volume": 39181462}, "trend_line": 22.180419, "activity_lines": {"activity_5": 29.270665, "activity_10": 27.714925, "activity_20": 25.488387, "activity_30": 24.082833}, "trend_signal": 1, "fair_value": 21.256036, "relative_strength": 31.363211, "rate_of_change": 2.0087620100055936, "market_dynamics": 1.47663, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.984936, "high": 31.132718, "low": 28.324861, "close": 29.260815, "volume": 14413812}, "trend_line": 22.556442, "activity_lines": {"activity_5": 29.549809, "activity_10": 28.276497, "activity_20": 25.973487, "activity_30": 24.539632}, "trend_signal": 1, "fair_value": 21.238745, "relative_strength": 21.476027, "rate_of_change": 1.6952925911814378, "market_dynamics": 1.531559, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.556377, "high": 29.556377, "low": 26.994824, "close": 28.620424, "volume": 8418615}, "trend_line": 22.922612, "activity_lines": {"activity_5": 29.418447, "activity_10": 28.588182, "activity_20": 26.36335, "activity_30": 24.930857}, "trend_signal": 1, "fair_value": 21.229039, "relative_strength": 15.361712, "rate_of_change": 1.6233499946489802, "market_dynamics": 1.461922, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.817467, "high": 29.359334, "low": 26.108133, "close": 26.255915, "volume": 5961420}, "trend_line": 23.211608, "activity_lines": {"activity_5": 28.416815, "activity_10": 28.34367, "activity_20": 26.501984, "activity_30": 25.145909}, "trend_signal": 1, "fair_value": 21.214989, "relative_strength": 4.146104, "rate_of_change": 1.2607463756748025, "market_dynamics": 0.999314, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.305175, "high": 27.980037, "low": 25.615528, "close": 27.191868, "volume": 4491878}, "trend_line": 23.515382, "activity_lines": {"activity_5": 27.753438, "activity_10": 28.199471, "activity_20": 26.716385, "activity_30": 25.4027}, "trend_signal": 1, "fair_value": 21.211322, "relative_strength": 9.524024, "rate_of_change": 1.3087158804336205, "market_dynamics": 0.513285, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.241126, "high": 28.965249, "low": 26.649998, "close": 28.915989, "volume": 5765010}, "trend_line": 23.883195, "activity_lines": {"activity_5": 27.907788, "activity_10": 28.34367, "activity_20": 27.071999, "activity_30": 25.751126}, "trend_signal": 1, "fair_value": 21.218123, "relative_strength": 12.411722, "rate_of_change": 1.5641378906793932, "market_dynamics": 0.219456, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.048984, "high": 30.098244, "low": 26.65, "close": 27.585953, "volume": 9869331}, "trend_line": 24.191895, "activity_lines": {"activity_5": 27.753439, "activity_10": 28.225445, "activity_20": 27.264116, "activity_30": 25.990014}, "trend_signal": 1, "fair_value": 21.216105, "relative_strength": 3.884454, "rate_of_change": 1.2925406336966145, "market_dynamics": -0.071764, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.585953, "high": 27.585953, "low": 26.403696, "close": 26.699261, "volume": 3482941}, "trend_line": 24.466112, "activity_lines": {"activity_5": 27.415182, "activity_10": 27.922716, "activity_20": 27.344575, "activity_30": 26.151779}, "trend_signal": 1, "fair_value": 21.207819, "relative_strength": -2.823211, "rate_of_change": 1.1335077305849757, "market_dynamics": -0.25735, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.403695, "high": 27.044085, "low": 25.86183, "close": 26.74852, "volume": 2171765}, "trend_line": 24.741972, "activity_lines": {"activity_5": 27.221423, "activity_10": 27.641482, "activity_20": 27.405799, "activity_30": 26.299031}, "trend_signal": 1, "fair_value": 21.20131, "relative_strength": -1.861721, "rate_of_change": 1.1275187491988983, "market_dynamics": -0.455832, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.847042, "high": 27.980037, "low": 26.847042, "close": 27.438169, "volume": 3511490}, "trend_line": 25.035893, "activity_lines": {"activity_5": 27.224707, "activity_10": 27.483848, "activity_20": 27.507604, "activity_30": 26.47298}, "trend_signal": 1, "fair_value": 21.203021, "relative_strength": -1.732839, "rate_of_change": 1.1879449220943301, "market_dynamics": -0.716289, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.536691, "high": 28.078557, "low": 26.206654, "close": 27.142605, "volume": 3525522}, "trend_line": 25.306827, "activity_lines": {"activity_5": 27.113049, "activity_10": 27.334275, "activity_20": 27.553815, "activity_30": 26.608896}, "trend_signal": 1, "fair_value": 21.210436, "relative_strength": -4.490829, "rate_of_change": 1.0821822892436745, "market_dynamics": -0.869153, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.733734, "high": 29.162293, "low": 27.142606, "close": 27.585953, "volume": 8362755}, "trend_line": 25.490733, "activity_lines": {"activity_5": 27.2674, "activity_10": 27.334275, "activity_20": 27.621138, "activity_30": 26.755937}, "trend_signal": 1, "fair_value": 21.221861, "relative_strength": 1.217428, "rate_of_change": 0.7267050902904594, "market_dynamics": -0.856136, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.388909, "high": 28.374122, "low": 26.60074, "close": 28.17708, "volume": 2965884}, "trend_line": 25.658219, "activity_lines": {"activity_5": 27.618792, "activity_10": 27.472205, "activity_20": 27.717783, "activity_30": 26.92925}, "trend_signal": 1, "fair_value": 21.236199, "relative_strength": 6.567884, "rate_of_change": 0.657046621609509, "market_dynamics": -0.769931, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.063771, "high": 30.246026, "low": 28.078559, "close": 28.17708, "volume": 11990957}, "trend_line": 25.815853, "activity_lines": {"activity_5": 27.871664, "activity_10": 27.618195, "activity_20": 27.783464, "activity_30": 27.091757}, "trend_signal": 1, "fair_value": 21.238555, "relative_strength": 8.619228, "rate_of_change": 0.6143606459980782, "market_dynamics": -0.699936, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.191868, "high": 27.191868, "low": 22.906193, "close": 24.97514, "volume": 7199953}, "trend_line": 25.902881, "activity_lines": {"activity_5": 26.961985, "activity_10": 27.147085, "activity_20": 27.516753, "activity_30": 27.037517}, "trend_signal": 1, "fair_value": 21.226523, "relative_strength": -3.002738, "rate_of_change": 0.33711068931171906, "market_dynamics": -0.770423, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.024399, "high": 28.423383, "low": 24.827357, "close": 28.226339, "volume": 3236357}, "trend_line": 26.13769, "activity_lines": {"activity_5": 27.300241, "activity_10": 27.307406, "activity_20": 27.563667, "activity_30": 27.187418}, "trend_signal": 1, "fair_value": 21.237963, "relative_strength": 5.09329, "rate_of_change": 0.9064976208630943, "market_dynamics": -0.729166, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.260814, "high": 29.507117, "low": 25.81257, "close": 26.255915, "volume": 6443510}, "trend_line": 26.283829, "activity_lines": {"activity_5": 26.909439, "activity_10": 27.122006, "activity_20": 27.420812, "activity_30": 27.195045}, "trend_signal": 1, "fair_value": 21.2432, "relative_strength": -1.49084, "rate_of_change": 0.559112148013086, "market_dynamics": -0.808597, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.945564, "high": 27.299999, "low": 26.058873, "close": 27.0, "volume": 1943071}, "trend_line": 26.46134, "activity_lines": {"activity_5": 26.855336, "activity_10": 27.096078, "activity_20": 27.349056, "activity_30": 27.24125}, "trend_signal": 1, "fair_value": 21.26139, "relative_strength": 0.663616, "rate_of_change": 0.6753620258296426, "market_dynamics": -0.841836, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.35, "high": 27.6, "low": 24.700001, "close": 25.35, "volume": 1886778}, "trend_line": 26.590419, "activity_lines": {"activity_5": 26.329704, "activity_10": 26.764682, "activity_20": 27.122009, "activity_30": 27.16955}, "trend_signal": 0, "fair_value": 21.261697, "relative_strength": -1.922437, "rate_of_change": 0.4878022050281688, "market_dynamics": -0.890132, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.65, "high": 25.4, "low": 24.049999, "close": 24.4, "volume": 1413142}, "trend_line": 26.681263, "activity_lines": {"activity_5": 25.675878, "activity_10": 26.285986, "activity_20": 26.810676, "activity_30": 27.028233}, "trend_signal": 0, "fair_value": 21.246563, "relative_strength": -7.053808, "rate_of_change": 0.34164185227769667, "market_dynamics": -1.129741, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.5, "high": 25.4, "low": 23.6, "close": 24.200001, "volume": 2168215}, "trend_line": 26.730958, "activity_lines": {"activity_5": 24.993728, "activity_10": 25.826166, "activity_20": 26.510949, "activity_30": 26.868151}, "trend_signal": 0, "fair_value": 21.240959, "relative_strength": -9.467194, "rate_of_change": 0.18625430137996024, "market_dynamics": -1.242916, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.549999, "high": 23.950001, "low": 22.700001, "close": 23.450001, "volume": 3222412}, "trend_line": 26.781926, "activity_lines": {"activity_5": 24.330001, "activity_10": 25.283484, "activity_20": 26.171868, "activity_30": 26.656477}, "trend_signal": 0, "fair_value": 21.231155, "relative_strength": -14.741401, "rate_of_change": 0.1906703081872242, "market_dynamics": -1.381848, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.450001, "high": 23.549999, "low": 22.200001, "close": 22.5, "volume": 908149}, "trend_line": 26.809436, "activity_lines": {"activity_5": 23.536667, "activity_10": 24.643274, "activity_20": 25.769981, "activity_30": 26.380224}, "trend_signal": 0, "fair_value": 21.214957, "relative_strength": -16.193414, "rate_of_change": 0.1027185274128643, "market_dynamics": -1.412379, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.5, "high": 22.75, "low": 21.85, "close": 22.0, "volume": 1152040}, "trend_line": 26.79565, "activity_lines": {"activity_5": 22.876667, "activity_10": 24.015374, "activity_20": 25.34962, "activity_30": 26.069937}, "trend_signal": 0, "fair_value": 21.200407, "relative_strength": -20.057398, "rate_of_change": -0.05142219329046379, "market_dynamics": -1.413596, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.0, "high": 22.65, "low": 22.0, "close": 22.450001, "volume": 943747}, "trend_line": 26.683565, "activity_lines": {"activity_5": 22.590001, "activity_10": 23.581603, "activity_20": 24.992383, "activity_30": 25.789573}, "trend_signal": 0, "fair_value": 21.190257, "relative_strength": -20.307263, "rate_of_change": -0.4182955069199548, "market_dynamics": -1.425077, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.4, "close": 21.4, "volume": 1334314}, "trend_line": 26.470798, "activity_lines": {"activity_5": 22.083334, "activity_10": 23.002835, "activity_20": 24.557726, "activity_30": 25.448698}, "trend_signal": 0, "fair_value": 21.183081, "relative_strength": -23.369824, "rate_of_change": -0.797370965986003, "market_dynamics": -1.47351, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.299999, "high": 21.75, "low": 20.65, "close": 21.75, "volume": 842933}, "trend_line": 26.318959, "activity_lines": {"activity_5": 21.88, "activity_10": 22.611818, "activity_20": 24.192192, "activity_30": 25.14413}, "trend_signal": 0, "fair_value": 21.17542, "relative_strength": -19.992722, "rate_of_change": -0.5736094544637413, "market_dynamics": -1.48164, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.75, "high": 22.25, "low": 21.15, "close": 21.6, "volume": 455587}, "trend_line": 26.125995, "activity_lines": {"activity_5": 21.74, "activity_10": 22.275455, "activity_20": 23.840164, "activity_30": 24.839681}, "trend_signal": 0, "fair_value": 21.168313, "relative_strength": -22.962629, "rate_of_change": -0.7331748949493022, "market_dynamics": -1.472845, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.549999, "high": 21.799999, "low": 20.700001, "close": 21.15, "volume": 1039566}, "trend_line": 25.942662, "activity_lines": {"activity_5": 21.51, "activity_10": 21.955455, "activity_20": 23.46956, "activity_30": 24.518649}, "trend_signal": 0, "fair_value": 21.155592, "relative_strength": -21.706671, "rate_of_change": -0.7017263840094936, "market_dynamics": -1.445771, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.049999, "high": 22.950001, "low": 20.9, "close": 22.35, "volume": 881551}, "trend_line": 25.659757, "activity_lines": {"activity_5": 21.736667, "activity_10": 21.93, "activity_20": 23.239901, "activity_30": 24.286865}, "trend_signal": 0, "fair_value": 21.143891, "relative_strength": -17.724482, "rate_of_change": -1.090501044187368, "market_dynamics": -1.407235, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.700001, "high": 23.6, "low": 21.950001, "close": 22.65, "volume": 968950}, "trend_line": 25.383568, "activity_lines": {"activity_5": 22.07, "activity_10": 21.996364, "activity_20": 23.063043, "activity_30": 24.092687}, "trend_signal": 0, "fair_value": 21.137147, "relative_strength": -14.157963, "rate_of_change": -1.0763508009838079, "market_dynamics": -1.2852, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.200001, "close": 22.9, "volume": 574587}, "trend_line": 25.17154, "activity_lines": {"activity_5": 22.403333, "activity_10": 22.136364, "activity_20": 22.931389, "activity_30": 23.932457}, "trend_signal": 0, "fair_value": 21.134897, "relative_strength": -16.580038, "rate_of_change": -0.8352962830126959, "market_dynamics": -1.151464, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 20.950001, "close": 21.299999, "volume": 1340758}, "trend_line": 24.927526, "activity_lines": {"activity_5": 22.126666, "activity_10": 21.995454, "activity_20": 22.669667, "activity_30": 23.68268}, "trend_signal": 0, "fair_value": 21.122074, "relative_strength": -21.634369, "rate_of_change": -0.9694043352134989, "market_dynamics": -1.048331, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 21.0, "close": 21.6, "volume": 1924669}, "trend_line": 24.772329, "activity_lines": {"activity_5": 21.97, "activity_10": 21.930909, "activity_20": 22.469265, "activity_30": 23.468001}, "trend_signal": 0, "fair_value": 21.110544, "relative_strength": -18.337502, "rate_of_change": -0.6225928718317298, "market_dynamics": -0.740132, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.9, "high": 22.950001, "low": 21.85, "close": 22.85, "volume": 1066214}, "trend_line": 24.6276, "activity_lines": {"activity_5": 22.2, "activity_10": 22.100909, "activity_20": 22.419229, "activity_30": 23.343979}, "trend_signal": 0, "fair_value": 21.109552, "relative_strength": -16.027226, "rate_of_change": -0.5842365487718095, "market_dynamics": -0.377283, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 22.5, "close": 22.5, "volume": 881092}, "trend_line": 24.413734, "activity_lines": {"activity_5": 22.28, "activity_10": 22.2, "activity_20": 22.345981, "activity_30": 23.206715}, "trend_signal": 0, "fair_value": 21.104738, "relative_strength": -15.492199, "rate_of_change": -0.868399681657975, "market_dynamics": -0.019485, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 21.5, "close": 21.5, "volume": 1281830}, "trend_line": 24.210869, "activity_lines": {"activity_5": 22.036667, "activity_10": 22.097273, "activity_20": 22.204762, "activity_30": 23.018732}, "trend_signal": 0, "fair_value": 21.087829, "relative_strength": -19.153032, "rate_of_change": -0.830946220680551, "market_dynamics": 0.293252, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.25, "high": 21.35, "low": 20.35, "close": 20.35, "volume": 1068992}, "trend_line": 23.999227, "activity_lines": {"activity_5": 21.503333, "activity_10": 21.79, "activity_20": 21.976667, "activity_30": 22.769644}, "trend_signal": 0, "fair_value": 21.064496, "relative_strength": -23.521928, "rate_of_change": -0.8741611050805226, "market_dynamics": 0.300682, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.35, "high": 20.75, "low": 20.049999, "close": 20.75, "volume": 462242}, "trend_line": 23.799276, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.578182, "activity_20": 21.818333, "activity_30": 22.560016}, "trend_signal": 0, "fair_value": 21.04878, "relative_strength": -22.839053, "rate_of_change": -0.8331560012328822, "market_dynamics": 0.149664, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.85, "high": 20.950001, "low": 20.299999, "close": 20.9, "volume": 838823}, "trend_line": 23.581337, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.400909, "activity_20": 21.69619, "activity_30": 22.372966}, "trend_signal": 0, "fair_value": 21.03592, "relative_strength": -21.716993, "rate_of_change": -0.9157379409356724, "market_dynamics": 0.061028, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.799999, "high": 21.25, "low": 20.549999, "close": 21.15, "volume": 891159}, "trend_line": 23.381584, "activity_lines": {"activity_5": 20.92, "activity_10": 21.295455, "activity_20": 21.614524, "activity_30": 22.216106}, "trend_signal": 0, "fair_value": 21.026241, "relative_strength": -19.293201, "rate_of_change": -0.8470808928263955, "market_dynamics": 0.008303, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.35, "high": 22.65, "low": 21.0, "close": 22.5, "volume": 859911}, "trend_line": 23.212052, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.462727, "activity_20": 21.675952, "activity_30": 22.159229}, "trend_signal": 0, "fair_value": 21.016375, "relative_strength": -15.922115, "rate_of_change": -0.7250663599181315, "market_dynamics": 0.178014, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.549999, "close": 21.75, "volume": 561177}, "trend_line": 22.997816, "activity_lines": {"activity_5": 21.65, "activity_10": 21.500909, "activity_20": 21.670476, "activity_30": 22.064903}, "trend_signal": 0, "fair_value": 21.007384, "relative_strength": -15.966858, "rate_of_change": -0.9229515770514372, "market_dynamics": 0.282689, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.6, "high": 22.0, "low": 21.299999, "close": 21.4, "volume": 651767}, "trend_line": 22.771913, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.467273, "activity_20": 21.635238, "activity_30": 21.961818}, "trend_signal": 0, "fair_value": 20.998361, "relative_strength": -15.267392, "rate_of_change": -0.9822802304357895, "market_dynamics": 0.25184, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.4, "close": 21.0, "volume": 933314}, "trend_line": 22.639409, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.364545, "activity_20": 21.564762, "activity_30": 21.847501}, "trend_signal": 0, "fair_value": 20.98772, "relative_strength": -14.344339, "rate_of_change": -0.5818746980106626, "market_dynamics": 0.206729, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.950001, "high": 22.299999, "low": 20.700001, "close": 21.75, "volume": 1067424}, "trend_line": 22.423531, "activity_lines": {"activity_5": 21.53, "activity_10": 21.431818, "activity_20": 21.572619, "activity_30": 21.79012}, "trend_signal": 0, "fair_value": 20.985361, "relative_strength": -12.006347, "rate_of_change": -0.9535496266709083, "market_dynamics": 0.176907, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.549999, "close": 20.950001, "volume": 673717}, "trend_line": 22.246667, "activity_lines": {"activity_5": 21.286667, "activity_10": 21.367273, "activity_20": 21.502619, "activity_30": 21.695054}, "trend_signal": 0, "fair_value": 20.975663, "relative_strength": -12.400893, "rate_of_change": -0.7887428612380535, "market_dynamics": 0.131032, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.950001, "high": 22.5, "low": 20.85, "close": 22.049999, "volume": 1116598}, "trend_line": 22.081667, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.512727, "activity_20": 21.54119, "activity_30": 21.682366}, "trend_signal": 0, "fair_value": 20.968912, "relative_strength": -5.937282, "rate_of_change": -0.7416841363247769, "market_dynamics": 0.483353, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.85, "high": 20.4, "low": 16.65, "close": 18.9, "volume": 2031767}, "trend_line": 21.866667, "activity_lines": {"activity_5": 20.67, "activity_10": 21.054545, "activity_20": 21.277619, "activity_30": 21.477097}, "trend_signal": 0, "fair_value": 20.946073, "relative_strength": -11.566439, "rate_of_change": -0.9736583746145608, "market_dynamics": 0.419319, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.950001, "high": 20.9, "low": 18.950001, "close": 20.200001, "volume": 991796}, "trend_line": 21.726667, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.866364, "activity_20": 21.148572, "activity_30": 21.36957}, "trend_signal": 0, "fair_value": 20.935357, "relative_strength": -4.362578, "rate_of_change": -0.6402438926792116, "market_dynamics": 0.217495, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 19.6, "close": 19.9, "volume": 520370}, "trend_line": 21.583333, "activity_lines": {"activity_5": 20.136667, "activity_10": 20.636364, "activity_20": 21.001191, "activity_30": 21.25172}, "trend_signal": 0, "fair_value": 20.923665, "relative_strength": -7.453847, "rate_of_change": -0.6597146262701012, "market_dynamics": 0.037237, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.85, "high": 20.75, "low": 19.65, "close": 20.450001, "volume": 476297}, "trend_line": 21.483333, "activity_lines": {"activity_5": 20.153334, "activity_10": 20.529091, "activity_20": 20.919286, "activity_30": 21.178602}, "trend_signal": 0, "fair_value": 20.917709, "relative_strength": -8.186131, "rate_of_change": -0.4633204704759984, "market_dynamics": -0.365919, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.700001, "high": 21.35, "low": 20.549999, "close": 21.0, "volume": 948180}, "trend_line": 21.433333, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.559091, "activity_20": 20.901429, "activity_30": 21.147419}, "trend_signal": 0, "fair_value": 20.924752, "relative_strength": -5.412423, "rate_of_change": -0.23273856063208237, "market_dynamics": -0.196571, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.200001, "high": 21.299999, "low": 20.6, "close": 20.700001, "volume": 824912}, "trend_line": 21.39, "activity_lines": {"activity_5": 20.590001, "activity_10": 20.548182, "activity_20": 20.856429, "activity_30": 21.100108}, "trend_signal": 0, "fair_value": 20.928925, "relative_strength": -9.968511, "rate_of_change": -0.20217574186898749, "market_dynamics": -0.073334, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.6, "high": 21.25, "low": 20.049999, "close": 20.200001, "volume": 1002172}, "trend_line": 21.315, "activity_lines": {"activity_5": 20.506667, "activity_10": 20.459091, "activity_20": 20.768096, "activity_30": 21.023334}, "trend_signal": 0, "fair_value": 20.936208, "relative_strength": -10.691849, "rate_of_change": -0.35063113604487745, "market_dynamics": 0.085947, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.450001, "close": 19.75, "volume": 875845}, "trend_line": 21.26, "activity_lines": {"activity_5": 20.273334, "activity_10": 20.302728, "activity_20": 20.649524, "activity_30": 20.922366}, "trend_signal": 0, "fair_value": 20.937764, "relative_strength": -10.954866, "rate_of_change": -0.2580342481820301, "market_dynamics": -0.009672, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.450001, "high": 19.6, "low": 19.049999, "close": 19.299999, "volume": 555963}, "trend_line": 21.178333, "activity_lines": {"activity_5": 19.9, "activity_10": 20.100909, "activity_20": 20.501191, "activity_30": 20.795914}, "trend_signal": 0, "fair_value": 20.930752, "relative_strength": -13.613926, "rate_of_change": -0.38413452492945926, "market_dynamics": -0.356967, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.299999, "high": 19.799999, "low": 18.85, "close": 19.15, "volume": 782979}, "trend_line": 21.096667, "activity_lines": {"activity_5": 19.553333, "activity_10": 19.901818, "activity_20": 20.349048, "activity_30": 20.665054}, "trend_signal": 0, "fair_value": 20.924041, "relative_strength": -15.166186, "rate_of_change": -0.3856110865760703, "market_dynamics": -0.633712, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.65, "close": 18.65, "volume": 3627983}, "trend_line": 21.013333, "activity_lines": {"activity_5": 19.163333, "activity_10": 19.664546, "activity_20": 20.155, "activity_30": 20.507204}, "trend_signal": 0, "fair_value": 20.915073, "relative_strength": -16.684142, "rate_of_change": -0.39501026394359207, "market_dynamics": -0.766571, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.5, "high": 20.15, "low": 18.1, "close": 20.0, "volume": 1238072}, "trend_line": 20.935, "activity_lines": {"activity_5": 19.36, "activity_10": 19.677273, "activity_20": 20.099524, "activity_30": 20.441828}, "trend_signal": 0, "fair_value": 20.921705, "relative_strength": -12.331782, "rate_of_change": -0.37277760743619615, "market_dynamics": -0.660148, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.799999, "high": 20.25, "low": 19.1, "close": 19.15, "volume": 748370}, "trend_line": 20.818333, "activity_lines": {"activity_5": 19.286667, "activity_10": 19.539091, "activity_20": 19.967381, "activity_30": 20.326667}, "trend_signal": 0, "fair_value": 20.92131, "relative_strength": -15.434128, "rate_of_change": -0.557282063529972, "market_dynamics": -0.553578, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.35, "high": 19.450001, "low": 18.5, "close": 18.75, "volume": 603112}, "trend_line": 20.68, "activity_lines": {"activity_5": 19.12, "activity_10": 19.341818, "activity_20": 19.806667, "activity_30": 20.193226}, "trend_signal": 0, "fair_value": 20.929403, "relative_strength": -17.402493, "rate_of_change": -0.6644768339520718, "market_dynamics": -0.618777, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.700001, "high": 19.25, "low": 18.5, "close": 18.950001, "volume": 456062}, "trend_line": 20.601667, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.211818, "activity_20": 19.682857, "activity_30": 20.081613}, "trend_signal": 0, "fair_value": 20.938146, "relative_strength": -18.266958, "rate_of_change": -0.37878626692456796, "market_dynamics": -0.594187, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.25, "close": 18.5, "volume": 453867}, "trend_line": 20.498333, "activity_lines": {"activity_5": 18.856667, "activity_10": 19.037273, "activity_20": 19.529524, "activity_30": 19.946022}, "trend_signal": 0, "fair_value": 20.943689, "relative_strength": -19.496728, "rate_of_change": -0.5015807701386508, "market_dynamics": -0.85287, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.5, "high": 19.35, "low": 17.5, "close": 18.950001, "volume": 2012011}, "trend_line": 20.368334, "activity_lines": {"activity_5": 18.816667, "activity_10": 18.984546, "activity_20": 19.432857, "activity_30": 19.846129}, "trend_signal": 0, "fair_value": 20.944854, "relative_strength": -17.030138, "rate_of_change": -0.6341930341359855, "market_dynamics": -0.751915, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 18.65, "close": 19.299999, "volume": 2655359}, "trend_line": 20.261667, "activity_lines": {"activity_5": 18.963333, "activity_10": 19.018182, "activity_20": 19.379286, "activity_30": 19.777204}, "trend_signal": 0, "fair_value": 20.946368, "relative_strength": -16.74292, "rate_of_change": -0.5236903518962406, "market_dynamics": -0.38174, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 19.299999, "close": 19.85, "volume": 1705525}, "trend_line": 20.206667, "activity_lines": {"activity_5": 19.283333, "activity_10": 19.16, "activity_20": 19.389762, "activity_30": 19.750645}, "trend_signal": 0, "fair_value": 20.951723, "relative_strength": -14.882897, "rate_of_change": -0.27144854369583565, "market_dynamics": -0.085018, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.65, "high": 19.950001, "low": 18.700001, "close": 18.799999, "volume": 2035256}, "trend_line": 20.155, "activity_lines": {"activity_5": 19.18, "activity_10": 19.100909, "activity_20": 19.305476, "activity_30": 19.659893}, "trend_signal": 0, "fair_value": 20.945295, "relative_strength": -16.66261, "rate_of_change": -0.25569283642868146, "market_dynamics": 0.261383, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.35, "low": 18.700001, "close": 18.799999, "volume": 1301202}, "trend_line": 20.09, "activity_lines": {"activity_5": 19.086666, "activity_10": 19.048182, "activity_20": 19.236667, "activity_30": 19.572473}, "trend_signal": 0, "fair_value": 20.938867, "relative_strength": -17.591171, "rate_of_change": -0.3225006201935067, "market_dynamics": 0.356467, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 18.5, "close": 19.450001, "volume": 2579961}, "trend_line": 20.041667, "activity_lines": {"activity_5": 19.19, "activity_10": 19.110909, "activity_20": 19.230238, "activity_30": 19.531183}, "trend_signal": 0, "fair_value": 20.937553, "relative_strength": -14.92484, "rate_of_change": -0.24058237929317827, "market_dynamics": 0.605348, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.5, "high": 19.75, "low": 18.75, "close": 19.450001, "volume": 2125036}, "trend_line": 19.985, "activity_lines": {"activity_5": 19.26, "activity_10": 19.183636, "activity_20": 19.227381, "activity_30": 19.493011}, "trend_signal": 0, "fair_value": 20.93687, "relative_strength": -17.485277, "rate_of_change": -0.28274594124331526, "market_dynamics": 0.712654, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.450001, "high": 19.75, "low": 18.85, "close": 19.200001, "volume": 1583339}, "trend_line": 19.875, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.205455, "activity_20": 19.202857, "activity_30": 19.442366}, "trend_signal": 0, "fair_value": 20.93648, "relative_strength": -18.246325, "rate_of_change": -0.5504128096072026, "market_dynamics": 0.883666, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.65, "close": 18.9, "volume": 805778}, "trend_line": 19.78, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.164546, "activity_20": 19.155714, "activity_30": 19.379463}, "trend_signal": 0, "fair_value": 20.933851, "relative_strength": -18.930075, "rate_of_change": -0.4779874213836421, "market_dynamics": 0.951508, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.6, "close": 18.799999, "volume": 645235}, "trend_line": 19.693333, "activity_lines": {"activity_5": 19.036667, "activity_10": 19.106364, "activity_20": 19.109048, "activity_30": 19.316237}, "trend_signal": 0, "fair_value": 20.930896, "relative_strength": -22.384811, "rate_of_change": -0.4381547017189183, "market_dynamics": 0.581232, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.5, "close": 18.9, "volume": 549174}, "trend_line": 19.623333, "activity_lines": {"activity_5": 18.95, "activity_10": 19.060909, "activity_20": 19.080952, "activity_30": 19.265054}, "trend_signal": 0, "fair_value": 20.938371, "relative_strength": -22.999786, "rate_of_change": -0.3554502429832486, "market_dynamics": 0.342274, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.549999, "high": 18.75, "low": 18.25, "close": 18.4, "volume": 1662245}, "trend_line": 19.511667, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.925455, "activity_20": 19.011429, "activity_30": 19.186129}, "trend_signal": 0, "fair_value": 20.941063, "relative_strength": -24.575518, "rate_of_change": -0.5690470624944275, "market_dynamics": 0.160078, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.25, "close": 18.85, "volume": 743532}, "trend_line": 19.441667, "activity_lines": {"activity_5": 18.736667, "activity_10": 18.888182, "activity_20": 18.991191, "activity_30": 19.143441}, "trend_signal": 0, "fair_value": 20.946008, "relative_strength": -22.926237, "rate_of_change": -0.35875971028000986, "market_dynamics": 0.104402, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.75, "close": 18.85, "volume": 952713}, "trend_line": 19.335, "activity_lines": {"activity_5": 18.763333, "activity_10": 18.869091, "activity_20": 18.973095, "activity_30": 19.105269}, "trend_signal": 0, "fair_value": 20.953794, "relative_strength": -24.432948, "rate_of_change": -0.5486515122391412, "market_dynamics": 0.269915, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.9, "high": 19.4, "low": 18.65, "close": 19.1, "volume": 1122550}, "trend_line": 19.341667, "activity_lines": {"activity_5": 18.876667, "activity_10": 18.894545, "activity_20": 18.980238, "activity_30": 19.090108}, "trend_signal": 0, "fair_value": 20.963499, "relative_strength": -21.36738, "rate_of_change": 0.03448151021463771, "market_dynamics": 0.428053, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.700001, "close": 19.0, "volume": 857859}, "trend_line": 19.301667, "activity_lines": {"activity_5": 18.936667, "activity_10": 18.896364, "activity_20": 18.975714, "activity_30": 19.068065}, "trend_signal": 0, "fair_value": 20.971931, "relative_strength": -20.665887, "rate_of_change": -0.20680740703478503, "market_dynamics": 0.53284, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.1, "close": 18.6, "volume": 1610146}, "trend_line": 19.258333, "activity_lines": {"activity_5": 18.856667, "activity_10": 18.833636, "activity_20": 18.937857, "activity_30": 19.022796}, "trend_signal": 0, "fair_value": 20.970852, "relative_strength": -19.10532, "rate_of_change": -0.2245091058715187, "market_dynamics": 0.505117, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.6, "high": 19.5, "low": 18.5, "close": 19.299999, "volume": 924759}, "trend_line": 19.22, "activity_lines": {"activity_5": 18.996666, "activity_10": 18.913636, "activity_20": 18.969286, "activity_30": 19.025484}, "trend_signal": 0, "fair_value": 20.975524, "relative_strength": -19.185946, "rate_of_change": -0.19904630374810478, "market_dynamics": 0.709382, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.35, "high": 19.450001, "low": 19.049999, "close": 19.25, "volume": 1014025}, "trend_line": 19.161667, "activity_lines": {"activity_5": 19.09, "activity_10": 18.982727, "activity_20": 18.993333, "activity_30": 19.027419}, "trend_signal": 0, "fair_value": 20.978612, "relative_strength": -19.828709, "rate_of_change": -0.30350156087407665, "market_dynamics": 0.80056, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 18.85, "close": 19.15, "volume": 934590}, "trend_line": 19.11, "activity_lines": {"activity_5": 19.123333, "activity_10": 19.027273, "activity_20": 19.006428, "activity_30": 19.026667}, "trend_signal": 0, "fair_value": 20.979164, "relative_strength": -20.308841, "rate_of_change": -0.26963729199553416, "market_dynamics": 0.85716, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.15, "high": 19.700001, "low": 18.85, "close": 19.6, "volume": 1447174}, "trend_line": 19.09, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.147273, "activity_20": 19.059286, "activity_30": 19.05828}, "trend_signal": 0, "fair_value": 20.985758, "relative_strength": -16.549065, "rate_of_change": -0.10465724751438814, "market_dynamics": 1.210414, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.65, "close": 19.75, "volume": 1889090}, "trend_line": 19.09, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.281818, "activity_20": 19.123333, "activity_30": 19.10086}, "trend_signal": 1, "fair_value": 20.995525, "relative_strength": -17.943308, "rate_of_change": 0.0, "market_dynamics": 1.338591, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.85, "high": 20.200001, "low": 19.65, "close": 20.0, "volume": 1230251}, "trend_line": 19.113333, "activity_lines": {"activity_5": 19.69, "activity_10": 19.437273, "activity_20": 19.209048, "activity_30": 19.15957}, "trend_signal": 1, "fair_value": 21.008473, "relative_strength": -18.594282, "rate_of_change": 0.12222629649031395, "market_dynamics": 1.429373, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 20.049999, "low": 19.35, "close": 19.450001, "volume": 1369762}, "trend_line": 19.123333, "activity_lines": {"activity_5": 19.656667, "activity_10": 19.471818, "activity_20": 19.241667, "activity_30": 19.18129}, "trend_signal": 1, "fair_value": 21.019789, "relative_strength": -22.68365, "rate_of_change": 0.052319498645254654, "market_dynamics": 1.566456, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.700001, "close": 20.0, "volume": 3350008}, "trend_line": 19.168333, "activity_lines": {"activity_5": 19.793334, "activity_10": 19.595455, "activity_20": 19.323571, "activity_30": 19.237849}, "trend_signal": 1, "fair_value": 21.034948, "relative_strength": -22.799797, "rate_of_change": 0.2353146284698473, "market_dynamics": 1.635816, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.950001, "high": 20.15, "low": 19.549999, "close": 19.700001, "volume": 1261823}, "trend_line": 19.158333, "activity_lines": {"activity_5": 19.773334, "activity_10": 19.648182, "activity_20": 19.371191, "activity_30": 19.272151}, "trend_signal": 1, "fair_value": 21.046604, "relative_strength": -24.812422, "rate_of_change": -0.052169377483172706, "market_dynamics": 1.522176, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.700001, "high": 19.75, "low": 18.450001, "close": 18.549999, "volume": 1802766}, "trend_line": 19.138333, "activity_lines": {"activity_5": 19.363333, "activity_10": 19.479091, "activity_20": 19.308095, "activity_30": 19.232903}, "trend_signal": 1, "fair_value": 21.050573, "relative_strength": -28.92126, "rate_of_change": -0.104393216257383, "market_dynamics": 1.158731, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.65, "high": 19.299999, "low": 18.35, "close": 18.85, "volume": 1619726}, "trend_line": 19.141667, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.365455, "activity_20": 19.277857, "activity_30": 19.214301}, "trend_signal": 0, "fair_value": 21.053939, "relative_strength": -26.61843, "rate_of_change": 0.017420535006901546, "market_dynamics": 0.846038, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.75, "close": 18.85, "volume": 872523}, "trend_line": 19.138333, "activity_lines": {"activity_5": 18.98, "activity_10": 19.26, "activity_20": 19.249286, "activity_30": 19.195484}, "trend_signal": 0, "fair_value": 21.05762, "relative_strength": -30.01152, "rate_of_change": -0.017417500785079955, "market_dynamics": 0.273339, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.85, "high": 19.1, "low": 18.799999, "close": 18.950001, "volume": 988024}, "trend_line": 19.153333, "activity_lines": {"activity_5": 18.9, "activity_10": 19.18, "activity_20": 19.230476, "activity_30": 19.183333}, "trend_signal": 0, "fair_value": 21.060995, "relative_strength": -32.565431, "rate_of_change": 0.07837673218456681, "market_dynamics": -0.172061, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.1, "high": 19.25, "low": 18.15, "close": 18.700001, "volume": 1765180}, "trend_line": 19.145, "activity_lines": {"activity_5": 18.806667, "activity_10": 19.058182, "activity_20": 19.187143, "activity_30": 19.154086}, "trend_signal": 0, "fair_value": 21.05961, "relative_strength": -29.196578, "rate_of_change": -0.04350678808748518, "market_dynamics": -0.291799, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.049999, "high": 19.799999, "low": 18.0, "close": 19.15, "volume": 1942964}, "trend_line": 19.14, "activity_lines": {"activity_5": 18.93, "activity_10": 19.034546, "activity_20": 19.187619, "activity_30": 19.154409}, "trend_signal": 0, "fair_value": 21.060478, "relative_strength": -26.385715, "rate_of_change": -0.026116479498558397, "market_dynamics": -0.345174, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.5, "high": 19.9, "low": 19.15, "close": 19.5, "volume": 2451235}, "trend_line": 19.128333, "activity_lines": {"activity_5": 19.13, "activity_10": 19.085455, "activity_20": 19.217857, "activity_30": 19.177635}, "trend_signal": 0, "fair_value": 21.062011, "relative_strength": -24.664279, "rate_of_change": -0.06095611285266043, "market_dynamics": -0.134528, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.1, "high": 19.4, "low": 18.75, "close": 19.1, "volume": 1154337}, "trend_line": 19.138333, "activity_lines": {"activity_5": 19.153334, "activity_10": 19.072727, "activity_20": 19.206905, "activity_30": 19.175807}, "trend_signal": 0, "fair_value": 21.070452, "relative_strength": -24.49107, "rate_of_change": 0.05227847089444757, "market_dynamics": -0.141511, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.799999, "high": 19.700001, "low": 18.799999, "close": 19.200001, "volume": 949567}, "trend_line": 19.151667, "activity_lines": {"activity_5": 19.193334, "activity_10": 19.084546, "activity_20": 19.204286, "activity_30": 19.179785}, "trend_signal": 0, "fair_value": 21.076693, "relative_strength": -22.091062, "rate_of_change": 0.06967168979660038, "market_dynamics": -0.186994, "expectation": {"probability": 46.0049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.200001, "high": 19.6, "low": 19.15, "close": 19.299999, "volume": 1092517}, "trend_line": 19.146667, "activity_lines": {"activity_5": 19.25, "activity_10": 19.129091, "activity_20": 19.210714, "activity_30": 19.189355}, "trend_signal": 0, "fair_value": 21.084838, "relative_strength": -27.067911, "rate_of_change": -0.026107387936512287, "market_dynamics": -0.240593, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 18.549999, "close": 18.799999, "volume": 2203952}, "trend_line": 19.125, "activity_lines": {"activity_5": 19.1, "activity_10": 19.09, "activity_20": 19.168095, "activity_30": 19.166989}, "trend_signal": 0, "fair_value": 21.089778, "relative_strength": -30.819987, "rate_of_change": -0.11316329886554546, "market_dynamics": -0.448215, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.549999, "close": 18.85, "volume": 3192658}, "trend_line": 19.113333, "activity_lines": {"activity_5": 18.99, "activity_10": 19.055454, "activity_20": 19.129286, "activity_30": 19.149247}, "trend_signal": 0, "fair_value": 21.093775, "relative_strength": -33.461616, "rate_of_change": -0.061003921568623304, "market_dynamics": -0.355881, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.700001, "close": 17.700001, "volume": 2188199}, "trend_line": 19.073333, "activity_lines": {"activity_5": 18.54, "activity_10": 18.811818, "activity_20": 18.983095, "activity_30": 19.058065}, "trend_signal": 0, "fair_value": 21.09198, "relative_strength": -36.595686, "rate_of_change": -0.20927799458105578, "market_dynamics": -0.486074, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.549999, "close": 17.75, "volume": 4746906}, "trend_line": 19.038333, "activity_lines": {"activity_5": 18.2, "activity_10": 18.598182, "activity_20": 18.849048, "activity_30": 18.972688}, "trend_signal": 0, "fair_value": 21.090504, "relative_strength": -39.606074, "rate_of_change": -0.18350227513985173, "market_dynamics": -0.651407, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 17.5, "close": 17.65, "volume": 3171997}, "trend_line": 18.996667, "activity_lines": {"activity_5": 17.923333, "activity_10": 18.388182, "activity_20": 18.712143, "activity_30": 18.883118}, "trend_signal": 0, "fair_value": 21.088388, "relative_strength": -38.351208, "rate_of_change": -0.2188531947623926, "market_dynamics": -0.787959, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.65, "high": 18.200001, "low": 17.450001, "close": 18.1, "volume": 2348875}, "trend_line": 18.986667, "activity_lines": {"activity_5": 17.906667, "activity_10": 18.279091, "activity_20": 18.627381, "activity_30": 18.825269}, "trend_signal": 0, "fair_value": 21.088841, "relative_strength": -37.520628, "rate_of_change": -0.052640813254230395, "market_dynamics": -0.995286, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.25, "close": 17.4, "volume": 1863636}, "trend_line": 18.938333, "activity_lines": {"activity_5": 17.703333, "activity_10": 18.061818, "activity_20": 18.48381, "activity_30": 18.722903}, "trend_signal": 0, "fair_value": 21.081648, "relative_strength": -42.367055, "rate_of_change": -0.2545681135082874, "market_dynamics": -1.085548, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.4, "high": 18.0, "low": 17.25, "close": 17.950001, "volume": 1482963}, "trend_line": 18.908333, "activity_lines": {"activity_5": 17.78, "activity_10": 17.982727, "activity_20": 18.405, "activity_30": 18.65914}, "trend_signal": 0, "fair_value": 21.078929, "relative_strength": -40.091748, "rate_of_change": -0.15840887368492854, "market_dynamics": -1.092587, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.0, "high": 20.5, "low": 17.6, "close": 18.799999, "volume": 6105353}, "trend_line": 18.898333, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.079091, "activity_20": 18.414286, "activity_30": 18.652151}, "trend_signal": 0, "fair_value": 21.081343, "relative_strength": -35.099951, "rate_of_change": -0.05288673517648547, "market_dynamics": -0.699087, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.1, "high": 19.25, "low": 18.35, "close": 18.799999, "volume": 1732549}, "trend_line": 18.891667, "activity_lines": {"activity_5": 18.396666, "activity_10": 18.182727, "activity_20": 18.429286, "activity_30": 18.645806}, "trend_signal": 0, "fair_value": 21.082809, "relative_strength": -37.458059, "rate_of_change": -0.03527295238156282, "market_dynamics": -0.464443, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.049999, "close": 18.049999, "volume": 1820056}, "trend_line": 18.873333, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.159091, "activity_20": 18.377143, "activity_30": 18.591505}, "trend_signal": 0, "fair_value": 21.080731, "relative_strength": -36.570737, "rate_of_change": -0.09704807945218892, "market_dynamics": -0.240416, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.200001, "high": 18.35, "low": 17.799999, "close": 18.200001, "volume": 1019716}, "trend_line": 18.836667, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.176364, "activity_20": 18.341667, "activity_30": 18.548065}, "trend_signal": 0, "fair_value": 21.07993, "relative_strength": -38.137973, "rate_of_change": -0.19427411152020851, "market_dynamics": -0.056365, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 18.793333, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.16, "activity_20": 18.285476, "activity_30": 18.49086}, "trend_signal": 0, "fair_value": 21.079421, "relative_strength": -36.18437, "rate_of_change": -0.23005131427973954, "market_dynamics": -0.326753, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.6, "close": 17.6, "volume": 1416558}, "trend_line": 18.741667, "activity_lines": {"activity_5": 17.953334, "activity_10": 18.075455, "activity_20": 18.200238, "activity_30": 18.413871}, "trend_signal": 0, "fair_value": 21.078563, "relative_strength": -32.633983, "rate_of_change": -0.27491664198149884, "market_dynamics": -0.48841, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.4, "close": 17.75, "volume": 904315}, "trend_line": 18.68, "activity_lines": {"activity_5": 17.83, "activity_10": 18.020909, "activity_20": 18.135714, "activity_30": 18.349893}, "trend_signal": 0, "fair_value": 21.083403, "relative_strength": -32.737443, "rate_of_change": -0.3290368994390943, "market_dynamics": -0.455023, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.75, "high": 18.15, "low": 17.549999, "close": 17.950001, "volume": 1818745}, "trend_line": 18.62, "activity_lines": {"activity_5": 17.843334, "activity_10": 18.000909, "activity_20": 18.094762, "activity_30": 18.302796}, "trend_signal": 0, "fair_value": 21.086684, "relative_strength": -30.302827, "rate_of_change": -0.3211991434689439, "market_dynamics": -0.367362, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.65, "high": 18.15, "low": 17.6, "close": 18.0, "volume": 1126992}, "trend_line": 18.553333, "activity_lines": {"activity_5": 17.88, "activity_10": 17.992727, "activity_20": 18.064286, "activity_30": 18.262796}, "trend_signal": 0, "fair_value": 21.081759, "relative_strength": -30.964018, "rate_of_change": -0.3580397422126878, "market_dynamics": -0.161645, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.9, "close": 18.1, "volume": 1023041}, "trend_line": 18.508333, "activity_lines": {"activity_5": 17.963334, "activity_10": 17.991818, "activity_20": 18.050476, "activity_30": 18.233548}, "trend_signal": 0, "fair_value": 21.076843, "relative_strength": -32.07772, "rate_of_change": -0.24254402160516472, "market_dynamics": 0.096845, "expectation": {"probability": 46.4012, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.86682, 18.86682, 18.620518, 18.571258, 18.669779, 18.374215, 18.423476, 17.98013, 17.832347, 17.832348, 17.980129, 17.733826, 17.635304, 18.029389, 17.881608, 18.472735, 18.472737, 18.521996, 18.620517, 19.408688, 22.167283, 23.349539, 23.842145, 22.364326, 21.231331, 21.723936, 21.625416, 21.18207, 21.723936, 22.610629, 21.773199, 21.576154, 22.659888, 25.763308, 27.290388, 26.797783, 27.388909, 26.354436, 31.034196, 30.984936, 29.556377, 28.817467, 26.305175, 27.241126, 30.048984, 27.585953, 26.403695, 26.847042, 27.536691, 27.733734, 27.388909, 29.063771, 27.191868, 25.024399, 29.260814, 26.945564, 27.35, 24.65, 24.5, 23.549999, 23.450001, 22.5, 22.0, 22.450001, 21.299999, 21.75, 21.549999, 21.049999, 22.700001, 23.0, 22.6, 21.299999, 21.9, 22.799999, 22.799999, 21.25, 20.35, 20.85, 20.799999, 21.35, 22.6, 21.6, 21.450001, 20.950001, 21.85, 20.950001, 19.85, 18.950001, 20.049999, 19.85, 20.700001, 21.200001, 20.6, 20.25, 19.450001, 19.299999, 19.0, 18.5, 19.799999, 19.35, 18.700001, 18.799999, 18.5, 19.0, 19.549999, 19.65, 18.9, 19.0, 19.5, 19.450001, 19.299999, 19.1, 18.799999, 18.549999, 18.6, 18.9, 18.9, 19.200001, 19.1, 18.6, 19.35, 19.299999, 19.15, 19.700001, 19.85, 20.0, 21.0, 19.950001, 19.700001, 18.65, 19.0, 18.85, 19.1, 18.049999, 19.5, 19.1, 18.799999, 19.200001, 19.299999, 18.9, 18.85, 18.0, 17.75, 17.65, 18.1, 17.4, 18.0, 19.1, 18.85, 18.200001, 17.950001, 18.15, 18.049999, 17.75, 17.65, 18.15], "highs": [19.113124, 19.260906, 18.817561, 18.916081, 18.916082, 18.669778, 18.571258, 18.127911, 18.226432, 18.226432, 18.078652, 17.733826, 18.127911, 18.177173, 18.423477, 18.71904, 18.571258, 18.916083, 19.359427, 22.561368, 23.349538, 23.546581, 23.842145, 22.955452, 22.167283, 22.118023, 21.625416, 21.87172, 23.103235, 22.758411, 22.068761, 22.462846, 26.403697, 28.423383, 28.275602, 28.324861, 27.733734, 31.231239, 31.674586, 31.132718, 29.556377, 29.359334, 27.980037, 28.965249, 30.098244, 27.585953, 27.044085, 27.980037, 28.078557, 29.162293, 28.374122, 30.246026, 27.191868, 28.423383, 29.507117, 27.299999, 27.6, 25.4, 25.4, 23.950001, 23.549999, 22.75, 22.65, 22.450001, 21.75, 22.25, 21.799999, 22.950001, 23.6, 23.0, 22.799999, 22.200001, 22.950001, 23.1, 23.15, 21.35, 20.75, 20.950001, 21.25, 22.65, 22.6, 22.0, 21.450001, 22.299999, 21.85, 22.5, 20.4, 20.9, 20.4, 20.75, 21.35, 21.299999, 21.25, 20.25, 19.6, 19.799999, 19.5, 20.15, 20.25, 19.450001, 19.25, 19.0, 19.35, 19.700001, 20.0, 19.950001, 19.35, 20.200001, 19.75, 19.75, 19.299999, 19.1, 18.9, 18.75, 18.9, 19.1, 19.4, 19.299999, 19.1, 19.5, 19.450001, 19.35, 19.700001, 20.1, 20.200001, 20.049999, 21.0, 20.15, 19.75, 19.299999, 19.200001, 19.1, 19.25, 19.799999, 19.9, 19.4, 19.700001, 19.6, 19.35, 19.200001, 18.85, 18.35, 18.200001, 18.200001, 18.1, 18.0, 20.5, 19.25, 18.85, 18.35, 17.950001, 18.200001, 18.049999, 18.15, 18.15, 18.25], "lows": [18.521995, 18.571258, 18.423475, 18.571258, 18.374214, 18.324954, 17.930869, 17.733826, 17.733826, 17.733826, 17.339742, 17.389001, 17.536782, 17.733827, 17.733827, 18.324954, 18.226433, 18.324954, 18.521995, 19.408688, 21.674676, 22.413585, 22.265804, 20.985027, 21.182071, 21.477633, 21.428373, 21.083548, 21.723936, 21.822459, 21.477634, 21.576154, 22.216542, 25.17218, 25.763308, 26.354436, 25.81257, 26.354436, 27.733733, 28.324861, 26.994824, 26.108133, 25.615528, 26.649998, 26.65, 26.403696, 25.86183, 26.847042, 26.206654, 27.142606, 26.60074, 28.078559, 22.906193, 24.827357, 25.81257, 26.058873, 24.700001, 24.049999, 23.6, 22.700001, 22.200001, 21.85, 22.0, 21.4, 20.65, 21.15, 20.700001, 20.9, 21.950001, 22.200001, 20.950001, 21.0, 21.85, 22.5, 21.5, 20.35, 20.049999, 20.299999, 20.549999, 21.0, 21.549999, 21.299999, 20.4, 20.700001, 20.549999, 20.85, 16.65, 18.950001, 19.6, 19.65, 20.549999, 20.6, 20.049999, 19.450001, 19.049999, 18.85, 18.65, 18.1, 19.1, 18.5, 18.5, 18.25, 17.5, 18.65, 19.299999, 18.700001, 18.700001, 18.5, 18.75, 18.85, 18.65, 18.6, 18.5, 18.25, 18.25, 18.75, 18.65, 18.700001, 18.1, 18.5, 19.049999, 18.85, 18.85, 19.65, 19.65, 19.35, 19.700001, 19.549999, 18.450001, 18.35, 18.75, 18.799999, 18.15, 18.0, 19.15, 18.75, 18.799999, 19.15, 18.549999, 18.549999, 17.700001, 17.549999, 17.5, 17.450001, 17.25, 17.25, 17.6, 18.35, 18.049999, 17.799999, 17.950001, 17.6, 17.4, 17.549999, 17.6, 17.9], "closes": [18.916082, 18.620518, 18.571257, 18.768299, 18.472736, 18.423475, 17.980129, 17.783087, 17.832348, 17.980129, 17.635305, 17.586044, 18.078651, 17.881607, 18.324955, 18.472736, 18.472736, 18.620518, 19.014603, 22.068762, 23.152494, 23.448059, 22.364326, 21.18207, 21.871719, 21.674677, 21.477633, 21.674677, 22.709148, 21.92098, 21.674677, 22.413586, 25.812571, 27.782995, 26.305176, 27.388908, 26.65, 30.837152, 30.935675, 29.260815, 28.620424, 26.255915, 27.191868, 28.915989, 27.585953, 26.699261, 26.74852, 27.438169, 27.142605, 27.585953, 28.17708, 28.17708, 24.97514, 28.226339, 26.255915, 27.0, 25.35, 24.4, 24.200001, 23.450001, 22.5, 22.0, 22.450001, 21.4, 21.75, 21.6, 21.15, 22.35, 22.65, 22.9, 21.299999, 21.6, 22.85, 22.5, 21.5, 20.35, 20.75, 20.9, 21.15, 22.5, 21.75, 21.4, 21.0, 21.75, 20.950001, 22.049999, 18.9, 20.200001, 19.9, 20.450001, 21.0, 20.700001, 20.200001, 19.75, 19.299999, 19.15, 18.65, 20.0, 19.15, 18.75, 18.950001, 18.5, 18.950001, 19.299999, 19.85, 18.799999, 18.799999, 19.450001, 19.450001, 19.200001, 18.9, 18.799999, 18.9, 18.4, 18.85, 18.85, 19.1, 19.0, 18.6, 19.299999, 19.25, 19.15, 19.6, 19.75, 20.0, 19.450001, 20.0, 19.700001, 18.549999, 18.85, 18.85, 18.950001, 18.700001, 19.15, 19.5, 19.1, 19.200001, 19.299999, 18.799999, 18.85, 17.700001, 17.75, 17.65, 18.1, 17.4, 17.950001, 18.799999, 18.799999, 18.049999, 18.200001, 17.950001, 17.6, 17.75, 17.950001, 18.0, 18.1], "volumes": [1497372, 2351332, 771421, 894659, 1215361, 944909, 1100101, 715748, 523220, 236816, 402200, 243336, 372704, 328522, 515547, 546870, 428332, 1425521, 1896642, 19795105, 5731244, 4070184, 3702926, 4026285, 1721685, 1228766, 251261, 949376, 3051015, 1921101, 2431936, 2073956, 12061116, 10587666, 5758880, 4946234, 5480194, 40355422, 39181462, 14413812, 8418615, 5961420, 4491878, 5765010, 9869331, 3482941, 2171765, 3511490, 3525522, 8362755, 2965884, 11990957, 7199953, 3236357, 6443510, 1943071, 1886778, 1413142, 2168215, 3222412, 908149, 1152040, 943747, 1334314, 842933, 455587, 1039566, 881551, 968950, 574587, 1340758, 1924669, 1066214, 881092, 1281830, 1068992, 462242, 838823, 891159, 859911, 561177, 651767, 933314, 1067424, 673717, 1116598, 2031767, 991796, 520370, 476297, 948180, 824912, 1002172, 875845, 555963, 782979, 3627983, 1238072, 748370, 603112, 456062, 453867, 2012011, 2655359, 1705525, 2035256, 1301202, 2579961, 2125036, 1583339, 805778, 645235, 549174, 1662245, 743532, 952713, 1122550, 857859, 1610146, 924759, 1014025, 934590, 1447174, 1889090, 1230251, 1369762, 3350008, 1261823, 1802766, 1619726, 872523, 988024, 1765180, 1942964, 2451235, 1154337, 949567, 1092517, 2203952, 3192658, 2188199, 4746906, 3171997, 2348875, 1863636, 1482963, 6105353, 1732549, 1820056, 1019716, 0, 1416558, 904315, 1818745, 1126992, 1023041], "sma": {"5": [null, null, null, null, 18.6698, 18.5713, 18.4432, 18.2855, 18.0984, 17.9998, 17.8422, 17.7634, 17.8225, 17.8323, 17.9013, 18.0688, 18.2461, 18.3545, 18.5811, 19.3299, 20.2658, 21.2609, 22.0096, 22.4431, 22.4037, 22.1082, 21.7141, 21.5762, 21.8816, 21.8914, 21.8914, 22.0786, 22.9062, 23.921, 24.7978, 25.9406, 26.7879, 27.7928, 28.4234, 29.0145, 29.2608, 29.182, 28.4529, 28.049, 27.714, 27.3298, 27.4283, 27.4776, 27.1229, 27.1229, 27.4185, 27.7042, 27.2116, 27.4283, 27.1623, 26.9269, 26.3615, 26.2465, 25.4412, 24.88, 23.98, 23.31, 22.92, 22.36, 22.02, 21.84, 21.67, 21.65, 21.9, 22.13, 22.07, 22.16, 22.26, 22.23, 21.95, 21.76, 21.59, 21.2, 20.93, 21.13, 21.41, 21.54, 21.56, 21.68, 21.37, 21.43, 20.93, 20.77, 20.4, 20.3, 20.09, 20.45, 20.45, 20.42, 20.19, 19.82, 19.41, 19.37, 19.25, 19.14, 19.1, 19.07, 18.86, 18.89, 19.11, 19.08, 19.14, 19.24, 19.27, 19.14, 19.16, 19.16, 19.05, 18.84, 18.77, 18.76, 18.82, 18.84, 18.88, 18.97, 19.05, 19.06, 19.18, 19.41, 19.55, 19.59, 19.76, 19.78, 19.54, 19.31, 19.19, 18.98, 18.78, 18.9, 19.03, 19.08, 19.13, 19.25, 19.18, 19.05, 18.77, 18.48, 18.15, 18.01, 17.72, 17.77, 17.98, 18.21, 18.2, 18.36, 18.36, 18.12, 17.91, 17.89, 17.85, 17.88], "10": [18.201802, 18.206728, 18.226432, 18.270767, 18.315102, 18.384067, 18.482588, 18.51707, 18.423475, 18.334806, 18.206728, 18.103281, 18.05402, 17.965351, 17.950573, 17.955499, 18.00476, 18.088503, 18.206728, 18.615592, 19.167311, 19.753512, 20.18208, 20.512126, 20.866802, 21.186996, 21.487486, 21.792902, 22.162357, 22.147578, 21.999797, 21.896349, 22.241174, 22.901266, 23.344612, 23.916035, 24.433272, 25.349519, 26.172172, 26.906156, 27.60073, 27.984963, 28.122893, 28.236192, 28.36427, 28.295305, 28.305157, 27.965259, 27.585952, 27.418466, 27.374131, 27.566248, 27.344575, 27.27561, 27.142606, 27.17268, 27.032828, 26.729011, 26.434751, 26.021156, 25.453448, 24.83574, 24.583226, 23.900592, 23.45, 22.91, 22.49, 22.285, 22.13, 22.075, 21.955, 21.915, 21.955, 22.065, 22.04, 21.915, 21.875, 21.73, 21.58, 21.54, 21.585, 21.565, 21.38, 21.305, 21.25, 21.42, 21.235, 21.165, 21.04, 20.835, 20.76, 20.69, 20.61, 20.41, 20.245, 19.955, 19.93, 19.91, 19.835, 19.665, 19.46, 19.24, 19.115, 19.07, 19.125, 19.09, 19.105, 19.05, 19.08, 19.125, 19.12, 19.15, 19.145, 19.055, 18.955, 18.96, 18.99, 18.945, 18.86, 18.87, 18.905, 18.94, 19.01, 19.145, 19.26, 19.32, 19.41, 19.48, 19.475, 19.43, 19.39, 19.37, 19.28, 19.22, 19.17, 19.135, 19.055, 19.015, 19.04, 19.04, 18.925, 18.805, 18.7, 18.595, 18.385, 18.27, 18.23, 18.18, 18.105, 18.04, 18.065, 18.05, 18.06, 18.045, 18.105, 18.12], "20": [18.179634, 18.209191, 18.236284, 18.263378, 18.288008, 18.310175, 18.310175, 18.29786, 18.263378, 18.243674, 18.204265, 18.155005, 18.140226, 18.118059, 18.132837, 18.169783, 18.243674, 18.302787, 18.315102, 18.475199, 18.687019, 18.928397, 19.11805, 19.238739, 19.408688, 19.571248, 19.746123, 19.940702, 20.184542, 20.381585, 20.583554, 20.824931, 21.211627, 21.706696, 22.105707, 22.551516, 22.960379, 23.571211, 24.167264, 24.526867, 24.800263, 24.940656, 25.182033, 25.568729, 25.854441, 26.10567, 26.369215, 26.657389, 26.879062, 27.162311, 27.487431, 27.775605, 27.733734, 27.755901, 27.753438, 27.733993, 27.668993, 27.347135, 27.010351, 26.719811, 26.413789, 26.200994, 25.9639, 25.588101, 25.296303, 25.04134, 24.761414, 24.507006, 24.282376, 24.048078, 23.704224, 23.37537, 23.269113, 22.982796, 22.745, 22.4125, 22.1825, 22.0075, 21.855, 21.8075, 21.77, 21.74, 21.6675, 21.685, 21.645, 21.6675, 21.555, 21.4475, 21.31, 21.1875, 21.1725, 21.1275, 20.995, 20.8575, 20.7475, 20.6875, 20.5825, 20.5375, 20.4375, 20.25, 20.11, 19.965, 19.8625, 19.74, 19.685, 19.5225, 19.5175, 19.48, 19.4575, 19.395, 19.29, 19.195, 19.13, 19.0625, 19.04, 19.025, 19.0475, 18.9975, 18.97, 18.9975, 19.0125, 19.045, 19.0775, 19.1, 19.1075, 19.14, 19.2, 19.2125, 19.1675, 19.15, 19.1475, 19.155, 19.145, 19.1825, 19.215, 19.2275, 19.2325, 19.2475, 19.2575, 19.235, 19.1575, 19.0875, 18.99, 18.9075, 18.7775, 18.7025, 18.6425, 18.5975, 18.5725, 18.54, 18.495, 18.4275, 18.38, 18.32, 18.245, 18.195], "30": [18.254347, 18.278977, 18.300323, 18.315101, 18.321669, 18.321669, 18.290471, 18.24942, 18.201802, 18.20837, 18.188666, 18.173888, 18.17553, 18.164036, 18.17553, 18.19195, 18.20837, 18.228075, 18.244495, 18.367646, 18.52528, 18.68784, 18.820844, 18.916081, 19.044159, 19.175521, 19.324945, 19.466158, 19.59752, 19.699325, 19.791279, 19.917714, 20.159091, 20.459581, 20.720662, 21.01951, 21.308506, 21.743641, 22.180419, 22.556442, 22.922612, 23.211608, 23.515382, 23.883195, 24.191895, 24.466112, 24.741972, 25.035893, 25.306827, 25.490733, 25.658219, 25.815853, 25.902881, 26.13769, 26.283829, 26.46134, 26.590419, 26.681263, 26.730958, 26.781926, 26.809436, 26.79565, 26.683565, 26.470798, 26.318959, 26.125995, 25.942662, 25.659757, 25.383568, 25.17154, 24.927526, 24.772329, 24.6276, 24.413734, 24.210869, 23.999227, 23.799276, 23.581337, 23.381584, 23.212052, 22.997816, 22.771913, 22.639409, 22.423531, 22.246667, 22.081667, 21.866667, 21.726667, 21.583333, 21.483333, 21.433333, 21.39, 21.315, 21.26, 21.178333, 21.096667, 21.013333, 20.935, 20.818333, 20.68, 20.601667, 20.498333, 20.368334, 20.261667, 20.206667, 20.155, 20.09, 20.041667, 19.985, 19.875, 19.78, 19.693333, 19.623333, 19.511667, 19.441667, 19.335, 19.341667, 19.301667, 19.258333, 19.22, 19.161667, 19.11, 19.09, 19.09, 19.113333, 19.123333, 19.168333, 19.158333, 19.138333, 19.141667, 19.138333, 19.153333, 19.145, 19.14, 19.128333, 19.138333, 19.151667, 19.146667, 19.125, 19.113333, 19.073333, 19.038333, 18.996667, 18.986667, 18.938333, 18.908333, 18.898333, 18.891667, 18.873333, 18.836667, 18.793333, 18.741667, 18.68, 18.62, 18.553333, 18.508333], "50": [18.332835, 18.312146, 18.292442, 18.282589, 18.265841, 18.249092, 18.254018, 18.250077, 18.245151, 18.252048, 18.253033, 18.251063, 18.23727, 18.223477, 18.21461, 18.202787, 18.200817, 18.208699, 18.229388, 18.317072, 18.427416, 18.538745, 18.627414, 18.684556, 18.756477, 18.821501, 18.872732, 18.925933, 18.994898, 19.077656, 19.146621, 19.234305, 19.389969, 19.5811, 19.747601, 19.935776, 20.109174, 20.365329, 20.613603, 20.831335, 21.035274, 21.188967, 21.36532, 21.57714, 21.768272, 21.94758, 22.142653, 22.342651, 22.510137, 22.684519, 22.869739, 23.060871, 23.188948, 23.378109, 23.533773, 23.705303, 23.852701, 23.985039, 24.112392, 24.221789, 24.319083, 24.407362, 24.494789, 24.565157, 24.633658, 24.696203, 24.749749, 24.824338, 24.897046, 24.913671, 24.876621, 24.83966, 24.849373, 24.875732, 24.868298, 24.841804, 24.827251, 24.811758, 24.780575, 24.792155, 24.793662, 24.77339, 24.677139, 24.556479, 24.449375, 24.342597, 24.187597, 23.974854, 23.754141, 23.577924, 23.425516, 23.314398, 23.17456, 22.99124, 22.825521, 22.674536, 22.512566, 22.363802, 22.20395, 22.027231, 21.84269, 21.649148, 21.528645, 21.350118, 21.222, 21.058, 20.927, 20.828, 20.733, 20.648, 20.576, 20.512, 20.441, 20.381, 20.323, 20.268, 20.227, 20.16, 20.079, 20.007, 19.966, 19.917, 19.852, 19.797, 19.767, 19.749, 19.734, 19.71, 19.658, 19.585, 19.527, 19.478, 19.432, 19.38, 19.351, 19.292, 19.298, 19.28, 19.258, 19.226, 19.16, 19.101, 19.05, 19.017, 18.979, 18.955, 18.958, 18.934, 18.912, 18.901, 18.881, 18.863, 18.839, 18.812, 18.775, 18.761], "200": [25.768568, 25.758443, 25.748826, 25.73831, 25.715767, 25.695615, 25.674, 25.65253, 25.630553, 25.607431, 25.583715, 25.543552, 25.503216, 25.465285, 25.432208, 25.396103, 25.352839, 25.283189, 25.219277, 25.183445, 25.162073, 25.143309, 25.122141, 25.104857, 25.094034, 25.087501, 25.089025, 25.067045, 25.046094, 25.008393, 24.96833, 24.925933, 24.860974, 24.825834, 24.8093, 24.790273, 24.746454, 24.720557, 24.701934, 24.67569, 24.642477, 24.58953, 24.538625, 24.487676, 24.433844, 24.356364, 24.252759, 24.159007, 24.069051, 23.985833, 23.911976, 23.842639, 23.757669, 23.721355, 23.667654, 23.622195, 23.573383, 23.5153, 23.458477, 23.397528, 23.324671, 23.248937, 23.155863, 23.073738, 22.99374, 22.906964, 22.822836, 22.744708, 22.692697, 22.649686, 22.61144, 22.583811, 22.553315, 22.513091, 22.449859, 22.375178, 22.304093, 22.233301, 22.163532, 22.096182, 22.031237, 21.963174, 21.899493, 21.848452, 21.80253, 21.770541, 21.726221, 21.687946, 21.647942, 21.610233, 21.576413, 21.544057, 21.515127, 21.48486, 21.451658, 21.40836, 21.36735, 21.33514, 21.303696, 21.276634, 21.244874, 21.203569, 21.172948, 21.144551, 21.118667, 21.091317, 21.06515, 21.049803, 21.032327, 21.014784, 20.993612, 20.966735, 20.942725, 20.918469, 20.896218, 20.873474, 20.853951, 20.832695, 20.805007, 20.781557, 20.761798, 20.743018, 20.727718, 20.706272, 20.69051, 20.673721, 20.660422, 20.648332, 20.628768, 20.607501, 20.589437, 20.574829, 20.559709, 20.548563, 20.546557, 20.541811, 20.542492, 20.541456, 20.533487, 20.526752, 20.515007, 20.50893, 20.501122, 20.504184, 20.503254, 20.504828, 20.504986, 20.503667, 20.498844, 20.49083, 20.481566, 20.471291, 20.462259, 20.455704, 20.449153, 20.443349]}, "ema": {"5": [null, null, null, null, 18.6698, 18.5877, 18.3852, 18.1845, 18.0671, 18.0381, 17.9038, 17.7979, 17.8915, 17.8882, 18.0338, 18.1801, 18.2776, 18.3919, 18.5995, 19.7559, 20.8881, 21.7414, 21.9491, 21.6934, 21.7528, 21.7268, 21.6437, 21.654, 22.0057, 21.9775, 21.8766, 22.0556, 23.3079, 24.7996, 25.3015, 25.9973, 26.2148, 27.7556, 28.8156, 28.964, 28.8495, 27.985, 27.7206, 28.1191, 27.9414, 27.5273, 27.2677, 27.3245, 27.2639, 27.3712, 27.6399, 27.8189, 26.871, 27.3228, 26.9672, 26.9781, 26.4354, 25.7569, 25.238, 24.642, 23.928, 23.2853, 23.0069, 22.4713, 22.2308, 22.0206, 21.7304, 21.9369, 22.1746, 22.4164, 22.0443, 21.8962, 22.2141, 22.3094, 22.0396, 21.4764, 21.2343, 21.1228, 21.1319, 21.5879, 21.642, 21.5613, 21.3742, 21.4995, 21.3163, 21.5609, 20.6739, 20.5159, 20.3106, 20.3571, 20.5714, 20.6143, 20.4762, 20.2341, 19.9227, 19.6652, 19.3268, 19.5512, 19.4175, 19.195, 19.1133, 18.9089, 18.9226, 19.0484, 19.3156, 19.1437, 19.0292, 19.1694, 19.263, 19.242, 19.128, 19.0187, 18.9791, 18.7861, 18.8074, 18.8216, 18.9144, 18.9429, 18.8286, 18.9857, 19.0738, 19.0992, 19.2661, 19.4274, 19.6183, 19.5622, 19.7081, 19.7054, 19.3203, 19.1635, 19.059, 19.0227, 18.9151, 18.9934, 19.1623, 19.1415, 19.161, 19.2073, 19.0716, 18.9977, 18.5651, 18.2934, 18.079, 18.086, 17.8573, 17.8882, 18.1921, 18.3948, 18.2798, 18.2532, 18.1522, 17.9681, 17.8954, 17.9136, 17.9424, 17.9949], "10": [null, null, null, null, null, null, null, null, null, 18.3348, 18.2076, 18.0946, 18.0917, 18.0535, 18.1029, 18.1701, 18.2251, 18.297, 18.4275, 19.0895, 19.8283, 20.4864, 20.8278, 20.8922, 21.0703, 21.1802, 21.2343, 21.3144, 21.568, 21.6321, 21.6399, 21.7806, 22.5136, 23.4717, 23.9869, 24.6054, 24.9772, 26.0426, 26.9323, 27.3556, 27.5856, 27.3438, 27.3162, 27.6071, 27.6032, 27.4389, 27.3134, 27.3361, 27.3009, 27.3527, 27.5026, 27.6252, 27.1434, 27.3403, 27.1431, 27.1171, 26.7958, 26.3602, 25.9674, 25.5097, 24.9625, 24.4239, 24.065, 23.5804, 23.2476, 22.9481, 22.6211, 22.5718, 22.5861, 22.6431, 22.3989, 22.2537, 22.3621, 22.3872, 22.2259, 21.8848, 21.6785, 21.5369, 21.4666, 21.6545, 21.6718, 21.6224, 21.5092, 21.553, 21.4434, 21.5537, 21.0712, 20.9128, 20.7286, 20.678, 20.7365, 20.7299, 20.6335, 20.4729, 20.2596, 20.0579, 19.8019, 19.8379, 19.7129, 19.5378, 19.4309, 19.2617, 19.205, 19.2223, 19.3364, 19.2389, 19.1591, 19.212, 19.2553, 19.2452, 19.1824, 19.1129, 19.0742, 18.9516, 18.9331, 18.918, 18.9511, 18.96, 18.8945, 18.9683, 19.0195, 19.0432, 19.1445, 19.2546, 19.3901, 19.401, 19.5099, 19.5445, 19.3636, 19.2703, 19.1938, 19.1495, 19.0678, 19.0827, 19.1586, 19.1479, 19.1574, 19.1833, 19.1136, 19.0657, 18.8174, 18.6233, 18.4464, 18.3834, 18.2046, 18.1583, 18.275, 18.3704, 18.3122, 18.2918, 18.2296, 18.1152, 18.0488, 18.0308, 18.0252, 18.0388], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4752, 18.9207, 19.3518, 19.6387, 19.7857, 19.9844, 20.1454, 20.2723, 20.4058, 20.6252, 20.7486, 20.8368, 20.987, 21.4465, 22.05, 22.4553, 22.9251, 23.2799, 23.9996, 24.6602, 25.0984, 25.4338, 25.5121, 25.6721, 25.981, 26.1339, 26.1877, 26.2411, 26.3551, 26.4301, 26.5402, 26.6961, 26.8371, 26.6598, 26.809, 26.7563, 26.7795, 26.6434, 26.4297, 26.2174, 25.9538, 25.6249, 25.2797, 25.0102, 24.6663, 24.3886, 24.123, 23.8399, 23.698, 23.5982, 23.5317, 23.3191, 23.1554, 23.1263, 23.0667, 22.9175, 22.6729, 22.4898, 22.3384, 22.2252, 22.2514, 22.2036, 22.1271, 22.0198, 21.9941, 21.8946, 21.9094, 21.6228, 21.4873, 21.3361, 21.2517, 21.2278, 21.1775, 21.0844, 20.9573, 20.7995, 20.6424, 20.4526, 20.4095, 20.2896, 20.1429, 20.0293, 19.8837, 19.7948, 19.7476, 19.7574, 19.6662, 19.5837, 19.571, 19.5595, 19.5252, 19.4657, 19.4023, 19.3544, 19.2635, 19.2242, 19.1885, 19.1801, 19.1629, 19.1093, 19.1275, 19.1392, 19.1402, 19.184, 19.2379, 19.3105, 19.3238, 19.3882, 19.4179, 19.3352, 19.289, 19.2472, 19.2189, 19.1695, 19.1676, 19.1993, 19.1898, 19.1908, 19.2012, 19.163, 19.1332, 18.9967, 18.8779, 18.761, 18.698, 18.5744, 18.515, 18.5421, 18.5667, 18.5175, 18.4872, 18.4361, 18.3564, 18.2987, 18.2655, 18.2402, 18.2268], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6993, 19.8267, 19.9936, 20.3691, 20.8474, 21.1995, 21.5988, 21.9247, 22.4997, 23.0439, 23.445, 23.7789, 23.9387, 24.1486, 24.4562, 24.6581, 24.7898, 24.9162, 25.0789, 25.212, 25.3652, 25.5466, 25.7163, 25.6685, 25.8335, 25.8608, 25.9343, 25.8966, 25.8, 25.6968, 25.5518, 25.3549, 25.1385, 24.965, 24.735, 24.5425, 24.3526, 24.146, 24.0301, 23.9411, 23.8739, 23.7079, 23.5719, 23.5253, 23.4591, 23.3328, 23.1403, 22.9861, 22.8515, 22.7417, 22.7261, 22.6632, 22.5817, 22.4796, 22.4326, 22.3369, 22.3184, 22.0979, 21.9754, 21.8415, 21.7517, 21.7032, 21.6385, 21.5457, 21.4299, 21.2924, 21.1542, 20.9927, 20.9286, 20.8139, 20.6807, 20.5691, 20.4356, 20.3397, 20.2726, 20.2454, 20.1521, 20.0649, 20.0252, 19.9881, 19.9373, 19.8703, 19.8013, 19.7431, 19.6565, 19.6045, 19.5558, 19.5264, 19.4924, 19.4348, 19.4261, 19.4148, 19.3977, 19.4107, 19.4326, 19.4692, 19.468, 19.5023, 19.5151, 19.4528, 19.4139, 19.3775, 19.35, 19.308, 19.2978, 19.3109, 19.2973, 19.291, 19.2916, 19.2599, 19.2334, 19.1345, 19.0452, 18.9552, 18.9, 18.8032, 18.7482, 18.7515, 18.7546, 18.7092, 18.6763, 18.6295, 18.563, 18.5106, 18.4744, 18.4438, 18.4216], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6845, 22.8999, 23.1068, 23.1801, 23.378, 23.4909, 23.6285, 23.696, 23.7236, 23.7423, 23.7308, 23.6825, 23.6166, 23.5708, 23.4857, 23.4176, 23.3463, 23.2602, 23.2245, 23.202, 23.1901, 23.116, 23.0566, 23.0485, 23.027, 22.9671, 22.8644, 22.7815, 22.7077, 22.6467, 22.6409, 22.606, 22.5587, 22.4975, 22.4682, 22.4087, 22.3946, 22.2576, 22.1769, 22.0876, 22.0234, 21.9833, 21.9329, 21.865, 21.782, 21.6847, 21.5853, 21.4702, 21.4125, 21.3238, 21.2229, 21.1337, 21.0305, 20.9489, 20.8842, 20.8437, 20.7635, 20.6865, 20.638, 20.5914, 20.5369, 20.4727, 20.4071, 20.348, 20.2716, 20.2158, 20.1623, 20.1206, 20.0767, 20.0188, 19.9906, 19.9615, 19.9297, 19.9168, 19.9102, 19.9138, 19.8956, 19.8997, 19.8918, 19.8392, 19.8004, 19.7632, 19.7313, 19.6908, 19.6696, 19.663, 19.6409, 19.6236, 19.6109, 19.5791, 19.5505, 19.4779, 19.4102, 19.3412, 19.2925, 19.2183, 19.1685, 19.1541, 19.1402, 19.0974, 19.0622, 19.0186, 18.963, 18.9154, 18.8776, 18.8432, 18.814], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.548268, 18.689482, 18.705903, 18.712471, 18.620518, 18.538417, 18.341374, 18.121343, 17.970277, 17.930869, 17.809359, 17.723974, 17.829063, 17.848767, 18.01297, 18.203444, 18.33809, 18.462884, 18.682915, 19.845466, 21.119673, 22.180419, 22.548232, 22.272372, 22.081898, 21.838879, 21.6287, 21.615564, 21.993228, 22.006364, 21.934116, 22.10817, 23.352823, 24.978423, 25.773161, 26.636864, 26.873315, 28.223055, 29.270665, 29.549809, 29.418447, 28.416815, 27.753438, 27.907788, 27.753439, 27.415182, 27.221423, 27.224707, 27.113049, 27.2674, 27.618792, 27.871664, 26.961985, 27.300241, 26.909439, 26.855336, 26.329704, 25.675878, 24.993728, 24.330001, 23.536667, 22.876667, 22.590001, 22.083334, 21.88, 21.74, 21.51, 21.736667, 22.07, 22.403333, 22.126666, 21.97, 22.2, 22.28, 22.036667, 21.503333, 21.166667, 20.936667, 20.92, 21.443333, 21.65, 21.646667, 21.466667, 21.53, 21.286667, 21.513333, 20.67, 20.426667, 20.136667, 20.153334, 20.386667, 20.590001, 20.506667, 20.273334, 19.9, 19.553333, 19.163333, 19.36, 19.286667, 19.12, 19.056667, 18.856667, 18.816667, 18.963333, 19.283333, 19.18, 19.086666, 19.19, 19.26, 19.236667, 19.156667, 19.036667, 18.95, 18.733333, 18.736667, 18.763333, 18.876667, 18.936667, 18.856667, 18.996666, 19.09, 19.123333, 19.303333, 19.493333, 19.69, 19.656667, 19.793334, 19.773334, 19.363333, 19.133333, 18.98, 18.9, 18.806667, 18.93, 19.13, 19.153334, 19.193334, 19.25, 19.1, 18.99, 18.54, 18.2, 17.923333, 17.906667, 17.703333, 17.78, 18.123333, 18.396666, 18.343333, 18.343333, 18.206667, 17.953334, 17.83, 17.843334, 17.88, 17.963334], "10": [18.258676, 18.334806, 18.401084, 18.499605, 18.536327, 18.556031, 18.482588, 18.355406, 18.230911, 18.150302, 18.02312, 17.910269, 17.905791, 17.874443, 17.939825, 18.034764, 18.128807, 18.240763, 18.409145, 19.111333, 19.936224, 20.714542, 21.189236, 21.371052, 21.618251, 21.765137, 21.81798, 21.852015, 22.018605, 21.974718, 21.888736, 21.963971, 22.676011, 23.683615, 24.302508, 25.037834, 25.534919, 26.69926, 27.714925, 28.276497, 28.588182, 28.34367, 28.199471, 28.34367, 28.225445, 27.922716, 27.641482, 27.483848, 27.334275, 27.334275, 27.472205, 27.618195, 27.147085, 27.307406, 27.122006, 27.096078, 26.764682, 26.285986, 25.826166, 25.283484, 24.643274, 24.015374, 23.581603, 23.002835, 22.611818, 22.275455, 21.955455, 21.93, 21.996364, 22.136364, 21.995454, 21.930909, 22.100909, 22.2, 22.097273, 21.79, 21.578182, 21.400909, 21.295455, 21.462727, 21.500909, 21.467273, 21.364545, 21.431818, 21.367273, 21.512727, 21.054545, 20.866364, 20.636364, 20.529091, 20.559091, 20.548182, 20.459091, 20.302728, 20.100909, 19.901818, 19.664546, 19.677273, 19.539091, 19.341818, 19.211818, 19.037273, 18.984546, 19.018182, 19.16, 19.100909, 19.048182, 19.110909, 19.183636, 19.205455, 19.164546, 19.106364, 19.060909, 18.925455, 18.888182, 18.869091, 18.894545, 18.896364, 18.833636, 18.913636, 18.982727, 19.027273, 19.147273, 19.281818, 19.437273, 19.471818, 19.595455, 19.648182, 19.479091, 19.365455, 19.26, 19.18, 19.058182, 19.034546, 19.085455, 19.072727, 19.084546, 19.129091, 19.09, 19.055454, 18.811818, 18.598182, 18.388182, 18.279091, 18.061818, 17.982727, 18.079091, 18.182727, 18.159091, 18.176364, 18.16, 18.075455, 18.020909, 18.000909, 17.992727, 17.991818], "20": [18.223148, 18.265137, 18.29962, 18.350288, 18.370227, 18.383128, 18.351695, 18.301496, 18.257162, 18.230186, 18.172246, 18.113368, 18.106096, 18.081465, 18.10117, 18.133541, 18.162394, 18.198284, 18.266076, 18.623567, 19.069024, 19.522456, 19.849688, 20.046261, 20.297021, 20.51283, 20.69439, 20.878062, 21.141723, 21.307098, 21.43025, 21.604539, 22.079552, 22.705397, 23.143347, 23.646509, 24.036841, 24.78701, 25.488387, 25.973487, 26.36335, 26.501984, 26.716385, 27.071999, 27.264116, 27.344575, 27.405799, 27.507604, 27.553815, 27.621138, 27.717783, 27.783464, 27.516753, 27.563667, 27.420812, 27.349056, 27.122009, 26.810676, 26.510949, 26.171868, 25.769981, 25.34962, 24.992383, 24.557726, 24.192192, 23.840164, 23.46956, 23.239901, 23.063043, 22.931389, 22.669667, 22.469265, 22.419229, 22.345981, 22.204762, 21.976667, 21.818333, 21.69619, 21.614524, 21.675952, 21.670476, 21.635238, 21.564762, 21.572619, 21.502619, 21.54119, 21.277619, 21.148572, 21.001191, 20.919286, 20.901429, 20.856429, 20.768096, 20.649524, 20.501191, 20.349048, 20.155, 20.099524, 19.967381, 19.806667, 19.682857, 19.529524, 19.432857, 19.379286, 19.389762, 19.305476, 19.236667, 19.230238, 19.227381, 19.202857, 19.155714, 19.109048, 19.080952, 19.011429, 18.991191, 18.973095, 18.980238, 18.975714, 18.937857, 18.969286, 18.993333, 19.006428, 19.059286, 19.123333, 19.209048, 19.241667, 19.323571, 19.371191, 19.308095, 19.277857, 19.249286, 19.230476, 19.187143, 19.187619, 19.217857, 19.206905, 19.204286, 19.210714, 19.168095, 19.129286, 18.983095, 18.849048, 18.712143, 18.627381, 18.48381, 18.405, 18.414286, 18.429286, 18.377143, 18.341667, 18.285476, 18.200238, 18.135714, 18.094762, 18.064286, 18.050476], "30": [18.235966, 18.25959, 18.278447, 18.308639, 18.318809, 18.325377, 18.303342, 18.270608, 18.2437, 18.229399, 18.192427, 18.153548, 18.147404, 18.128441, 18.138823, 18.157997, 18.176113, 18.202703, 18.253446, 18.500173, 18.808873, 19.126472, 19.363665, 19.516002, 19.706688, 19.876399, 20.024922, 20.176518, 20.385743, 20.535644, 20.663086, 20.832267, 21.21258, 21.704445, 22.08158, 22.511789, 22.875047, 23.489798, 24.082833, 24.539632, 24.930857, 25.145909, 25.4027, 25.751126, 25.990014, 26.151779, 26.299031, 26.47298, 26.608896, 26.755937, 26.92925, 27.091757, 27.037517, 27.187418, 27.195045, 27.24125, 27.16955, 27.028233, 26.868151, 26.656477, 26.380224, 26.069937, 25.789573, 25.448698, 25.14413, 24.839681, 24.518649, 24.286865, 24.092687, 23.932457, 23.68268, 23.468001, 23.343979, 23.206715, 23.018732, 22.769644, 22.560016, 22.372966, 22.216106, 22.159229, 22.064903, 21.961818, 21.847501, 21.79012, 21.695054, 21.682366, 21.477097, 21.36957, 21.25172, 21.178602, 21.147419, 21.100108, 21.023334, 20.922366, 20.795914, 20.665054, 20.507204, 20.441828, 20.326667, 20.193226, 20.081613, 19.946022, 19.846129, 19.777204, 19.750645, 19.659893, 19.572473, 19.531183, 19.493011, 19.442366, 19.379463, 19.316237, 19.265054, 19.186129, 19.143441, 19.105269, 19.090108, 19.068065, 19.022796, 19.025484, 19.027419, 19.026667, 19.05828, 19.10086, 19.15957, 19.18129, 19.237849, 19.272151, 19.232903, 19.214301, 19.195484, 19.183333, 19.154086, 19.154409, 19.177635, 19.175807, 19.179785, 19.189355, 19.166989, 19.149247, 19.058065, 18.972688, 18.883118, 18.825269, 18.722903, 18.65914, 18.652151, 18.645806, 18.591505, 18.548065, 18.49086, 18.413871, 18.349893, 18.302796, 18.262796, 18.233548], "50": [18.245596, 18.256877, 18.267039, 18.2857, 18.293156, 18.299338, 18.28879, 18.270323, 18.253941, 18.243548, 18.219362, 18.193206, 18.186444, 18.172497, 18.176476, 18.186599, 18.197185, 18.213644, 18.245248, 18.395812, 18.585436, 18.782324, 18.932347, 19.03253, 19.157516, 19.271956, 19.376118, 19.485998, 19.634359, 19.749107, 19.850951, 19.979068, 20.237039, 20.566177, 20.829866, 21.129526, 21.392828, 21.813534, 22.228057, 22.567163, 22.872618, 23.077349, 23.312757, 23.608861, 23.844501, 24.037873, 24.226145, 24.433813, 24.622046, 24.821098, 25.036492, 25.244623, 25.319693, 25.517237, 25.630093, 25.766023, 25.830521, 25.851984, 25.860414, 25.834437, 25.766916, 25.675972, 25.599213, 25.477848, 25.36745, 25.248483, 25.109416, 25.015308, 24.93004, 24.851725, 24.710012, 24.581517, 24.503491, 24.411359, 24.278977, 24.101789, 23.941326, 23.787316, 23.643718, 23.554284, 23.434983, 23.301899, 23.153923, 23.039133, 22.897702, 22.803609, 22.590174, 22.433798, 22.273999, 22.144425, 22.04333, 21.936447, 21.814314, 21.680018, 21.535263, 21.391125, 21.2333, 21.134768, 21.008737, 20.873288, 20.752612, 20.621526, 20.515677, 20.428279, 20.369451, 20.274471, 20.185922, 20.128, 20.073961, 20.013843, 19.945294, 19.875647, 19.812431, 19.732392, 19.672353, 19.614588, 19.568784, 19.520667, 19.45949, 19.428941, 19.399255, 19.367255, 19.354824, 19.350824, 19.358784, 19.346353, 19.356196, 19.354863, 19.309373, 19.277686, 19.248863, 19.226235, 19.195726, 19.184667, 19.189373, 19.17953, 19.175922, 19.176, 19.157177, 19.141177, 19.081333, 19.026039, 18.969137, 18.931882, 18.868471, 18.828118, 18.822039, 18.815843, 18.781176, 18.753255, 18.715961, 18.665726, 18.622078, 18.587216, 18.555373, 18.528902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3688, 0.2336, -0.0538, -0.3586, -0.6542, -0.6184, -0.5566, -0.4139, -0.1443, -0.2435, -0.0722, 0.0994, 0.1807, 0.3526, 0.3794, 0.9658, 1.7405, 2.5223, 3.159, 2.9859, 2.8009, 2.6096, 2.6784, 2.908, 2.9057, 2.7316, 2.4131, 2.3197, 2.8655, 3.8593, 4.6959, 5.5317, 5.7017, 6.2761, 7.0449, 7.3119, 7.5749, 6.7512, 6.0187, 5.8819, 5.5373, 5.4046, 5.2161, 4.8264, 4.6087, 4.1879, 3.7032, 3.1154, 2.3553, 2.538, 2.4382, 2.5004, 2.6543, 2.0797, 1.7012, 1.2115, 0.8237, 0.4287, -0.1773, -1.1617, -1.8295, -2.4991, -2.7766, -3.0639, -3.5541, -3.6533, -3.913, -3.4584, -2.9782, -3.0106, -2.875, -3.1208, -3.3634, -3.4095, -3.4253, -3.28, -3.3676, -3.4325, -3.1742, -3.397, -3.2662, -3.0311, -3.4133, -3.1077, -2.9817, -2.7096, -1.9817, -1.5496, -1.2432, -1.0396, -1.1897, -1.3714, -1.4153, -1.5287, -1.6999, -1.975, -1.9591, -2.0858, -2.1616, -2.0229, -1.9173, -1.6749, -1.3665, -1.0858, -1.097, -1.3892, -1.5431, -1.738, -1.8097, -1.8281, -1.7105, -1.8196, -1.4354, -1.0763, -0.943, -0.5948, -0.9306, -0.993, -0.8741, -0.6764, -0.2522, 0.0698, 0.4103, 0.358, 0.1308, 0.0959, -0.1565, -0.0261, 0.0348, -0.0087, -0.0523, -0.0783, 0.0348, 0.0348, -0.0174, -0.1306, -0.409, -0.5658, -0.671, -0.6627, -0.7078, -0.6828, -0.5176, -0.5004, -0.3432, -0.379, -0.5556, -0.794, -1.0244, -1.1502, -1.277, -1.245], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.91, 43.67, 43.67, 46.56, 53.43, 77.53, 81.24, 82.11, 69.43, 58.77, 62.39, 60.75, 59.07, 60.25, 65.83, 59.03, 57.05, 61.25, 73.91, 78.32, 68.9, 71.6, 67.31, 76.06, 76.22, 67.85, 64.92, 55.39, 58.02, 62.41, 57.42, 54.3, 54.45, 56.57, 55.38, 56.85, 58.79, 58.79, 45.82, 56.35, 50.01, 52.2, 47.26, 44.64, 44.08, 41.98, 39.41, 38.1, 40.04, 37.11, 38.72, 38.27, 36.88, 42.84, 44.26, 45.48, 39.54, 41.09, 47.18, 45.76, 41.86, 37.87, 40.01, 40.84, 42.26, 49.35, 45.97, 44.44, 42.7, 46.91, 43.26, 49.12, 37.25, 43.34, 42.32, 44.88, 47.39, 46.16, 44.09, 42.26, 40.44, 39.83, 37.78, 45.89, 42.16, 40.5, 41.74, 39.73, 42.7, 44.97, 48.43, 42.89, 42.89, 47.22, 47.22, 45.67, 43.82, 43.19, 44.06, 40.72, 44.77, 44.77, 47.11, 46.27, 42.96, 49.73, 49.28, 48.34, 52.72, 54.12, 56.43, 50.41, 55.52, 52.35, 42.37, 45.3, 45.3, 46.36, 44.07, 48.95, 52.43, 48.37, 49.43, 50.51, 45.27, 45.88, 36.02, 36.66, 35.89, 41.81, 36.21, 42.7, 51.01, 51.01, 44.42, 45.92, 43.8, 40.94, 42.67, 44.98, 45.57, 46.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6071, 1.5293, 1.4666, 1.4833, 1.4166, 1.3286, 1.3034, 1.54, 1.8649, 1.9804, 2.1347, 2.1724, 2.5112, 2.7559, 2.7825, 2.7206, 2.4525, 2.2891, 2.2727, 2.1277, 1.9191, 1.7378, 1.6309, 1.505, 1.4247, 1.3925, 1.3516, 1.0486, 1.0587, 0.8973, 0.82, 0.6184, 0.3777, 0.1689, -0.0566, -0.3082, -0.5419, -0.6828, -0.8693, -0.9775, -1.0631, -1.1539, -1.1162, -1.0501, -0.9662, -1.0173, -1.0217, -0.9138, -0.8468, -0.8644, -0.9602, -0.9923, -0.9941, -0.9643, -0.8223, -0.7615, -0.7331, -0.7344, -0.6673, -0.6708, -0.5782, -0.7504, -0.773, -0.8058, -0.7785, -0.7044, -0.6621, -0.6614, -0.6892, -0.7391, -0.7817, -0.846, -0.779, -0.7855, -0.8136, -0.8104, -0.8344, -0.8079, -0.7501, -0.6522, -0.6519, -0.6443, -0.5791, -0.5214, -0.4903, -0.4842, -0.4819, -0.4666, -0.4892, -0.4654, -0.4415, -0.3977, -0.367, -0.3705, -0.3133, -0.2689, -0.2389, -0.1769, -0.1144, -0.044, -0.0324, 0.0211, 0.0387, -0.0396, -0.0766, -0.1047, -0.1175, -0.1462, -0.1311, -0.0899, -0.0884, -0.0783, -0.0615, -0.0876, -0.103, -0.2056, -0.2797, -0.3426, -0.352, -0.4112, -0.409, -0.3348, -0.2729, -0.2811, -0.2723, -0.2824, -0.3149, -0.3248, -0.3129, -0.2961, -0.2716], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5044, 1.5996, 1.7066, 1.7998, 1.9421, 2.1048, 2.2404, 2.3364, 2.3596, 2.3455, 2.331, 2.2903, 2.2161, 2.1204, 2.0225, 1.919, 1.8201, 1.7346, 1.658, 1.5361, 1.4406, 1.332, 1.2296, 1.1073, 0.9614, 0.8029, 0.631, 0.4432, 0.2462, 0.0604, -0.1256, -0.296, -0.4494, -0.5903, -0.6955, -0.7664, -0.8064, -0.8485, -0.8832, -0.8893, -0.8808, -0.8775, -0.8941, -0.9137, -0.9298, -0.9367, -0.9138, -0.8833, -0.8533, -0.8295, -0.7971, -0.7718, -0.7331, -0.7366, -0.7438, -0.7562, -0.7607, -0.7494, -0.732, -0.7179, -0.7121, -0.7175, -0.7304, -0.7535, -0.7586, -0.764, -0.7739, -0.7812, -0.7918, -0.795, -0.7861, -0.7593, -0.7378, -0.7191, -0.6911, -0.6572, -0.6238, -0.5959, -0.5731, -0.5518, -0.5393, -0.5245, -0.5079, -0.4859, -0.4621, -0.4438, -0.4177, -0.3879, -0.3581, -0.3219, -0.2804, -0.2331, -0.193, -0.1501, -0.1124, -0.0978, -0.0936, -0.0958, -0.1001, -0.1094, -0.1137, -0.1089, -0.1048, -0.0995, -0.0919, -0.0911, -0.0934, -0.1159, -0.1486, -0.1874, -0.2203, -0.2585, -0.2886, -0.2979, -0.2929, -0.2905, -0.2869, -0.286, -0.2918, -0.2984, -0.3013, -0.3002, -0.2945], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3605, 0.3808, 0.4281, 0.3726, 0.5691, 0.6511, 0.5421, 0.3842, 0.0929, -0.0564, -0.0583, -0.1626, -0.297, -0.3826, -0.3916, -0.414, -0.3954, -0.3421, -0.3064, -0.4875, -0.3819, -0.4347, -0.4096, -0.4889, -0.5837, -0.634, -0.6876, -0.7514, -0.7881, -0.7432, -0.7437, -0.6815, -0.6137, -0.5636, -0.4207, -0.2837, -0.1598, -0.1688, -0.1385, -0.0245, 0.034, 0.0131, -0.0661, -0.0786, -0.0643, -0.0276, 0.0915, 0.1218, 0.1202, 0.0951, 0.1298, 0.101, 0.1549, -0.0138, -0.0292, -0.0496, -0.0178, 0.045, 0.0699, 0.0565, 0.0229, -0.0216, -0.0513, -0.0925, -0.0204, -0.0215, -0.0397, -0.0292, -0.0426, -0.0129, 0.036, 0.1071, 0.0859, 0.0748, 0.112, 0.1358, 0.1335, 0.1117, 0.0912, 0.0852, 0.0501, 0.0591, 0.0664, 0.0882, 0.0951, 0.0733, 0.1044, 0.119, 0.1192, 0.145, 0.166, 0.1891, 0.1606, 0.1712, 0.1511, 0.0582, 0.017, -0.0089, -0.0174, -0.0368, -0.0174, 0.019, 0.0164, 0.0212, 0.0304, 0.0035, -0.0096, -0.0897, -0.1311, -0.1552, -0.1317, -0.1527, -0.1204, -0.0369, 0.02, 0.0094, 0.0146, 0.0036, -0.0231, -0.0264, -0.0116, 0.0041, 0.0229], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.21, 51.28, 71.87, 71.87, 81.25, 82.93, 90.57, 96.72, 98.41, 77.27, 59.09, 69.47, 65.63, 61.29, 64.52, 79.82, 65.79, 60.71, 73.15, 91.55, 91.39, 71.52, 86.09, 76.16, 96.12, 93.02, 77.21, 71.16, 46.86, 56.04, 72.95, 59.51, 47.4, 24.24, 30.08, 25.2, 32.52, 42.28, 42.28, 25.15, 72.48, 45.64, 55.78, 33.3, 20.35, 17.63, 9.94, 3.73, 1.79, 7.15, 0.0, 11.46, 10.73, 5.65, 19.19, 28.78, 32.37, 13.68, 20.0, 66.67, 62.71, 28.81, 0.0, 19.72, 23.94, 30.99, 69.01, 47.89, 38.03, 30.65, 54.84, 29.03, 64.52, 34.62, 54.62, 54.17, 63.33, 72.5, 67.5, 59.17, 52.1, 45.3, 42.74, 34.19, 57.26, 42.74, 44.68, 26.15, 12.31, 37.66, 46.75, 61.84, 34.67, 47.27, 70.91, 70.91, 61.82, 50.91, 47.27, 51.85, 33.33, 50.0, 50.0, 43.59, 38.46, 23.81, 57.14, 54.76, 63.64, 90.91, 82.5, 90.48, 64.29, 65.52, 55.17, 15.52, 25.86, 25.86, 29.31, 19.3, 38.33, 50.0, 36.67, 40.0, 43.33, 26.67, 28.33, 0.0, 8.51, 6.25, 26.53, 5.66, 26.42, 47.69, 47.69, 24.62, 29.23, 21.54, 10.77, 15.38, 21.54, 23.08, 26.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.45, 65.01, 75.0, 78.68, 84.92, 90.07, 95.23, 90.8, 78.26, 68.61, 64.73, 65.46, 63.81, 68.54, 70.04, 68.77, 66.55, 75.14, 85.36, 84.82, 83.0, 77.92, 86.12, 88.43, 88.78, 80.46, 65.08, 58.02, 58.62, 62.83, 59.95, 43.72, 33.91, 26.51, 29.27, 33.33, 39.03, 36.57, 46.64, 47.76, 57.97, 44.91, 36.48, 23.76, 15.97, 10.43, 5.15, 4.22, 2.98, 6.2, 7.4, 9.28, 11.86, 17.87, 26.78, 24.94, 22.02, 33.45, 49.79, 52.73, 30.51, 16.18, 14.55, 24.88, 41.31, 49.3, 51.64, 38.86, 41.17, 38.17, 49.46, 42.72, 51.25, 47.8, 57.37, 63.33, 67.78, 66.39, 59.59, 52.19, 46.71, 40.74, 44.73, 44.73, 48.23, 37.86, 27.71, 25.37, 32.24, 48.75, 47.75, 47.93, 50.95, 63.03, 67.88, 61.21, 53.33, 50.01, 44.15, 45.06, 44.44, 47.86, 44.02, 35.29, 39.8, 45.24, 58.51, 69.77, 79.02, 87.96, 79.09, 73.43, 61.66, 45.4, 32.18, 22.41, 27.01, 24.82, 28.98, 35.88, 41.67, 42.22, 40.0, 36.67, 32.78, 18.33, 12.28, 4.92, 13.76, 12.81, 19.54, 26.59, 40.6, 40.0, 33.85, 25.13, 20.51, 15.9, 15.9, 20.0, 23.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.79, -48.72, -28.13, -28.13, -18.75, -17.07, -9.43, -3.28, -1.59, -22.73, -40.91, -30.53, -34.37, -38.71, -35.48, -20.18, -34.21, -39.29, -26.85, -8.45, -8.61, -28.48, -13.91, -23.84, -3.88, -6.98, -22.79, -28.84, -53.14, -43.96, -27.05, -40.49, -52.6, -75.76, -69.92, -74.8, -67.48, -57.72, -57.72, -74.85, -27.52, -54.36, -44.22, -66.7, -79.65, -82.37, -90.06, -96.27, -98.21, -92.85, -100.0, -88.54, -89.27, -94.35, -80.81, -71.22, -67.63, -86.32, -80.0, -33.33, -37.29, -71.19, -100.0, -80.28, -76.06, -69.01, -30.99, -52.11, -61.97, -69.35, -45.16, -70.97, -35.48, -65.38, -45.38, -45.83, -36.67, -27.5, -32.5, -40.83, -47.9, -54.7, -57.26, -65.81, -42.74, -57.26, -55.32, -73.85, -87.69, -62.34, -53.25, -38.16, -65.33, -52.73, -29.09, -29.09, -38.18, -49.09, -52.73, -48.15, -66.67, -50.0, -50.0, -56.41, -61.54, -76.19, -42.86, -45.24, -36.36, -9.09, -17.5, -9.52, -35.71, -34.48, -44.83, -84.48, -74.14, -74.14, -70.69, -80.7, -61.67, -50.0, -63.33, -60.0, -56.67, -73.33, -71.67, -100.0, -91.49, -93.75, -73.47, -94.34, -73.58, -52.31, -52.31, -75.38, -70.77, -78.46, -89.23, -84.62, -78.46, -76.92, -73.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5102, 0.5019, 0.4907, 0.4979, 0.5221, 0.7382, 0.8051, 0.8285, 0.8819, 0.9597, 0.9615, 0.9386, 0.8891, 0.8819, 0.9209, 0.922, 0.8984, 0.8975, 1.1325, 1.2839, 1.3716, 1.4179, 1.4538, 1.6983, 1.8585, 1.9263, 1.9717, 2.0631, 2.0846, 2.1011, 2.1973, 2.1248, 2.0575, 1.9985, 1.9894, 1.9916, 1.976, 1.9897, 2.2241, 2.3221, 2.4201, 2.3359, 2.3762, 2.3029, 2.267, 2.2122, 2.1506, 2.0613, 1.9605, 1.8954, 1.8386, 1.7859, 1.7369, 1.7592, 1.7514, 1.6835, 1.7025, 1.6666, 1.644, 1.5694, 1.5752, 1.5448, 1.4845, 1.4249, 1.3731, 1.3929, 1.3684, 1.3206, 1.3013, 1.3226, 1.321, 1.3445, 1.6342, 1.6603, 1.5989, 1.5632, 1.5159, 1.4576, 1.4392, 1.3935, 1.344, 1.3159, 1.2826, 1.3374, 1.324, 1.2973, 1.2582, 1.2219, 1.2668, 1.2513, 1.2119, 1.2146, 1.1743, 1.2118, 1.1967, 1.1755, 1.138, 1.0924, 1.043, 1.0149, 0.9888, 0.9432, 0.9294, 0.9059, 0.9126, 0.9188, 0.8818, 0.8545, 0.8542, 0.8289, 0.809, 0.8012, 0.8547, 0.8365, 0.8696, 0.8753, 0.8449, 0.806, 0.827, 0.8965, 0.8861, 0.8763, 0.878, 0.8475, 0.8441, 0.8302, 0.853, 0.8493, 0.8386, 0.8323, 0.8335, 0.8276, 0.9756, 0.9702, 0.958, 0.9289, 0.8804, 0.8604, 0.8453, 0.8278, 0.808, 0.7753], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4759, 1.3127, 1.1566, 0.9332, 0.7525, 0.8083, 0.7574, 0.7113, 0.7127, 0.806, 0.6895, 0.6402, 0.7139, 1.0636, 1.1463, 0.934, 0.9785, 0.8696, 1.1416, 1.0538, 0.8691, 0.7886, 0.5994, 0.6528, 0.7576, 0.6369, 0.5492, 0.5336, 0.5746, 0.5268, 0.5486, 0.5966, 0.574, 0.0168, 0.5822, 0.2389, 0.3727, 0.1176, 0.0063, -0.0012, -0.0436, -0.0768, -0.0384, 0.0813, 0.0254, 0.1156, 0.144, 0.1423, 0.2841, 0.3336, 0.3777, 0.2289, 0.2789, 0.447, 0.4255, 0.2873, 0.066, 0.153, 0.2033, 0.2804, 0.7366, 0.493, 0.3814, 0.2665, 0.5228, 0.2618, 0.6302, -0.2009, 0.1792, 0.1428, 0.3023, 0.4538, 0.3854, 0.2701, 0.1674, 0.0906, 0.0943, 0.0381, 0.3721, 0.2026, 0.1368, 0.2126, 0.1415, 0.2753, 0.3809, 0.5468, 0.2474, 0.2507, 0.4893, 0.4973, 0.426, 0.3239, 0.2846, 0.3562, 0.0894, 0.3819, 0.3915, 0.5333, 0.5019, 0.2256, 0.7222, 0.6723, 0.5808, 0.8781, 0.9359, 1.0736, 0.6992, 0.9727, 0.7809, 0.1593, 0.3363, 0.3382, 0.3874, 0.2596, 0.4811, 0.6663, 0.4243, 0.4807, 0.5315, 0.2165, 0.2669, -0.1858, -0.045, 0.0045, 0.2027, 0.0121, 0.235, 0.561, 0.5844, 0.2865, 0.3615, 0.281, 0.1777, 0.2596, 0.3547, 0.3942, 0.4564], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2755, 0.3426, 0.4562, 0.359, 0.2662, 0.2935, 0.2904, 0.3122, 0.3316, 0.347, 0.3071, 0.2823, 0.3052, 0.3753, 0.4094, 0.3402, 0.3276, 0.3003, 0.468, 0.5076, 0.4119, 0.3926, 0.3361, 0.3625, 0.4099, 0.3622, 0.3507, 0.3537, 0.3471, 0.3392, 0.3114, 0.3266, 0.248, 0.2092, 0.1988, 0.1896, 0.1966, 0.1986, 0.0155, -0.2101, -0.1785, -0.2239, -0.1822, -0.2039, -0.3036, -0.2656, -0.2526, -0.2768, -0.2851, -0.2998, -0.2458, -0.3167, -0.1233, -0.1125, -0.2408, -0.1503, -0.2373, -0.1886, -0.1337, -0.0799, -0.0864, -0.0799, -0.0659, -0.0782, 0.0104, -0.0493, -0.0167, 0.0138, 0.0095, 0.0106, -0.0003, 0.0491, 0.0197, -0.0701, -0.0335, 0.0361, 0.0824, -0.1326, -0.1132, -0.1785, -0.2296, -0.209, -0.1953, -0.1373, -0.1144, -0.0572, -0.1454, -0.2047, -0.191, -0.1434, -0.1579, -0.1696, -0.1542, -0.1091, -0.1219, -0.0971, -0.1008, 0.0378, -0.0029, 0.023, 0.0541, 0.0497, 0.061, 0.0609, -0.0008, -0.0254, 0.0028, -0.0303, -0.0677, -0.1608, -0.1436, -0.1548, -0.1478, -0.1613, -0.1162, -0.1364, -0.1187, -0.1306, -0.1418, -0.1664, -0.1794, -0.238, -0.2821, -0.3441, -0.2703, -0.3042, -0.2474, -0.2143, -0.1975, -0.2042, -0.1982, -0.1909, -0.2222, -0.2251, -0.2241, -0.2147, -0.214], "obv": [0, -2351332, -3122753, -2228094, -3443455, -4388364, -5488465, -6204213, -5680993, -5444177, -5846377, -6089713, -5717009, -6045531, -5529984, -4983114, -4983114, -3557593, -1660951, 18134154, 23865398, 27935582, 24232656, 20206371, 21928056, 20699290, 20448029, 21397405, 24448420, 22527319, 20095383, 22169339, 34230455, 44818121, 39059241, 44005475, 38525281, 78880703, 118062165, 103648353, 95229738, 89268318, 93760196, 99525206, 89655875, 86172934, 88344699, 91856189, 88330667, 96693422, 99659306, 99659306, 92459353, 95695710, 89252200, 91195271, 89308493, 87895351, 85727136, 82504724, 81596575, 80444535, 81388282, 80053968, 80896901, 80441314, 79401748, 80283299, 81252249, 81826836, 80486078, 82410747, 83476961, 82595869, 81314039, 80245047, 80707289, 81546112, 82437271, 83297182, 82736005, 82084238, 81150924, 82218348, 81544631, 82661229, 80629462, 81621258, 81100888, 81577185, 82525365, 81700453, 80698281, 79822436, 79266473, 78483494, 74855511, 76093583, 75345213, 74742101, 75198163, 74744296, 76756307, 79411666, 81117191, 79081935, 79081935, 81661896, 81661896, 80078557, 79272779, 78627544, 79176718, 77514473, 78258005, 78258005, 79380555, 78522696, 76912550, 77837309, 76823284, 75888694, 77335868, 79224958, 80455209, 79085447, 82435455, 81173632, 79370866, 80990592, 80990592, 81978616, 80213436, 82156400, 84607635, 83453298, 84402865, 85495382, 83291430, 86484088, 84295889, 89042795, 85870798, 88219673, 86356037, 87839000, 93944353, 93944353, 92124297, 93144013, 93144013, 91727455, 92631770, 94450515, 95577507, 96600548], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.61, 37.07, 37.5, 37.28, 37.4, 39.37, 41.68, 43.82, 45.82, 46.94, 48.79, 50.58, 52.24, 52.32, 51.54, 50.36, 49.67, 49.45, 49.01, 48.08, 47.61, 46.57, 46.08, 45.12, 44.98, 41.94, 39.33, 37.35, 35.52, 33.11, 30.93, 29.13, 27.88, 26.95, 26.25, 25.6, 25.3, 25.38, 25.06, 24.99, 24.03, 22.68, 21.43, 21.04, 20.68, 19.73, 18.73, 18.48, 18.92, 19.49, 19.83, 19.85, 18.64, 17.52, 16.68, 16.57, 15.71, 15.03, 14.08, 15.43, 16.29, 17.09, 17.53, 17.43, 17.34, 17.6, 18.2, 18.99, 19.72, 20.52, 20.52, 20.41, 20.76, 21.08, 21.57, 22.56, 23.0, 23.01, 23.49, 23.93, 23.19, 22.51, 21.87, 21.5, 21.21, 21.06, 21.21, 21.07, 20.57, 19.57, 18.64, 18.66, 17.94, 17.27, 16.96, 16.01, 15.29, 14.79, 13.76, 14.22, 14.36, 13.88, 13.56, 13.27, 13.0, 13.64, 13.26, 12.74, 12.83, 12.39, 11.98, 12.46, 12.91, 14.34, 15.82, 17.25, 18.63, 20.14, 21.54, 21.34, 21.16, 20.52, 19.55, 18.65, 17.36, 16.46, 15.46, 14.53, 13.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.48, 17.88, 16.98, 20.49, 24.2, 46.88, 46.91, 44.02, 40.8, 34.81, 32.27, 30.69, 30.09, 28.17, 34.6, 32.09, 30.58, 31.56, 48.08, 50.62, 44.0, 39.77, 36.01, 43.34, 38.48, 34.47, 31.27, 27.75, 25.5, 26.85, 27.52, 26.43, 25.34, 27.57, 25.72, 27.74, 25.96, 30.66, 25.47, 26.44, 26.76, 25.74, 23.5, 22.51, 21.24, 20.21, 19.3, 18.7, 18.26, 17.54, 16.79, 18.05, 17.23, 20.47, 21.74, 21.0, 19.28, 18.29, 20.48, 20.6, 19.06, 18.05, 17.44, 17.87, 18.78, 24.37, 23.04, 22.16, 20.89, 23.67, 22.01, 23.53, 17.98, 18.58, 17.92, 18.62, 20.65, 19.95, 18.76, 17.99, 17.32, 16.43, 15.65, 17.41, 16.87, 15.98, 15.3, 14.63, 13.11, 14.32, 15.5, 14.36, 13.79, 17.42, 16.38, 15.48, 14.85, 14.37, 13.97, 13.33, 13.79, 14.94, 16.38, 15.61, 14.39, 16.38, 15.85, 15.19, 17.03, 19.75, 19.67, 18.44, 23.99, 22.76, 20.33, 18.76, 18.04, 17.56, 15.89, 18.0, 17.72, 16.63, 17.86, 17.18, 16.01, 15.12, 13.66, 12.74, 11.98, 11.21, 10.4, 9.72, 25.96, 24.24, 22.8, 21.83, 21.39, 20.32, 19.21, 19.08, 18.15, 18.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.31, 18.23, 18.75, 17.16, 15.19, 9.98, 8.49, 7.67, 6.69, 15.24, 14.12, 13.44, 13.56, 15.49, 13.78, 12.78, 14.92, 13.87, 10.2, 8.36, 7.26, 6.53, 8.57, 6.81, 5.78, 5.18, 9.52, 11.52, 12.27, 11.3, 10.04, 10.47, 11.92, 11.39, 12.93, 11.99, 13.18, 12.16, 26.71, 23.75, 21.16, 20.36, 22.67, 23.74, 23.81, 25.56, 26.08, 26.48, 25.85, 27.09, 28.84, 27.57, 28.18, 25.83, 24.09, 23.28, 26.62, 25.25, 23.77, 23.12, 25.92, 29.86, 30.3, 29.31, 28.24, 25.85, 24.44, 24.86, 28.37, 25.92, 24.91, 22.73, 35.72, 32.65, 31.48, 29.9, 28.63, 27.65, 28.73, 30.63, 31.61, 29.98, 29.68, 26.43, 24.79, 26.8, 25.66, 25.99, 27.51, 25.86, 24.79, 26.5, 25.45, 22.9, 21.53, 20.36, 20.78, 20.43, 20.55, 21.37, 20.37, 19.83, 18.69, 17.8, 21.11, 19.47, 18.83, 19.72, 18.32, 17.53, 16.68, 18.31, 15.94, 16.4, 23.69, 22.67, 21.8, 21.22, 24.82, 21.26, 19.98, 22.02, 20.4, 19.63, 23.38, 22.07, 27.06, 26.5, 25.35, 24.15, 24.1, 22.54, 17.76, 16.58, 17.83, 19.0, 18.61, 20.59, 21.15, 20.05, 19.08, 18.46], "ad": [499129.0, -1516302.0, -1709158.0, -1581354.0, -2354763.0, -2759725.0, -3690582.0, -4227391.0, -4541322.0, -4541322.0, -4621763.0, -4587000.0, -4276413.0, -4385923.0, -4017676.0, -4154394.0, -3970825.0, -3970827.0, -3636121.0, 9973017.0, 14355723.0, 17718044.0, 14477987.0, 11256961.0, 11945634.0, 11473035.0, 11347403.0, 11822091.0, 13129662.0, 11613002.0, 10802362.0, 12645882.0, 21301516.0, 27718287.0, 24443632.0, 24690938.0, 23988347.0, 57821649.0, 82310041.0, 77505455.0, 79771999.0, 74352526.0, 75849822.0, 81369515.0, 76857827.0, 75116361.0, 76202239.0, 76354907.0, 76354905.0, 71663613.0, 73970413.0, 63069540.0, 62821268.0, 65702953.0, 60805883.0, 61809614.0, 60768632.0, 60088232.0, 59365496.0, 60009979.0, 59505451.0, 58737424.0, 59100407.0, 57766093.0, 58609026.0, 58526192.0, 58337179.0, 58702700.0, 58555889.0, 58986829.0, 58153382.0, 58153380.0, 59025736.0, 58144644.0, 56862814.0, 55793822.0, 56256064.0, 56965835.0, 57602377.0, 58305941.0, 57958546.0, 57493000.0, 57626330.0, 57959900.0, 57700780.0, 58208323.0, 58614677.0, 58894414.0, 58764322.0, 58980821.0, 59099345.0, 58510125.0, 57758499.0, 57539536.0, 57488993.0, 57200528.0, 53572545.0, 54629436.0, 53946141.0, 53660456.0, 53751670.0, 53600381.0, 54742335.0, 55374555.0, 56349142.0, 54639521.0, 53738681.0, 54042207.0, 54892226.0, 54540376.0, 54354429.0, 54225379.0, 54774553.0, 54109655.0, 54738797.0, 54330492.0, 54555002.0, 54555002.0, 54555002.0, 55109855.0, 55109855.0, 55296773.0, 56403433.0, 55353938.0, 55689459.0, 54711062.0, 52907207.0, 52276303.0, 50750880.0, 50836131.0, 50351395.0, 50351405.0, 50351408.0, 50891122.0, 50727706.0, 50816501.0, 50710996.0, 50346819.0, 49520335.0, 49274747.0, 47086548.0, 44713104.0, 42900532.0, 44623034.0, 43417152.0, 44702391.0, 43649739.0, 43649735.0, 41829679.0, 42293191.0, 42293191.0, 40876633.0, 40946198.0, 41552454.0, 42064723.0, 42210872.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1025093.9, 915576.7, 704777.1, 664905.4, 608291.7, 538310.3, 498506.4, 431329.5, 502306.8, 639649.0, 2595477.9, 3128382.3, 3511067.1, 3844089.3, 4213865.6, 4334479.4, 4402669.0, 4384961.9, 4337347.4, 4452784.7, 2665384.3, 2335453.5, 2135830.7, 2971649.7, 3627787.8, 4031507.3, 4403254.1, 4926147.4, 8866752.0, 12479796.7, 13729067.8, 14327735.7, 14716482.1, 13959558.3, 13477292.7, 13888337.8, 13742008.5, 13411165.6, 9726772.4, 6161178.4, 5556072.7, 5010799.6, 5613753.3, 5884560.8, 5631695.5, 5289113.4, 5135126.4, 5106627.7, 4896792.9, 4761062.2, 4247027.9, 4041254.4, 2957362.7, 2331742.1, 2141537.8, 1581480.1, 1432731.7, 1348010.5, 1294851.4, 1174924.9, 910142.4, 953403.3, 1030666.2, 1042912.9, 997590.7, 1041480.4, 1102820.9, 1045088.5, 1040815.7, 1033036.6, 1061569.0, 983610.9, 856320.7, 843030.7, 861663.9, 800852.6, 805613.2, 962565.7, 977863.0, 940784.1, 902422.7, 941123.0, 958437.5, 965323.3, 946165.4, 934390.0, 901028.1, 1060649.7, 1085277.3, 1108077.3, 1120758.8, 1071547.0, 1034442.5, 1135426.4, 1313377.8, 1428334.0, 1553561.7, 1320883.6, 1455072.5, 1592739.1, 1690761.8, 1725733.4, 1744870.2, 1598586.5, 1499275.1, 1403075.8, 1294821.5, 1276956.3, 1104746.1, 1053257.1, 987399.1, 1008223.8, 1037159.3, 1126959.3, 1149643.8, 1198315.7, 1240020.6, 1462766.4, 1503162.8, 1522424.8, 1591921.5, 1577771.3, 1583114.7, 1614915.3, 1620302.7, 1742401.1, 1720858.6, 1480814.5, 1463883.9, 1504002.5, 1661295.7, 1792863.3, 2168751.5, 2309433.2, 2350024.3, 2291264.4, 2324127.0, 2839705.6, 2903708.8, 2865319.2, 2648025.0, 2429205.1, 2096170.3, 1869402.1, 1816389.1, 1742724.7, 1696732.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.272, 1.098, 1.009, 1.192, 1.288, 1.358, 1.42, 1.517, 1.941, 2.131, 2.169, 2.172, 2.168, 2.016, 1.897, 1.872, 1.828, 1.771, 1.273, 0.8, 0.759, 0.694, 0.75, 0.774, 0.743, 0.684, 0.662, 0.653, 0.625, 0.61, 0.541, 0.519, 0.381, 0.315, 0.302, 0.229, 0.212, 0.204, 0.244, 0.291, 0.255, 0.286, 0.322, 0.338, 0.341, 0.395, 0.431, 0.418, 0.432, 0.445, 0.512, 0.494, 0.53, 0.6, 0.646, 0.702, 0.723, 0.861, 0.885, 0.896, 0.942, 0.981, 1.011, 1.016, 1.012, 1.01, 0.962, 1.037, 1.049, 1.079, 1.09, 1.073, 1.089, 1.157, 1.262, 1.354, 1.43, 1.185, 1.241, 1.312, 1.366, 1.385, 1.4, 1.296, 1.197, 1.118, 1.036, 1.047, 0.909, 0.842, 0.78, 0.795, 0.815, 0.876, 0.87, 0.892, 0.91, 1.081, 1.11, 1.096, 1.118, 1.098, 1.088, 1.116, 1.139, 1.203, 1.213, 1.053, 1.079, 1.106, 1.175, 1.228, 1.359, 1.372, 1.377, 1.314, 1.319, 1.473, 1.484, 1.459, 1.346, 1.257, 1.075, 0.968, 0.942, 0.905, 0.887], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 389.59, 369.61, 265.88, 182.03, 105.98, 91.46, 80.02, 62.9, 57.1, 81.41, 63.34, 43.9, 54.63, 153.3, 238.6, 196.67, 184.95, 137.46, 185.18, 166.34, 128.48, 87.5, 54.63, 42.73, 64.96, 58.24, 24.46, 9.9, 31.59, 16.27, 45.29, 23.35, 83.18, -191.15, -37.56, -37.42, -63.38, -120.07, -187.9, -185.29, -209.34, -192.61, -173.88, -138.56, -137.54, -129.82, -106.42, -106.45, -74.05, -49.02, -44.58, -71.68, -71.36, -30.86, -18.44, -47.15, -135.4, -145.66, -122.5, -90.42, 25.81, 22.35, -22.09, -88.35, -10.33, -63.9, 16.23, -270.1, -120.66, -110.04, -75.6, -14.75, -20.69, -48.27, -105.87, -139.38, -122.98, -130.46, -81.75, -67.89, -102.46, -94.35, -110.01, -98.47, -44.2, 5.33, -42.7, -68.36, -15.46, -20.46, -22.47, -64.41, -80.72, -87.57, -142.35, -86.2, -28.77, 5.6, -1.52, -99.68, 34.97, 67.97, 28.05, 93.05, 187.08, 204.39, 108.92, 195.6, 104.25, -46.42, -56.07, -38.88, -37.43, -79.25, -37.08, 50.82, -29.12, -3.42, 15.27, -75.11, -77.23, -188.98, -186.2, -173.13, -142.0, -162.68, -121.29, 33.93, 20.21, -40.19, -59.32, -71.58, -80.51, -79.66, -57.34, -48.91, -22.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.125, -0.7937, -0.5305, -0.7874, 2.9333, 19.7861, 28.7671, 31.856, 25.4144, 17.8082, 24.0223, 23.2493, 18.8011, 21.2121, 23.9247, 18.6667, 17.3333, 20.3704, 35.7513, 25.8929, 13.617, 16.8067, 19.163, 45.5814, 41.4414, 35.0, 33.2569, 21.1364, 19.7397, 31.9101, 27.2727, 19.1209, 3.6259, -1.2411, 3.1835, 0.7194, 5.7301, -8.6262, -19.2675, -3.5354, -8.2616, 2.834, -6.7736, -15.6176, -12.2742, -12.1698, -15.8832, -19.8197, -17.2887, -22.4243, -22.8096, -23.342, -15.3158, -20.8186, -13.7337, -15.1852, -15.9763, -11.4754, -5.5785, -4.0512, -4.4444, -7.5, -7.5724, -2.3364, -2.7586, 4.1667, 2.8369, -4.2506, -7.2848, -5.0218, -1.6432, 2.0833, -17.2867, -10.2222, -7.4419, 0.4914, 1.2048, -0.9569, -4.4917, -12.2222, -11.2644, -10.514, -11.1905, -8.046, -8.5919, -14.966, 0.2646, -8.4158, -4.7739, -5.6235, -5.4762, -9.1788, -6.9307, -1.519, 0.7772, 0.2611, 1.3405, -6.0, -1.3055, -1.8667, -0.5277, 1.8919, 0.7916, -1.5544, -6.2972, 2.6596, 2.3936, -1.5424, 0.7712, 2.8646, 5.8201, 3.4575, 5.8201, 7.0652, -1.5915, 0.0, -1.3089, -0.2632, 0.5376, -0.7772, 1.2987, -0.2611, -2.0408, -2.2785, -6.0, -3.0848, -11.5, -9.8985, -4.8517, -3.9788, -7.6923, -5.277, 0.5347, -1.8277, -7.4359, -4.712, -6.5104, -8.8083, -5.5851, -4.7745, 1.6949, 1.9718], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, -56.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -4.0, -4.0, -4.0, -4.0, -4.0, 16.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1995, 3.7266, 6.8842, 8.665, 7.0665, 7.9802, 7.0788, 11.0911, 10.995, 9.0763, 8.2388, 5.6723, 6.367, 7.7044, 5.8793, 4.5936, 4.197, 4.4778, 3.5714, 3.4187, 3.6502, 3.3768, 0.0344, 3.0443, 0.6872, 1.1456, -0.7557, -1.9692, -2.4574, -3.4291, -4.6623, -5.4874, -5.3256, -6.3337, -6.0059, -6.1534, -6.584, -5.319, -4.6971, -4.1104, -5.4198, -4.8138, -3.351, -3.4639, -4.0881, -4.9463, -4.2913, -3.8614, -3.357, -1.7824, -2.2981, -2.3042, -2.3754, -1.5191, -2.0328, -0.695, -3.5125, -1.9825, -2.1075, -1.405, -0.8075, -1.07, -1.54, -1.9175, -2.385, -2.495, -3.0175, -1.555, -2.2975, -2.56, -2.2375, -2.6725, -2.1775, -1.695, -1.0075, -1.9475, -1.8875, -1.1325, -1.0875, -1.2375, -1.35, -1.31, -1.065, -1.4625, -0.89, -0.835, -0.4225, -0.5175, -0.88, -0.1575, -0.145, -0.14, 0.405, 0.62, 0.9375, 0.41, 0.975, 0.6525, -0.4475, -0.12, -0.1475, -0.0625, -0.345, 0.0725, 0.4, -0.0075, 0.06, 0.1, -0.4125, -0.3175, -1.45, -1.3975, -1.505, -1.045, -1.7825, -1.265, -0.4275, -0.4325, -1.1975, -1.0575, -1.285, -1.5575, -1.3375, -1.04, -0.9075, -0.6775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.084158, 120.774431, 66.852264, 45.100111, 33.523707, 26.355677, 21.471738, 17.874577, 15.086316, 12.894998, 11.125359, 9.668663, 8.456505, 7.454357, 6.598452, 5.856873, 5.223454, 4.722283, 4.341993, 4.020147, 3.752644, 3.513749, 3.343458, 3.21577, 3.090553, 2.959598, 2.799072, 2.632129, 2.480693, 2.327599, 2.167149, 2.007148, 1.855866, 1.711407, 1.578654, 1.461279, 1.355538, 1.233692, 1.131136, 1.027431, 0.93132, 0.830615, 0.721649, 0.609541, 0.494048, 0.372142, 0.248215, 0.130029, 0.012831, -0.096411, -0.196121, -0.290081, -0.36522, -0.422681, -0.4631, -0.502079, -0.534459, -0.551735, -0.558819, -0.566005, -0.581433, -0.597111, -0.610168, -0.61847, -0.610648, -0.597205, -0.582229, -0.569937, -0.55101, -0.536038, -0.512174, -0.510474, -0.510914, -0.515728, -0.51664, -0.509583, -0.498843, -0.489716, -0.485385, -0.486849, -0.493769, -0.506709, -0.510665, -0.51559, -0.522893, -0.528901, -0.537798, -0.542588, -0.540344, -0.527104, -0.516028, -0.505725, -0.489936, -0.469041, -0.448323, -0.429271, -0.413896, -0.39832, -0.388501, -0.377563, -0.364995, -0.350273, -0.332872, -0.319836, -0.301093, -0.280649, -0.259005, -0.233097, -0.203924, -0.169941, -0.139887, -0.107638, -0.078366, -0.064496, -0.056277, -0.054759, -0.054789, -0.058439, -0.061061, -0.057991, -0.055435, -0.052355, -0.047715, -0.047219, -0.049318, -0.064404, -0.086794, -0.113918, -0.138524, -0.16792, -0.191709, -0.203591, -0.20558, -0.208106, -0.20854, -0.211086, -0.21735, -0.223653, -0.227873, -0.228393, -0.226782], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8168, 104.8084, 97.2171, 86.7937, 76.1397, 66.1829, 57.2407, 49.3675, 42.5112, 36.588, 31.4955, 27.1301, 23.3954, 20.2072, 17.4854, 15.1597, 13.1725, 11.4824, 10.0543, 8.8475, 7.8285, 6.9656, 6.2412, 5.6361, 5.127, 4.6935, 4.3146, 3.9781, 3.6786, 3.4084, 3.1602, 2.9296, 2.7148, 2.5141, 2.327, 2.1539, 1.9942, 1.8421, 1.6999, 1.5654, 1.4386, 1.317, 1.1979, 1.0803, 0.963, 0.8448, 0.7255, 0.6064, 0.4877, 0.3709, 0.2575, 0.148, 0.0453, -0.0483, -0.1312, -0.2054, -0.2712, -0.3273, -0.3736, -0.4121, -0.446, -0.4762, -0.503, -0.5261, -0.543, -0.5538, -0.5595, -0.5616, -0.5595, -0.5548, -0.5463, -0.5391, -0.5335, -0.5299, -0.5273, -0.5237, -0.5188, -0.5129, -0.5074, -0.5033, -0.5014, -0.5025, -0.5041, -0.5064, -0.5097, -0.5135, -0.5184, -0.5232, -0.5267, -0.5267, -0.5246, -0.5208, -0.5146, -0.5055, -0.4941, -0.4811, -0.4677, -0.4538, -0.4407, -0.4281, -0.4155, -0.4024, -0.3885, -0.3748, -0.3601, -0.3442, -0.3271, -0.3083, -0.2874, -0.2639, -0.2391, -0.2128, -0.1859, -0.1617, -0.1406, -0.1234, -0.1097, -0.0994, -0.0918, -0.085, -0.0791, -0.0737, -0.0685, -0.0643, -0.0613, -0.0619, -0.0669, -0.0763, -0.0887, -0.1046, -0.122, -0.1383, -0.1518, -0.163, -0.1721, -0.1799, -0.1874, -0.1947, -0.2013, -0.2067, -0.2107], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0346, 36.1807, 37.2508, 38.3273, 47.8287, 55.5025, 58.7859, 61.52, 59.4589, 56.7208, 54.5922, 49.418, 43.3674, 34.1914, 25.8356, 17.1581, 9.9325, 6.258, 1.4884, -4.8676, -5.599, -8.7602, -7.8171, -8.7915, -11.8131, -14.3013, -16.8205, -20.6086, -25.0854, -28.2377, -30.986, -34.7005, -37.0499, -37.8954, -37.4964, -34.8115, -32.1208, -30.3591, -27.0061, -21.6288, -17.2885, -13.5737, -12.4292, -11.3364, -9.2543, -8.54, -5.943, -4.818, -4.4006, -5.3379, -6.0823, -6.4803, -4.4004, -7.9406, -9.1483, -10.0683, -9.2032, -8.7038, -8.2035, -8.4513, -10.1667, -12.5221, -14.0006, -16.4118, -14.3496, -14.5835, -16.0535, -14.7113, -15.7489, -15.2327, -14.0871, -12.1598, -11.7879, -11.0021, -8.4446, -6.8403, -4.9974, -3.2468, -3.2877, -2.184, -2.3593, -2.2839, -2.2989, -1.4648, -1.3565, -3.0392, -2.281, -1.4085, -1.0677, 0.1074, 1.6313, 4.2353, 5.0916, 6.73, 7.8834, 6.2665, 5.4921, 3.8212, 2.5956, 1.4007, 0.101, -0.4443, -1.5979, -2.2834, -3.1374, -4.5718, -4.2312, -6.7729, -8.7213, -9.6855, -9.6471, -11.2871, -11.9651, -10.2729, -9.1451, -9.8697, -9.4409, -9.5099, -9.3462, -8.6094, -7.5275, -5.7537, -3.4243], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.18, -4.76, -3.23, -4.92, 17.46, 59.68, 76.64, 82.73, 57.5, 35.91, 45.74, 43.46, 37.3, 41.62, 45.18, 33.33, 30.23, 33.92, 47.92, 43.61, 23.36, 27.59, 30.74, 56.98, 55.42, 42.54, 39.08, 22.41, 22.03, 32.87, 26.43, 19.04, 4.88, -1.93, 5.01, 1.23, 9.6, -22.69, -40.2, -6.31, -13.33, 4.62, -10.95, -28.13, -22.69, -21.97, -27.08, -35.09, -29.98, -38.05, -40.12, -40.68, -28.51, -51.71, -37.2, -44.57, -44.26, -32.94, -14.14, -10.38, -10.87, -16.75, -17.35, -5.62, -6.82, 9.0, 5.83, -10.05, -17.28, -11.44, -3.78, 4.48, -33.05, -17.83, -13.11, 0.86, 2.13, -1.68, -7.82, -24.44, -22.37, -20.93, -21.66, -15.28, -15.65, -30.56, 0.64, -24.29, -13.29, -16.55, -16.55, -24.68, -19.44, -4.05, 2.16, 0.71, 3.65, -21.43, -5.15, -7.07, -1.92, 7.37, 3.3, -6.98, -30.12, 13.16, 11.69, -9.09, 4.0, 15.07, 30.56, 16.05, 24.44, 30.23, -6.0, 0.0, -4.95, -0.99, 2.04, -3.23, 5.05, -0.95, -8.16, -9.28, -23.53, -13.04, -44.23, -39.39, -23.08, -18.52, -30.53, -19.23, 1.72, -6.54, -25.22, -16.36, -22.12, -28.81, -18.92, -15.79, 6.52, 7.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0758, 0.0195, 0.2419, 0.4958, 0.3125, 0.6056, 0.9483, 3.6278, 3.8132, 3.4515, 3.4228, 2.4272, 1.4471, 1.2615, 0.6801, 0.8222, 1.8166, 1.3812, 0.6491, 0.9011, 4.2347, 5.4524, 4.8283, 4.3145, 3.3462, 5.9224, 5.5619, 4.5703, 2.7, 2.5887, 1.1492, 1.8365, 2.9042, 0.4627, -0.0257, 0.8576, 0.9533, 1.9712, 1.0421, 2.7933, 0.0931, 1.1636, 2.3907, 0.2002, 0.7502, -1.0998, -0.7713, -1.8325, -1.7636, -2.0902, -1.8488, -1.6061, -1.9766, -1.1728, -1.2981, -0.0413, 0.6575, 0.0636, 0.0973, -0.3451, 0.3613, 0.524, 0.7277, -0.7763, -1.1797, -0.8326, -0.4422, 0.8424, 0.8006, 0.2577, -0.1863, 0.6475, 0.2978, 0.8767, -0.8342, -0.1865, -0.517, -0.1003, 0.4783, 0.4529, 0.4953, -0.3612, -0.8239, -0.4419, -0.5145, 0.1376, 0.3608, -0.2765, -0.3655, -0.4562, -0.0339, 0.3281, 0.5598, 0.6013, 0.0797, 0.904, 0.432, 0.4489, 0.0562, -0.0804, -0.2404, -0.2846, -0.1082, 0.1144, 0.398, 0.2983, 0.1557, 0.5049, 0.4185, 0.3015, 0.5728, 0.8838, 0.8718, 0.7044, 1.5609, 0.6737, 0.406, 0.0266, -0.0129, -0.0754, 0.1425, 0.6865, 0.7312, 0.2411, 0.5352, 0.4159, 0.2208, 0.1107, -0.0409, -0.3779, -0.3739, -0.3062, -0.2482, -0.2913, 2.136, 0.8237, 0.4775, 0.0021, -0.341, 0.0077, -0.0791, 0.0465, 0.0613, 0.1597], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6669, -0.4239, -0.4478, 0.1018, -0.0324, 0.0145, 0.1109, 0.4751, 2.1384, 2.3185, 1.8465, 0.4567, 0.4619, 0.6211, 0.4831, 0.034, 0.4373, 0.4453, 0.0579, 0.0145, 0.0475, 2.2012, 2.316, 2.344, 1.4251, 1.0456, 1.621, 1.7625, 0.1384, -0.6625, -1.2153, -0.4787, -0.544, -0.7196, -1.208, -0.2754, -0.9186, -0.0485, -0.7313, 0.6259, -4.1926, -2.4324, -1.3038, -1.0409, -2.1498, -2.4498, -2.5713, -3.0825, -3.1136, -2.9902, -2.4988, -2.6561, -3.0766, -2.2728, -2.3981, -2.0913, -0.9925, -0.7364, -1.7527, -1.5451, -0.7387, -0.076, -0.9223, -1.7763, -1.8797, -1.4826, -1.1422, -0.8076, -0.2494, -0.4423, -1.2363, -0.9525, -1.0022, -0.7733, -4.5842, -2.1365, -1.317, -1.2003, -0.3217, -0.2471, -0.7047, -1.1612, -1.3739, -1.3919, -1.3645, -1.9124, -0.7892, -1.2265, -1.1155, -1.2062, -1.8839, -0.7219, -0.1402, -0.6487, -0.5703, -0.796, -0.568, -0.4511, -0.5938, -0.5804, -0.6404, -0.7846, -0.7582, -0.2356, -0.352, -0.3017, -0.8443, -0.4951, 0.0185, -0.1985, -0.2772, 0.4338, 0.3218, 0.0044, 0.2609, 0.0737, -0.894, -0.9234, -0.4629, -0.3754, -0.9575, -1.1135, -0.0188, -0.4089, -0.3648, -0.0341, -0.5792, -0.5393, -1.1909, -1.1779, -1.0739, -1.0562, -1.0982, -1.0413, -0.764, -0.0763, -0.3225, -0.5479, -0.341, -0.5923, -0.7291, -0.5535, -0.4887, -0.1903], "thermo_temp": [null, 0.6896, 0.3941, 0.3448, 0.5419, 0.3448, 0.6404, 0.3941, 0.4926, 0.4926, 0.7389, 0.3448, 0.5911, 0.4433, 0.6896, 0.3941, 0.3448, 0.5911, 0.8374, 3.5468, 1.6749, 1.133, 1.5763, 1.9704, 0.9852, 0.6404, 0.2463, 0.7882, 1.4286, 0.936, 0.5911, 0.8867, 4.1872, 3.2512, 2.5123, 2.0197, 1.9212, 4.8768, 3.9409, 2.8079, 2.5616, 3.2512, 2.3645, 2.3153, 3.4482, 1.1823, 1.1823, 1.2315, 1.8719, 2.0197, 1.7734, 2.1675, 5.2709, 3.596, 3.6945, 1.2411, 2.9, 1.35, 1.8, 1.5, 1.35, 0.9, 0.65, 1.05, 1.1, 1.1, 1.1, 2.05, 1.65, 0.8, 1.95, 1.2, 1.35, 0.6, 1.65, 1.15, 0.7, 0.65, 0.7, 1.65, 1.05, 0.7, 1.05, 1.6, 1.3, 1.65, 5.4, 2.0, 0.8, 1.1, 0.9, 0.7, 1.2, 0.8, 0.7, 0.95, 0.85, 2.05, 1.15, 0.95, 0.75, 0.75, 1.85, 1.05, 0.7, 1.25, 0.65, 1.7, 1.0, 0.9, 0.65, 0.5, 0.4, 0.65, 0.65, 0.35, 0.75, 0.6, 1.0, 1.0, 0.4, 0.5, 0.85, 0.5, 0.55, 0.7, 1.55, 0.6, 1.3, 0.95, 0.45, 0.3, 1.1, 1.8, 0.75, 0.75, 0.9, 0.45, 0.8, 0.65, 1.15, 0.8, 0.7, 0.75, 0.85, 0.75, 2.9, 0.9, 0.8, 0.55, 0.25, 0.6, 0.65, 0.6, 0.55, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4335, 0.489, 0.4628, 0.4861, 0.4783, 0.5168, 0.4945, 0.4672, 0.4898, 0.553, 1.0973, 1.2023, 1.1897, 1.26, 1.3892, 1.3157, 1.1929, 1.0208, 0.9785, 1.0604, 1.0377, 0.9565, 0.9438, 1.5335, 1.8458, 1.967, 1.9766, 1.9665, 2.4957, 2.7584, 2.7674, 2.73, 2.8248, 2.7411, 2.6637, 2.8063, 2.511, 2.2694, 2.0807, 2.0428, 2.0386, 1.9904, 2.0226, 2.6132, 2.7919, 2.956, 2.6442, 2.6907, 2.4469, 2.3293, 2.1785, 2.0279, 1.8228, 1.6096, 1.5078, 1.4337, 1.373, 1.3234, 1.4555, 1.4909, 1.3652, 1.4716, 1.4222, 1.4091, 1.262, 1.3325, 1.2993, 1.1904, 1.0921, 1.0208, 1.1352, 1.1197, 1.0434, 1.0446, 1.1456, 1.1737, 1.2603, 2.0129, 2.0106, 1.7905, 1.6649, 1.5259, 1.3757, 1.3438, 1.2449, 1.1458, 1.1102, 1.0629, 1.2424, 1.2256, 1.1755, 1.0981, 1.0348, 1.183, 1.1588, 1.0754, 1.1072, 1.024, 1.1469, 1.1202, 1.0802, 1.002, 0.9107, 0.8178, 0.7873, 0.7624, 0.6874, 0.6988, 0.6808, 0.7388, 0.7863, 0.7161, 0.6768, 0.7083, 0.6704, 0.6485, 0.6579, 0.8201, 0.7801, 0.8746, 0.8883, 0.8086, 0.7161, 0.7859, 0.9703, 0.9303, 0.8975, 0.8979, 0.8165, 0.8135, 0.7838, 0.8504, 0.8412, 0.8155, 0.8036, 0.812, 0.8008, 1.1824, 1.1311, 1.0709, 0.9762, 0.8442, 0.7998, 0.7725, 0.7412, 0.7064, 0.6416], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8897, 0.964, 0.971, 0.965, 1.0201, 1.0654, 1.2894, 1.348, 1.3088, 1.1921, 1.228, 1.2396, 1.2288, 1.1885, 1.2165, 1.1799, 1.1628, 1.16, 1.1555, 1.2791, 1.1888, 1.1723, 1.152, 1.2066, 1.2269, 1.2204, 1.1672, 1.1401, 1.1064, 1.1275, 1.127, 1.1176, 1.0955, 1.0429, 1.0085, 1.0197, 1.0198, 1.0506, 0.8763, 0.918, 0.9861, 1.0192, 0.9933, 0.942, 0.9245, 0.8967, 0.8986, 0.8582, 0.8786, 0.822, 0.8106, 0.7676, 0.8947, 0.8083, 0.7917, 0.7871, 0.7766, 0.8132, 0.8676, 0.9674, 0.9388, 0.9023, 0.8768, 0.9238, 0.982, 0.9797, 1.0379, 1.0127, 0.8849, 0.8937, 0.9674, 0.9842, 0.7078, 0.8024, 0.875, 0.9263, 0.9805, 0.9709, 0.9336, 0.879, 0.8216, 0.8263, 0.8596, 0.8211, 0.8765, 0.8261, 1.104, 0.9304, 0.8401, 0.9147, 0.9031, 0.8633, 0.8962, 0.9283, 0.9808, 1.0, 1.0, 1.0361, 0.9542, 0.9688, 0.9685, 1.0285, 1.0893, 0.9907, 0.8778, 0.9676, 1.019, 1.0214, 0.9946, 1.0682, 1.092, 1.0618, 1.0746, 1.1, 0.9906, 0.9378, 0.9817, 0.9812, 0.9767, 0.9307, 0.9832, 0.9588, 0.9631, 0.93, 0.8831, 0.9069, 0.8243, 0.8272, 0.9091, 0.9119, 0.8638, 0.8648, 0.9536, 1.0191, 0.9087, 0.9266, 0.9106, 0.8554, 0.8862, 0.898, 0.97, 1.0089], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0966, 1.0791, 1.0362, 1.0, 0.9396, 0.6028, 0.5617, 0.536, 0.5588, 0.6623, 0.7101, 0.6965, 0.7451, 0.738, 0.686, 0.7345, 0.7703, 0.7714, 0.6388, 0.7063, 0.7622, 0.7763, 0.8194, 0.6667, 0.6579, 0.6985, 0.7545, 0.7843, 0.8636, 0.8331, 0.7998, 0.8727, 0.9817, 1.0083, 1.0014, 0.9732, 0.9788, 1.0276, 1.1016, 1.0475, 0.9708, 1.0292, 0.9792, 1.0754, 1.1155, 1.0729, 1.068, 1.1271, 1.1388, 1.1873, 1.1886, 1.2458, 1.2204, 1.2398, 1.2866, 1.2098, 1.2425, 1.1566, 1.1042, 1.0297, 1.0029, 1.0517, 1.0802, 1.0587, 1.0, 0.9477, 0.9242, 1.0285, 1.1086, 1.0125, 1.0358, 0.9557, 1.0378, 1.0165, 1.0441, 0.9459, 0.8832, 0.8956, 0.9147, 1.0296, 1.0528, 1.0124, 1.0, 1.0098, 0.9827, 1.0563, 1.057, 1.1209, 1.0544, 1.0546, 1.083, 1.08, 1.1211, 0.9935, 0.9904, 1.0032, 1.013, 1.0758, 1.1031, 1.043, 1.0157, 0.9797, 0.9821, 1.0233, 1.0679, 1.0278, 0.9763, 1.0749, 0.9891, 0.9375, 0.8736, 0.8708, 0.7463, 0.83, 0.892, 0.9556, 0.9909, 0.9906, 0.9581, 0.9481, 0.937, 0.963, 0.9672, 1.0123, 1.0403, 1.0405, 1.1715, 1.1399, 1.1255, 1.0881, 1.0851, 1.082, 0.9036, 1.0344, 1.0722, 1.0811, 1.122, 1.0924, 1.0854, 1.0653, 1.0386, 0.9866], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -115193.29, -107984.71, -59905.94, -39802.66, -34116.57, 852.42, 107507.53, 8728920.46, 8369236.47, 7345488.97, 5722850.1, 4225285.86, 3791296.21, 3215094.11, 2748722.17, 2382771.69, 2493259.53, 1920772.41, 1560805.9, 1556757.17, 7190870.77, 9143916.54, 6621845.28, 6441637.68, 4942923.84, 28375975.57, 24873732.66, 17871611.25, 14548351.75, 10456325.61, 9563162.9, 9616936.03, 6367864.38, 5016984.34, 4315555.0, 4045003.65, 3318286.36, 3373904.12, 3142376.98, 2693465.98, -984717.37, 659105.2, -1248830.79, -863882.11, -1185210.91, -1207678.62, -1097101.79, -1285631.4, -1225218.69, -1132476.02, -910024.15, -980167.99, -797997.34, -693760.3, -661480.93, -415860.62, -314925.53, -249415.21, -520243.63, -363437.02, -121122.09, -147873.53, -309867.31, -441220.67, -351775.32, -283546.92, -211213.11, -15199.83, -73154.53, -95292.24, -135011.29, -1357.1, -78159.36, 108471.34, -821319.43, -519797.25, -467842.15, -363584.15, -237143.84, -238619.4, -276114.63, -292974.13, -286861.24, -262659.07, -484277.99, -176324.39, -242008.69, -241899.56, -194312.08, -195730.44, -38425.09, 99831.4, 219575.55, -117081.08, -100355.21, 153549.79, 131614.11, 56264.27, 13693.06, 2519.17, 10004.71, -110156.32, -46621.21, -39961.04, 5838.75, -7250.49, -98223.04, 8284.59, -141.82, -13472.84, 81484.46, 110324.33, 138501.24, 11091.39, 272721.34, 179683.2, -142155.04, -52430.12, -44940.1, -24405.32, -83960.99, 52937.99, 167937.17, 77984.03, 80408.83, 84528.93, -84971.77, -50027.79, -402370.49, -310983.2, -311871.27, -116319.12, -286065.71, -128680.44, 631065.03, 540912.88, 268633.61, 252108.73, 216093.2, 114394.64, 117430.73, 152619.31, 138866.33, 133643.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8559, 3.6367, 3.7623, 2.5098, 1.2672, 1.8719, 1.5936, 1.3091, 1.4089, 2.3214, 1.4347, 1.0751, 1.6564, 4.1724, 5.3903, 3.5899, 4.4507, 3.4827, 6.6132, 6.0812, 3.8325, 3.0554, 0.6207, 1.4359, 2.9421, 1.4692, 0.4569, 0.3744, 0.8214, 0.415, 0.7167, 1.1207, 0.8165, -2.5369, 0.7032, -1.266, -0.5122, -2.1297, -2.9188, -2.8149, -3.1464, -3.8184, -4.1245, -3.556, -4.3056, -3.6222, -3.6447, -3.9547, -2.6275, -2.2152, -1.848, -3.2761, -2.627, -1.3238, -1.5307, -1.935, -2.8438, -1.7037, -1.4662, -0.7775, 0.6838, -0.0475, -0.3825, -0.7462, -0.005, -0.785, 0.3037, -1.94, -0.5862, -0.705, -0.0937, 0.4637, 0.1863, -0.2475, -0.6288, -0.8988, -1.0188, -1.4663, -0.0938, -0.8938, -1.1875, -0.8925, -1.27, -0.7687, -0.3575, 0.22, -0.4613, -0.6713, -0.0025, 0.0088, -0.21, -0.445, -0.485, -0.1025, -0.5688, -0.1075, -0.1, 0.1387, 0.0637, -0.31, 0.3762, 0.3187, 0.2025, 0.4862, 0.625, 0.8712, 0.305, 0.625, 0.3188, -0.8088, -0.5, -0.4987, -0.4025, -0.6475, -0.1913, 0.1425, -0.2638, -0.1662, -0.0738, -0.5788, -0.5175, -1.5537, -1.4312, -1.47, -0.9663, -1.5513, -0.9637, 0.0412, 0.0637, -0.6738, -0.5075, -0.735, -1.0513, -0.8775, -0.6475, -0.56, -0.435], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1665286.2981, -1462478.907, -1235498.8276, -931501.9341, -757301.7601, -500022.9371, -392817.1225, -254841.0933, -175229.7493, -20234.1974, 4375192.764, 7170074.6499, 8731440.0341, 7545485.9091, 5349497.6981, 4183944.0127, 3176395.7148, 2435479.6695, 2062007.4991, 2137813.4902, 1491904.7897, 834110.8433, 1075759.4678, 3830884.9593, 6651419.1334, 6158664.1293, 5475892.2688, 4475216.2445, 14424152.4852, 24974646.5558, 25491603.1605, 24106840.0292, 19624437.5823, 16483099.8192, 15455809.6584, 12194943.8583, 9198219.2, 7481591.2466, 6147765.9934, 5043221.7912, 2640204.0508, 2151114.6557, -1712982.6838, -3217019.949, -2622951.765, -3699632.2941, -3484393.198, -3410799.3601, -3287111.0787, -3167644.4777, -2625741.5157, -2325881.7929, -2236140.2282, -1880647.8567, -1988805.6267, -1584045.5212, -1300813.9761, -1126831.0009, -836914.9762, -688942.4672, -428659.8304, -548399.0212, -547529.2895, -219830.5535, -346134.8384, -774192.9697, -1219060.2988, -1143150.8155, -782337.8678, -361074.6946, 67946.3403, 126743.4171, -8853.718, -21097.3493, 81947.8751, 34205.6062, 173056.0931, 343420.4566, 470902.4682, 438851.8168, 454730.7722, 457599.5819, 229694.081, -123574.9531, -326529.9407, -395954.3078, -480143.7932, -1625293.7378, -1609726.7788, -1674431.5173, -1639580.3524, -1447247.7841, -1285135.7077, -738637.496, -246760.2276, 286990.8261, -64717.0393, -489344.9268, -521993.9267, -217435.8628, -185029.1741, -214116.2724, -247611.6545, -64066.9785, -194714.704, -30278.4717, -90171.9247, -35041.3442, -9302.3482, 2072.9092, 183082.2888, 240487.7359, 301583.1702, 651279.0261, 401199.187, 369177.5573, 11208.0812, -710206.5747, -1141508.7441, -1699538.7926, -1746195.1166, -1760770.9218, -1606660.5238, -1397554.2922, -1013233.3885, -815894.9684, -632740.3414, -533861.4038, -560752.6346, -783748.1737, -881865.5261, -1538079.9861, -2421892.6617, -3140007.6777, -2600257.9187, -2526753.8802, -1858039.608, -1750496.4849, -1547366.7518, -1902707.2472, -1727619.339, -1498936.1639, -1719840.032, -1631726.6417, -1254441.7002, -823062.9952, -525264.1164], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.82, 38.79, 40.41, 43.95, 60.89, 91.07, 95.37, 97.51, 87.78, 79.5, 80.89, 81.75, 81.18, 81.46, 82.5, 79.11, 75.98, 76.38, 80.77, 78.74, 67.33, 68.32, 65.32, 84.01, 89.01, 79.58, 75.24, 72.37, 69.99, 71.7, 68.37, 66.75, 63.77, 62.22, 63.05, 63.86, 64.79, 56.48, 32.57, 41.43, 50.72, 53.43, 55.37, 50.44, 57.36, 58.01, 59.37, 55.78, 60.14, 51.16, 53.97, 35.37, 43.68, 37.31, 16.04, 17.56, 18.44, 18.13, 26.02, 36.92, 36.05, 36.45, 30.97, 38.05, 44.26, 45.91, 47.42, 41.61, 34.34, 40.9, 43.04, 54.96, 43.67, 43.64, 46.61, 52.8, 58.33, 51.69, 44.18, 37.17, 37.4, 37.25, 31.33, 31.55, 36.22, 29.6, 33.93, 27.49, 38.39, 46.44, 48.67, 45.66, 45.14, 54.21, 50.29, 48.5, 55.31, 50.57, 47.17, 44.8, 46.72, 50.04, 48.0, 38.37, 29.25, 36.45, 43.0, 30.71, 42.09, 54.06, 60.62, 57.76, 67.11, 68.16, 60.97, 54.51, 53.95, 58.36, 57.91, 59.85, 62.41, 61.83, 60.98, 59.48, 51.59, 47.96, 35.78, 31.54, 30.2, 37.36, 33.29, 34.19, 47.74, 42.31, 35.66, 35.86, 33.92, 30.23, 31.55, 38.98, 44.15, 54.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.5699, -76.7421, -44.4749, 59.3368, 56.0559, 1994.9218, 420.9743, 468.6616, 607.7187, 1600.1744, 328.0669, 404.9668, -32.5843, 188.984, 491.8015, 251.2903, 467.7689, 45.4876, 535.9195, -46.5137, 0.4822, 21.5236, 47.9963, 902.2992, 2175.7625, 1073.0315, 3250.5458, 527.9303, 47.2257, 200.0889, 305.822, 67.9371, -81.9937, -66.8341, -38.7811, 69.0732, -45.8799, -70.2866, -81.6241, -77.5468, -23.4612, -67.4059, -57.9958, -75.4876, -78.0308, -7.4801, -58.1838, -67.1923, -73.231, -84.0446, -71.579, -96.2006, -85.5615, -72.761, -84.9624, -70.4289, -28.9393, 36.1978, -50.8253, -72.6574, 41.1475, -7.2088, -51.0206, -37.1345, 5.7212, 88.7479, -46.0181, -26.0659, -3.6778, 85.7724, -49.751, -41.9849, 90.559, 12.5644, -59.4041, -55.4443, 105.1263, -1.6584, 12.4571, 1.853, -0.9291, 20.1317, 288.7205, 15.9869, 11.0808, -45.9866, -77.5534, -54.2379, 286.6501, 457.5007, 79.8735, 146.724, 29.8382, 194.5682, 282.2262, 102.2199, -77.7899, -47.8839, -26.6173, 175.6113, 63.0331, 109.9102, -44.2076, -67.6933, -5.5924, -54.563, -22.0701, -63.775, -31.8988, 19.3105, 52.6787, 112.2889, 510.0085, -24.0892, 142.4598, 70.012, -22.2731, 15.1732, 9.6286, 110.1049, 141.7332, 23.5127, -34.3847, -42.167, 79.1465, 133.0812, -34.6808, 276.1943, 75.9517, 45.0168, 113.5916, 50.0938, 245.8771, -10.8296, -25.7494, -11.6622, -100.0, 29.66, -58.9685, -43.0335, -48.4968, -78.4483], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.15, 25.79, 27.34, 29.11, 29.14, 29.22, 28.88, 28.69, 29.23, 30.17, 29.99, 30.12, 36.29, 36.98, 38.88, 39.0, 39.59, 44.31, 44.44, 41.03, 41.0, 43.73, 43.04, 42.4, 43.41, 43.86, 43.77, 43.83, 43.57, 42.96, 42.81, 42.72, 41.85, 44.74, 45.39, 45.14, 46.03, 39.18, 39.11, 38.59, 38.85, 36.93, 36.55, 35.03, 34.94, 34.77, 34.75, 35.87, 36.06, 35.97, 36.91, 37.11, 34.1, 26.89, 25.6, 25.72, 24.9, 24.58, 24.77, 26.63, 26.36, 26.25, 26.14, 25.71, 26.25, 27.52, 36.71, 37.24, 37.14, 37.43, 36.04, 36.02, 34.83, 34.9, 34.42, 33.44, 33.41, 35.42, 35.91, 34.22, 34.1, 34.17, 34.46, 34.05, 34.03, 33.73, 23.51, 21.59, 21.48, 21.02, 20.51, 20.46, 20.25, 20.36, 20.54, 20.51, 20.16, 16.66, 15.58, 16.33, 16.27, 15.78, 15.75, 15.55, 15.03, 12.96, 13.59, 12.86, 16.02, 16.17, 15.98, 15.98, 16.1, 15.91, 15.72, 16.11, 16.0, 15.99, 16.19, 15.04, 17.9, 17.94, 17.37, 17.92, 18.5, 19.08, 20.07, 19.97, 18.7, 18.56, 18.65, 18.79, 18.81, 18.46, 18.15, 17.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4414, 2.3281, 1.6524, 1.0492, 1.2363, 1.1042, 0.9937, 1.0205, 1.3237, 0.9609, 0.8344, 1.0677, 1.9479, 2.2101, 1.5809, 1.7109, 1.3891, 2.0783, 1.8333, 1.3507, 1.1332, 0.6412, 0.7836, 1.0396, 0.7555, 0.5917, 0.5927, 0.7011, 0.632, 0.6925, 0.773, 0.7445, 0.219, 0.7273, 0.4228, 0.5348, 0.2997, 0.1798, 0.1793, 0.0963, -0.0128, -0.0536, 0.0528, -0.0836, 0.0187, 0.0304, -0.0105, 0.2463, 0.3209, 0.3773, 0.1106, 0.1954, 0.4453, 0.3841, 0.2103, 0.0182, 0.1287, 0.1838, 0.2571, 0.5558, 0.3966, 0.3298, 0.2582, 0.4425, 0.2766, 0.533, -0.0601, 0.2383, 0.2003, 0.3301, 0.4507, 0.3937, 0.3011, 0.2221, 0.1457, 0.1415, 0.0584, 0.4022, 0.2253, 0.1589, 0.2296, 0.1457, 0.2881, 0.3866, 0.524, 0.2749, 0.2912, 0.4683, 0.471, 0.4127, 0.3444, 0.3294, 0.3669, 0.2415, 0.3856, 0.3929, 0.4743, 0.4466, 0.3328, 0.5567, 0.5375, 0.5034, 0.6453, 0.6833, 0.7519, 0.5466, 0.7183, 0.6025, 0.2206, 0.3439, 0.355, 0.3984, 0.3248, 0.4937, 0.6079, 0.4675, 0.5033, 0.5368, 0.3642, 0.3926, 0.0156, 0.0765, 0.0784, 0.2714, 0.0505, 0.2822, 0.5889, 0.5807, 0.3368, 0.3976, 0.3201, 0.2153, 0.2907, 0.3777, 0.4052, 0.4484], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4809, 3.8987, 3.9157, 3.9282, 3.2777, 5.014, 17.2992, 20.1526, 20.0717, 19.0638, 18.2005, 17.0467, 15.8124, 14.752, 13.4704, 12.1682, 10.9057, 9.5322, 7.8724, 13.9694, 19.061, 18.5876, 18.1178, 17.386, 23.2699, 22.1425, 20.6971, 19.1208, 17.8308, 16.67, 14.8418, 12.8313, 11.128, 10.8318, 10.9105, 10.6665, 10.6188, 10.2338, 10.5073, 7.1248, 6.2491, 6.7098, 6.4894, 7.1018, 6.4224, 7.444, 8.5893, 10.0606, 11.6368, 12.817, 14.3417, 15.5976, 16.8121, 17.8344, 15.3462, 15.9218, 11.3622, 9.0101, 8.8313, 6.2806, 4.4095, 4.6792, 5.4451, 5.9724, 6.1687, 6.3579, 6.1919, 5.9974, 6.2146, 6.5919, 6.5468, 6.6718, 6.5765, 6.846, 7.371, 7.9031, 7.8655, 7.7923, 7.8536, 8.1591, 7.1789, 7.9066, 8.6168, 9.4664, 9.7803, 10.3069, 6.991, 6.9669, 7.5911, 7.9039, 8.1647, 7.0788, 5.402, 4.8606, 4.9044, 4.8702, 4.855, 4.7411, 4.3415, 4.4268, 4.6059, 4.6431, 4.4797, 4.4293, 4.5145, 3.0121, 2.884, 2.7559, 2.7866, 3.4415, 4.0444, 4.9321, 4.7217, 4.4871, 3.9653, 4.1372, 4.1372, 4.2463, 4.2678, 4.211, 4.26, 4.194, 4.2125, 4.3131, 4.4007, 4.6837, 4.8743, 4.4944, 4.4024, 4.9107, 5.1964, 5.8731, 6.1998, 6.1771, 6.2327, 5.7301, 5.9226, 6.2091, 4.6788, 4.9314, 4.8663, 4.7464, 4.6142], "mkt_dynamics": [0.664165, 1.1725, 0.983445, 0.795103, 0.635584, 0.407809, 0.261292, -0.032506, -0.277653, -0.432462, -0.539804, -0.6511, -0.771754, -0.943719, -0.892677, -0.608684, -0.298319, 0.215591, 0.708284, 1.13268, 1.500273, 1.656664, 1.602188, 1.362331, 1.149049, 0.920998, 0.690681, 0.572459, 0.524603, 0.406458, 0.293298, 0.188632, 0.298979, 0.586595, 0.844171, 1.132471, 1.163556, 1.279673, 1.47663, 1.531559, 1.461922, 0.999314, 0.513285, 0.219456, -0.071764, -0.25735, -0.455832, -0.716289, -0.869153, -0.856136, -0.769931, -0.699936, -0.770423, -0.729166, -0.808597, -0.841836, -0.890132, -1.129741, -1.242916, -1.381848, -1.412379, -1.413596, -1.425077, -1.47351, -1.48164, -1.472845, -1.445771, -1.407235, -1.2852, -1.151464, -1.048331, -0.740132, -0.377283, -0.019485, 0.293252, 0.300682, 0.149664, 0.061028, 0.008303, 0.178014, 0.282689, 0.25184, 0.206729, 0.176907, 0.131032, 0.483353, 0.419319, 0.217495, 0.037237, -0.365919, -0.196571, -0.073334, 0.085947, -0.009672, -0.356967, -0.633712, -0.766571, -0.660148, -0.553578, -0.618777, -0.594187, -0.85287, -0.751915, -0.38174, -0.085018, 0.261383, 0.356467, 0.605348, 0.712654, 0.883666, 0.951508, 0.581232, 0.342274, 0.160078, 0.104402, 0.269915, 0.428053, 0.53284, 0.505117, 0.709382, 0.80056, 0.85716, 1.210414, 1.338591, 1.429373, 1.566456, 1.635816, 1.522176, 1.158731, 0.846038, 0.273339, -0.172061, -0.291799, -0.345174, -0.134528, -0.141511, -0.186994, -0.240593, -0.448215, -0.355881, -0.486074, -0.651407, -0.787959, -0.995286, -1.085548, -1.092587, -0.699087, -0.464443, -0.240416, -0.056365, -0.326753, -0.48841, -0.455023, -0.367362, -0.161645, 0.096845], "market_activity_top_line": [18.548268, 18.689482, 18.705903, 18.712471, 18.620518, 18.556031, 18.482588, 18.355406, 18.257162, 18.230186, 18.192427, 18.153548, 18.147404, 18.128441, 18.138823, 18.203444, 18.33809, 18.462884, 18.682915, 19.845466, 21.119673, 22.180419, 22.548232, 22.272372, 22.081898, 21.838879, 21.81798, 21.852015, 22.018605, 22.006364, 21.934116, 22.10817, 23.352823, 24.978423, 25.773161, 26.636864, 26.873315, 28.223055, 29.270665, 29.549809, 29.418447, 28.416815, 28.199471, 28.34367, 28.225445, 27.922716, 27.641482, 27.507604, 27.553815, 27.621138, 27.717783, 27.871664, 27.516753, 27.563667, 27.420812, 27.349056, 27.16955, 27.028233, 26.868151, 26.656477, 26.380224, 26.069937, 25.789573, 25.448698, 25.14413, 24.839681, 24.518649, 24.286865, 24.092687, 23.932457, 23.68268, 23.468001, 23.343979, 23.206715, 23.018732, 22.769644, 22.560016, 22.372966, 22.216106, 22.159229, 22.064903, 21.961818, 21.847501, 21.79012, 21.695054, 21.682366, 21.477097, 21.36957, 21.25172, 21.178602, 21.147419, 21.100108, 21.023334, 20.922366, 20.795914, 20.665054, 20.507204, 20.441828, 20.326667, 20.193226, 20.081613, 19.946022, 19.846129, 19.777204, 19.750645, 19.659893, 19.572473, 19.531183, 19.493011, 19.442366, 19.379463, 19.316237, 19.265054, 19.186129, 19.143441, 19.105269, 19.090108, 19.068065, 19.022796, 19.025484, 19.09, 19.123333, 19.303333, 19.493333, 19.69, 19.656667, 19.793334, 19.773334, 19.479091, 19.365455, 19.26, 19.230476, 19.187143, 19.187619, 19.217857, 19.206905, 19.204286, 19.25, 19.168095, 19.149247, 19.058065, 18.972688, 18.883118, 18.825269, 18.722903, 18.65914, 18.652151, 18.645806, 18.591505, 18.548065, 18.49086, 18.413871, 18.349893, 18.302796, 18.262796, 18.233548], "market_activity_min_gap": [-0.170913, -0.106062, -0.119539, -0.035282, -0.01561, 0.020238, 0.07037, -0.701814, -1.271989, -1.52403, -2.085403, -2.475607, -1.906228, -1.735677, -1.296826, -0.864042, -0.436958, -0.163435, 0.049061, 0.721524, 1.530843, 2.347152, 2.884148, 3.171487, 3.478909, 3.655066, 3.622142, 3.649205, 4.022055, 4.24542, 4.405006, 4.591656, 5.225876, 6.084504, 6.567927, 7.099495, 7.351717, 8.030656, 8.576998, 8.792122, 8.760978, 8.333335, 8.025887, 7.82111, 7.432733, 6.889803, 6.293189, 5.740107, 5.145129, 4.963388, 4.953699, 4.942327, 4.08875, 4.016147, 2.380209, 1.48895, -0.980485, -3.768131, -6.498944, -9.155148, -12.207526, -14.625445, -15.341144, -16.574733, -16.866013, -16.787858, -17.086381, -15.288882, -13.344081, -12.057967, -11.762387, -11.470137, -10.259591, -9.067576, -8.980272, -10.399893, -11.061719, -11.215098, -10.527875, -7.61983, -6.508909, -5.729163, -5.631172, -4.422644, -4.315253, -2.576526, -5.472562, -5.98343, -6.7027, -6.190841, -4.883356, -3.935568, -4.015524, -4.64095, -6.036042, -7.315535, -8.803934, -7.523286, -7.357294, -7.54352, -7.499393, -8.008778, -7.618036, -6.407834, -5.17981, -5.229923, -5.185754, -4.644115, -4.009827, -3.381852, -3.156148, -3.334458, -3.431288, -3.98907, -3.626232, -2.956643, -2.404136, -2.099834, -2.205264, -1.593985, -0.933844, -0.541978, -0.16616, 0.056888, 0.24191, 0.30307, 0.362661, 0.594091, 0.494139, -0.043539, -0.827308, -1.322658, -1.767213, -1.097179, -0.22416, -0.342799, -0.350471, -0.091797, -0.183007, -0.645272, -2.796223, -4.403395, -5.650117, -5.688202, -6.521165, -5.967385, -4.334996, -3.75266, -3.784398, -3.505413, -3.369988, -4.206312, -4.550321, -4.171139, -3.629175, -2.944614], "market_activity": [null, null, null, null, 10.8894, 2.155, -6.128225, -16.302563, -22.143656, -23.904503, -23.560477, -20.109838, -14.755069, -11.82296, -8.41278, -2.069365, 7.873093, 19.634721, 35.825061, 53.82743, 72.167865, 84.388708, 90.499129, 93.554339, 95.081945, 57.892197, 25.151424, 17.790887, 26.132593, 37.107822, 39.470186, 45.663318, 70.966559, 83.788054, 90.198802, 93.404176, 95.006863, 95.808207, 96.208878, 96.409214, 96.509382, 78.345191, 39.172596, 19.586298, 9.793149, 14.147024, 10.768837, -1.013956, -4.234653, 2.973148, 16.113924, 30.351337, 23.943319, 18.979459, 8.32523, -4.482585, -8.183668, -16.457209, -22.368604, -30.695452, -39.398301, -48.943901, -54.72295, -58.413175, -61.202713, -62.597481, -63.294866, -63.643558, -63.817904, -63.905077, -63.948663, -63.970457, -62.023703, -60.493077, -58.030188, -58.076069, -60.93536, -62.463805, -63.228027, -58.487964, -51.874632, -45.139041, -40.354295, -36.955323, -34.792411, -29.665256, -30.195978, -31.984589, -33.552344, -36.226722, -31.585961, -27.266856, -23.746528, -23.333364, -26.821382, -31.905466, -37.931333, -39.687866, -40.276458, -40.757004, -39.723002, -42.068676, -42.581763, -40.314357, -35.914678, -32.444064, -30.483657, -28.457629, -27.759289, -25.49542, -23.233385, -22.778017, -22.921659, -23.847954, -23.358602, -21.639801, -19.591726, -16.255488, -14.717544, -12.041422, -6.611111, -1.047055, 12.162872, 27.626286, 41.846593, 45.973647, 46.919098, 39.141299, 14.418875, -1.943188, -19.954494, -29.702622, -25.619436, -19.228918, -10.503384, -5.598992, -1.706396, 2.403277, -0.365136, -2.113943, -6.828047, -14.636048, -19.278624, -23.516412, -26.581006, -27.609978, -24.916014, -21.566332, -18.327291, -15.978871, -16.92376, -20.426405, -22.619028, -23.784439, -23.491869, -21.333985], "market_activity_raw": [null, null, null, null, 10.8894, -6.5794, -14.41145, -26.4769, -27.98475, -25.66535, -23.21645, -16.6592, -9.4003, -8.89085, -5.0026, 4.27405, 17.81555, 31.39635, 52.0154, 71.8298, 90.5083, 96.60955, 96.60955, 96.60955, 96.60955, 20.70245, -7.58935, 10.43035, 34.4743, 48.08305, 41.83255, 51.85645, 96.2698, 96.60955, 96.60955, 96.60955, 96.60955, 96.60955, 96.60955, 96.60955, 96.60955, 60.181, 0.0, 0.0, 0.0, 18.5009, 7.39065, -12.79675, -7.45535, 10.18095, 29.2547, 44.58875, 17.5353, 14.0156, -2.329, -17.2904, -11.88475, -24.73075, -28.28, -39.0223, -48.10115, -58.4895, -60.502, -62.1034, -63.99225, -63.99225, -63.99225, -63.99225, -63.99225, -63.99225, -63.99225, -63.99225, -60.07695, -58.96245, -55.5673, -58.12195, -63.79465, -63.99225, -63.99225, -53.7479, -45.2613, -38.40345, -35.56955, -33.55635, -32.6295, -24.5381, -30.7267, -33.7732, -35.1201, -38.9011, -26.9452, -22.94775, -20.2262, -22.9202, -30.3094, -36.98955, -43.9572, -41.4444, -40.86505, -41.23755, -38.689, -44.41435, -43.09485, -38.04695, -31.515, -28.97345, -28.52325, -26.4316, -27.06095, -23.23155, -20.97135, -22.32265, -23.0653, -24.77425, -22.86925, -19.921, -17.54365, -12.91925, -13.1796, -9.3653, -1.1808, 4.517, 25.3728, 43.0897, 56.0669, 50.1007, 47.86455, 31.3635, -10.30355, -18.30525, -37.9658, -39.45075, -21.53625, -12.8384, -1.77785, -0.6946, 2.1862, 6.51295, -3.13355, -3.86275, -11.54215, -22.44405, -23.9212, -27.7542, -29.6456, -28.63895, -22.22205, -18.21665, -15.08825, -13.63045, -17.86865, -23.92905, -24.81165, -24.94985, -23.1993, -19.1761], "market_activity_distance": [1.610143, 2.245777, 2.216245, 2.16963, 1.631123, 1.279152, 1.050367, 0.580764, 0.304146, 0.119813, 0.020678, -0.111919, -0.154747, -0.195964, -0.201958, 0.063182, 0.71242, 1.288172, 2.403026, 8.045778, 14.004609, 18.689046, 19.804574, 17.743057, 15.951027, 13.889364, 12.900606, 12.256435, 12.354038, 11.711259, 10.827178, 10.997527, 15.842639, 22.086679, 24.383869, 26.724476, 26.115435, 29.799121, 31.96624, 31.003857, 28.33811, 22.425017, 19.919255, 18.676207, 16.673146, 14.12813, 11.718993, 9.87267, 8.87898, 8.357567, 8.026917, 7.963367, 6.230473, 5.455635, 4.325789, 3.354766, 2.177969, 1.300426, 0.513236, -0.468409, -1.600974, -2.708324, -3.350347, -3.861236, -4.463813, -4.923502, -5.489078, -5.35037, -5.085499, -4.922555, -4.993861, -5.265262, -5.212124, -4.944016, -4.923974, -5.123428, -5.207133, -5.124268, -4.984598, -4.535674, -4.056529, -3.557431, -3.497918, -2.82476, -2.479531, -1.808292, -1.78157, -1.643588, -1.536431, -1.418453, -1.333969, -1.355269, -1.36836, -1.588119, -1.805709, -2.045882, -2.408609, -2.35573, -2.361697, -2.353839, -2.52433, -2.694419, -2.563808, -2.391032, -2.25679, -2.456497, -2.576043, -2.547113, -2.461791, -2.176775, -2.02496, -1.914841, -1.825781, -1.668427, -1.533953, -1.188161, -1.300607, -1.210269, -1.223039, -1.01205, -0.374012, 0.06977, 1.117512, 2.112797, 3.017093, 2.788918, 3.260591, 3.210097, 1.7805, 1.169114, 0.635724, 0.402765, 0.220125, 0.248793, 0.468018, 0.358297, 0.274749, 0.539692, 0.225333, 0.1879, -0.080049, -0.344804, -0.597731, -0.85006, -1.137534, -1.3179, -1.302665, -1.301426, -1.49326, -1.532129, -1.60947, -1.749023, -1.767168, -1.703566, -1.565956, -1.484656], "market_activity_roc": [null, null, null, null, 0.389524, -0.714043, -1.193821, -1.908166, -1.951374, -1.756006, -1.569915, -1.09972, -0.601178, -0.558113, -0.29465, 0.274855, 1.050762, 1.844853, 2.999599, 9.020392, 15.168335, 20.13518, 20.689047, 12.22902, 4.55606, -1.539827, -3.238622, -1.887347, -0.286628, 0.766912, 0.532295, 1.172226, 6.059503, 13.505452, 17.50262, 20.484255, 15.075231, 12.989739, 13.570334, 10.935766, 9.470852, 0.686531, -3.659616, -4.081715, -4.055285, -1.738756, -1.978722, -2.949745, -2.37952, -1.080045, 0.276038, 1.323489, -0.134508, -0.208069, -1.07141, -1.875051, -1.261788, -1.942535, -2.01548, -2.532369, -2.905186, -3.545537, -4.014337, -4.530903, -4.685684, -4.71906, -4.928054, -4.565393, -4.181664, -3.652317, -3.409523, -3.371633, -3.107615, -3.032459, -2.803517, -2.975784, -3.358309, -3.592706, -3.486838, -2.680828, -2.194648, -1.8377, -1.659179, -1.665712, -1.676187, -1.272445, -1.695407, -1.930003, -2.04348, -2.323381, -1.535021, -1.260961, -1.074671, -1.209882, -1.662165, -2.061857, -2.455034, -2.296767, -2.256438, -2.283217, -2.075324, -2.425448, -2.364077, -2.060206, -1.648115, -1.434517, -1.378889, -1.243962, -1.304433, -1.106451, -0.98613, -1.100527, -1.169429, -1.317931, -1.217898, -1.09218, -0.9081, -0.615361, -0.630216, -0.417607, -0.000566, 0.289846, 1.474741, 2.459065, 3.143007, 2.788918, 2.538427, 1.436394, -1.071148, -1.481492, -2.694513, -2.745404, -1.498776, -0.918316, -0.218811, -0.122571, 0.089346, 0.325111, -0.258936, -0.300194, -0.761398, -1.440582, -1.486726, -1.691858, -1.758636, -1.652628, -1.22314, -0.953309, -0.701804, -0.595285, -0.864731, -1.243899, -1.299583, -1.322343, -1.233388, -0.979278], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.392, 2.0731, 4.3013, 9.6818, 29.2776, 28.5892, 25.5313, 11.1378, 0.4141, 3.4962, 1.6087, -0.0618, 0.9691, 5.6759, -0.9742, -2.5603, 1.4211, 12.2036, 14.3984, 4.3147, 6.0794, 1.5508, 8.9273, 7.8757, -0.4284, -2.9106, -10.7819, -7.0649, -2.3183, -6.3338, -8.1933, -6.9709, -4.2041, -4.6749, -2.7776, -0.7259, -0.6291, -11.7859, -1.0884, -6.438, -3.6816, -7.472, -8.7464, -8.0656, -8.8102, -9.8628, -9.6831, -6.7107, -8.3553, -5.8459, -5.4564, -5.9336, 0.0229, 1.2505, 2.1411, -3.2924, -1.5101, 3.9693, 2.2094, -1.4652, -4.7278, -2.2428, -1.2244, 0.1695, 6.2916, 2.5234, 0.8609, -0.7619, 2.9884, -0.5734, 4.5817, -6.3165, -0.1963, -1.0541, 1.3051, 3.3064, 1.7995, -0.2344, -1.7891, -3.1279, -3.2395, -4.5843, 3.0556, -0.5844, -1.9452, -0.6112, -2.2717, 0.6052, 2.4919, 5.1583, -0.3308, -0.2867, 3.5042, 3.037, 1.2887, -0.4865, -0.9676, -0.0846, -2.968, 0.9378, 0.8127, 2.7324, 1.64, -1.4473, 4.613, 3.6079, 2.3122, 5.7999, 6.2399, 7.4099, 1.2046, 5.4727, 1.9956, -6.9198, -3.4578, -2.9968, -1.6785, -3.4394, 1.2485, 4.0981, 0.033, 0.9473, 1.757, -3.0186, -2.0875, -10.3545, -8.4192, -7.964, -1.7715, -6.3886, 0.0879, 7.2782, 6.3077, -0.2446, 1.088, -0.8944, -3.2538, -1.3206, 0.8574, 1.2544, 2.1532], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.935599, 0.935599, 0.935599, 0.935599, 0.819056, 0.833185, 0.791776, 0.718611, 0.694375, 0.757639, 0.668409, 0.540972, 0.513106, 0.598714, 0.628509, 0.657694, 0.685221, 0.708342, 0.724172, 0.73367, 0.737296, 0.720923, 0.596674, 0.521276, 0.535123, 0.451416, 0.324926, 0.226955, 0.160321, 0.018172, -0.052594, -0.066601, -0.062953, -0.307965, -0.244043, -0.357556, -0.374968, -0.491229, -0.59851, -0.669814, -0.740666, -0.804861, -0.865673, -0.896136, -0.920437, -0.92359, -0.918937, -0.916538, -0.854144, -0.762344, -0.658769, -0.679314, -0.662191, -0.537886, -0.466242, -0.489072, -0.583327, -0.622554, -0.62226, -0.582334, -0.35791, -0.302558, -0.301942, -0.336534, -0.248895, -0.283441, -0.156271, -0.302149, -0.334169, -0.372902, -0.324016, -0.218804, -0.170773, -0.187477, -0.244285, -0.321291, -0.386144, -0.429744, -0.317212, -0.314211, -0.343357, -0.333719, -0.361013, -0.304809, -0.200252, -0.040192, -0.050383, -0.09787, -0.01889, 0.047286, 0.066268, 0.037279, 0.003462, -0.011502, -0.132937, -0.116459, -0.115928, -0.057289, -0.056816, -0.162707, -0.060126, -0.00792, -0.001976, 0.121176, 0.207657, 0.281713, 0.239324, 0.323914, 0.330539, 0.087236, -0.000277, -0.061535, -0.081983, -0.142091, -0.079618, 0.047294, 0.035982, 0.025988, 0.046717, -0.057477, -0.095332, -0.223756, -0.289172, -0.331865, -0.303008, -0.348962, -0.305423, -0.093135, 0.052719, 0.013789, 0.002739, -0.05643, -0.174324, -0.230294, -0.224146, -0.208966, -0.174199], "smi": [null, null, null, 0.23, 0.2043, 0.192, 0.1759, 0.1578, 0.1399, 0.1239, 0.1012, 0.0807, 0.066, 0.054, 0.0505, 0.0515, 0.061, 0.0845, 0.117, 0.171, 0.239, 0.315, 0.391, 0.464, 0.529, 0.5965, 0.665, 0.7225, 0.774, 0.8025, 0.8055, 0.8025, 0.8055, 0.819, 0.8405, 0.857, 0.868, 0.881, 0.8945, 0.9115, 0.9385, 0.96, 0.969, 0.966, 0.9505, 0.919, 0.8795, 0.8435, 0.806, 0.7705, 0.7375, 0.7075, 0.6625, 0.6255, 0.581, 0.5455, 0.5145, 0.474, 0.4335, 0.3815, 0.3225, 0.26, 0.213, 0.1615, 0.1235, 0.0905, 0.063, 0.045, 0.031, 0.028, 0.028, 0.029, 0.034, 0.049, 0.06, 0.067, 0.07, 0.066, 0.061, 0.0595, 0.063, 0.0665, 0.065, 0.057, 0.0585, 0.0745, 0.0955, 0.1185, 0.138, 0.1525, 0.1685, 0.19, 0.212, 0.22, 0.2145, 0.1935, 0.1695, 0.1505, 0.132, 0.112, 0.0875, 0.0595, 0.036, 0.0265, 0.0295, 0.0345, 0.0465, 0.054, 0.07, 0.093, 0.116, 0.139, 0.158, 0.1645, 0.1625, 0.161, 0.1655, 0.18, 0.179, 0.1805, 0.188, 0.201, 0.22, 0.254, 0.3005, 0.3495, 0.3985, 0.433, 0.457, 0.453, 0.4295, 0.395, 0.355, 0.313, 0.2695, 0.225, 0.172, 0.127, 0.0945, 0.0775, 0.0715, 0.07, 0.07, 0.068, 0.0585, 0.0515, 0.047, 0.043, 0.0415, 0.0425, 0.0435, 0.0445, 0.045, 0.045, 0.047, 0.0485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.61747, -5.606405, -6.191621, -5.887345, -6.657086, -8.461558, -7.174455, -7.829641, -8.145935, -8.469824, -7.897851, -5.968963, -5.078554, -6.653596, -6.835574, -6.176253, -6.65628, -5.290666, -4.569008, 11.246168, 14.472771, 18.481547, 12.949939, 5.973296, 7.490384, 6.092876, 4.892851, 2.991436, 6.328607, 2.490522, -2.771458, 1.08914, 13.024829, 20.77802, 13.811822, 15.874461, 19.304097, 33.130293, 31.363211, 21.476027, 15.361712, 4.146104, 9.524024, 12.411722, 3.884454, -2.823211, -1.861721, -1.732839, -4.490829, 1.217428, 6.567884, 8.619228, -3.002738, 5.09329, -1.49084, 0.663616, -1.922437, -7.053808, -9.467194, -14.741401, -16.193414, -20.057398, -20.307263, -23.369824, -19.992722, -22.962629, -21.706671, -17.724482, -14.157963, -16.580038, -21.634369, -18.337502, -16.027226, -15.492199, -19.153032, -23.521928, -22.839053, -21.716993, -19.293201, -15.922115, -15.966858, -15.267392, -14.344339, -12.006347, -12.400893, -5.937282, -11.566439, -4.362578, -7.453847, -8.186131, -5.412423, -9.968511, -10.691849, -10.954866, -13.613926, -15.166186, -16.684142, -12.331782, -15.434128, -17.402493, -18.266958, -19.496728, -17.030138, -16.74292, -14.882897, -16.66261, -17.591171, -14.92484, -17.485277, -18.246325, -18.930075, -22.384811, -22.999786, -24.575518, -22.926237, -24.432948, -21.36738, -20.665887, -19.10532, -19.185946, -19.828709, -20.308841, -16.549065, -17.943308, -18.594282, -22.68365, -22.799797, -24.812422, -28.92126, -26.61843, -30.01152, -32.565431, -29.196578, -26.385715, -24.664279, -24.49107, -22.091062, -27.067911, -30.819987, -33.461616, -36.595686, -39.606074, -38.351208, -37.520628, -42.367055, -40.091748, -35.099951, -37.458059, -36.570737, -38.137973, -36.18437, -32.633983, -32.737443, -30.302827, -30.964018, -32.07772], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.916082, 18.620518, 18.571257, 18.768299, 18.472736, 18.423475, 17.980129, 17.783087, 17.832348, 17.980129, 17.635305, 17.586044, 18.078651, 17.881607, 18.324955, 18.472736, 18.472736, 18.620518, 19.014603, 22.068762, 23.152494, 23.448059, 22.364326, 21.18207, 21.871719, 21.674677, 21.477633, 21.674677, 22.709148, 21.92098, 21.674677, 22.413586, 25.812571, 27.782995, 26.305176, 27.388908, 26.65, 30.837152, 30.935675, 29.260815, 28.620424, 26.255915, 27.191868, 28.915989, 27.585953, 26.699261, 26.74852, 27.438169, 27.142605, 27.585953, 28.17708, 28.17708, 24.97514, 28.226339, 26.255915, 27.0, 25.35, 24.4, 24.200001, 23.450001, 22.5, 22.0, 22.450001, 21.4, 21.75, 21.6, 21.15, 22.35, 22.65, 22.9, 21.299999, 21.6, 22.85, 22.5, 21.5, 20.35, 20.75, 20.9, 21.15, 22.5, 21.75, 21.4, 21.0, 21.75, 20.950001, 22.049999, 18.9, 20.200001, 19.9, 20.450001, 21.0, 20.700001, 20.200001, 19.75, 19.299999, 19.15, 18.65, 20.0, 19.15, 18.75, 18.950001, 18.5, 18.950001, 19.299999, 19.85, 18.799999, 18.799999, 19.450001, 19.450001, 19.200001, 18.9, 18.799999, 18.9, 18.4, 18.85, 18.85, 19.1, 19.0, 18.6, 19.299999, 19.25, 19.15, 19.6, 19.75, 20.0, 19.450001, 20.0, 19.700001, 18.549999, 18.85, 18.85, 18.950001, 18.700001, 19.15, 19.5, 19.1, 19.200001, 19.299999, 18.799999, 18.85, 17.700001, 17.75, 17.65, 18.1, 17.4, 17.950001, 18.799999, 18.799999, 18.049999, 18.200001, 17.950001, 17.6, 17.75, 17.950001, 18.0, 18.1], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.25, 0.25, 0.0, 0.2, 0.8, 0.6, 0.8, 1.0, 0.8, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.177512, 0.177512, 0.132762, 0.12628], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.195, 0.22999999999999998, 0.20999999999999996, 0.20999999999999996, 0.20999999999999996, 0.22999999999999998, 0.215, 0.2, 0.185, 0.195, 0.26, 0.325, 0.40499999999999997, 0.485, 0.5650000000000001, 0.625, 0.685, 0.745, 0.805, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.86, 0.8350000000000002, 0.79, 0.7450000000000001, 0.74, 0.7150000000000001, 0.7100000000000001, 0.7050000000000001, 0.6799999999999999, 0.635, 0.61, 0.6100000000000001, 0.6100000000000001, 0.575, 0.52, 0.465, 0.39, 0.315, 0.25999999999999995, 0.205, 0.15, 0.11499999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.03999999999999998, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.07999999999999999, 0.09999999999999999, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.09999999999999998, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.10499999999999998, 0.12999999999999998, 0.12999999999999998, 0.15, 0.20999999999999996, 0.26999999999999996, 0.32999999999999996, 0.41, 0.49000000000000005, 0.505, 0.5149999999999999, 0.525, 0.5599999999999999, 0.595, 0.57, 0.5650000000000001, 0.485, 0.38499999999999995, 0.305, 0.29, 0.275, 0.25999999999999995, 0.24500000000000002, 0.21000000000000002, 0.15499999999999997, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.179717, 0.166567, 0.15426, 0.146835], "avg_distance": [-10.251825452860185, -11.654141718028137, -11.887862677070647, -10.9529883299877, -12.355299850612113, -12.589020809654624, -14.692495207406553, -15.627369554489517, -15.393648595447008, -14.692495207406553, -16.328527687073493, -16.562248646115986, -14.225053289321549, -15.159937125491574, -13.056453238652566, -12.355299850612113, -12.355299850612113, -11.654141718028137, -9.784388279318703, 4.7062020568152745, 9.848015710315034, 11.250336720026526, 6.108518321983227, 0.4992532613114006, 3.771322965188787, 2.8364486181058397, 1.9015647819358303, 2.8364486181058397, 7.744541312563088, 4.005043924231298, 2.8364486181058397, 6.342234536482199, 22.46886684137018, 31.817629290373812, 24.80605270907755, 29.947866362577315, 26.44208518874448, 46.30821013742072, 46.77565680004927, 38.82921061621361, 35.790847637748115, 24.572331750035058, 29.013001504581425, 37.1931686474596, 30.882754943290863, 26.67580614778699, 26.909517617742424, 30.18158732161981, 28.779271056451854, 30.882754943290863, 33.68738272908324, 33.68738272908324, 18.495639004908814, 33.92109419903868, 24.572331750035058, 28.102675425744884, 20.27417859417159, 15.766862236599072, 14.817958274285244, 11.259550623570108, 6.752229521454067, 4.379957754310644, 6.515007089283261, 1.5332316337385288, 3.1938218707389323, 2.4821403405959117, 0.347095750166817, 6.040547991311048, 7.463911051597089, 8.650046935168799, 1.058772535766315, 2.4821403405959117, 8.412819758454471, 6.752229521454067, 2.0076859871672204, -3.4485390772626476, -1.5507216635479153, -0.8390401334048949, 0.347095750166817, 6.752229521454067, 3.1938218707389323, 1.5332316337385288, -0.3645857799762034, 3.1938218707389323, -0.60180821214701, 4.61718018648145, -10.32812720197859, -4.160215862862145, -5.583583667691743, -2.9740799792904338, -0.3645857799762034, -1.7879440957187218, -4.160215862862145, -6.2952651978347625, -8.43031453280738, -9.141991318406879, -11.5142630855503, -5.1091293142630505, -9.141991318406879, -11.03980873212161, -10.090895280720705, -12.225944615693322, -10.090895280720705, -8.43031453280738, -5.820810844406071, -10.802586299950804, -10.802586299950804, -7.718623513577281, -7.718623513577281, -8.904759397148993, -10.32812720197859, -10.802586299950804, -10.32812720197859, -12.700398969122014, -10.56535437869292, -10.56535437869292, -9.379218495121206, -9.853672848549898, -11.75149026226463, -8.43031453280738, -8.667536964978186, -9.141991318406879, -7.006946727977784, -6.2952651978347625, -5.1091293142630505, -7.718623513577281, -5.1091293142630505, -6.532487630005569, -11.988722183522516, -10.56535437869292, -10.56535437869292, -10.090895280720705, -11.277031164292417, -9.141991318406879, -7.481401081406474, -9.379218495121206, -8.904759397148993, -8.43031453280738, -10.802586299950804, -10.56535437869292, -16.021574698579265, -15.784352266408458, -16.25880661983715, -14.123762029408054, -17.44494250340886, -14.835438815007551, -10.802586299950804, -10.802586299950804, -14.36099395066594, -13.649302931435841, -14.835438815007551, -16.49603379655148, -15.784352266408458, -14.835438815007551, -14.598216382836746, -14.123762029408054], "avg_trend_signal": 0.3135517051282051, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8941176470588236, "display_momentum_threshold": 0.8941176470588236, "display_price_threshold": 29.043139588235295, "reversal_price_threshold": 29.234212875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.48245875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 38, 39], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(239,68,68,0.338)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.331)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.397)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.179717", "trend_signal": "0.177512", "avg_distance": "-25.289215", "display_price_threshold": "29.043140", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.166567", "trend_signal": "0.177512", "avg_distance": "-24.447399", "display_price_threshold": "29.043140", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.154260", "trend_signal": "0.132762", "avg_distance": "-24.236950", "display_price_threshold": "29.043140", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.146835", "trend_signal": "0.126280", "avg_distance": "-23.816044", "display_price_threshold": "29.043140", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4a0148fd-21e3-45ea-a906-adda3d7b8d5b/", "share_image": "https://sharemaestro.com/terminal/4a0148fd-21e3-45ea-a906-adda3d7b8d5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}